|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成飞集成(002190)汽车制造业上涨家数:146下跌家数:38平均涨幅:+2.02%平均换手:3.92%总成交额:666.96亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600960 | 渤海汽车 | 4.02 | -13.56 | +0.37 | +10.14% | 250260 | 9863.506 | 2.63% | | 603758 | 秦安股份 | 9.08 | 21.77 | +0.83 | +10.06% | 91417 | 8015.823 | 2.08% | | 603121 | 华培动力 | 9.42 | 35.21 | +0.86 | +10.05% | 153605 | 14077.38 | 4.54% | | 002715 | 登云股份 | 16.89 | 100.14 | +1.54 | +10.03% | 54318 | 8901.451 | 3.94% | | 605319 | 无锡振华 | 22.28 | 15.46 | +2.03 | +10.02% | 79981 | 17494.64 | 3.74% | | 605128 | 上海沿浦 | 36.91 | 32.13 | +3.36 | +10.01% | 44050 | 16165.6 | 3.72% | | 603178 | 圣龙股份 | 21.66 | 205.69 | +1.97 | +10.01% | 66902 | 14406.22 | 2.83% | | 300694 | 蠡湖股份 | 21.06 | 90.34 | +1.86 | +9.69% | 591059 | 121207.9 | 27.45% | | 600104 | 上汽集团 | 19.50 | 23.50 | +1.52 | +8.45% | 3075109 | 589312.1 | 2.66% | | 603319 | 湘油泵 | 26.54 | 26.52 | +1.98 | +8.06% | 269128 | 70180.54 | 12.97% | | 300432 | 富临精工 | 15.85 | 113.84 | +1.14 | +7.75% | 802307.1 | 126428.8 | 6.65% | | 600733 | 北汽蓝谷 | 9.41 | -7.90 | +0.63 | +7.18% | 4466080 | 408751.8 | 9.17% | | 688612 | 威迈斯 | 26.95 | 22.22 | +1.65 | +6.52% | 38139.9 | 10167.05 | 1.97% | | 600933 | 爱柯迪 | 16.39 | 15.15 | +0.95 | +6.15% | 246912 | 39554.93 | 2.53% | | 300585 | 奥联电子 | 15.59 | -553.28 | +0.87 | +5.91% | 109337 | 16705.46 | 6.83% | | 301397 | 溯联股份 | 27.64 | 22.32 | +1.53 | +5.86% | 34522 | 9410.817 | 6.34% | | 831906 | 舜宇精工 | 23.11 | 116.96 | +1.19 | +5.43% | 53018 | 11967.22 | 15.98% | | 603013 | 亚普股份 | 15.35 | 18.22 | +0.78 | +5.35% | 82248 | 12296.43 | 1.60% | | 600741 | 华域汽车 | 17.17 | 7.79 | +0.86 | +5.27% | 572644 | 97579.51 | 1.82% | | 600006 | 东风股份 | 7.36 | 306.07 | +0.36 | +5.14% | 1077866 | 77638.23 | 5.39% | | 600303 | ST曙光 | 3.34 | -5.07 | +0.16 | +5.03% | 244717 | 8042.28 | 3.62% | | 002355 | 兴民智通 | 7.10 | -238.77 | +0.34 | +5.03% | 483425 | 33879.73 | 7.82% | | 600375 | *ST汉马 | 6.57 | -3.56 | +0.31 | +4.95% | 107284 | 7025.02 | 1.64% | | 301225 | 恒勃股份 | 28.45 | 24.01 | +1.34 | +4.94% | 12122 | 3379.8 | 4.02% | | 000700 | 模塑科技 | 7.85 | 12.53 | +0.33 | +4.39% | 465601 | 36251.52 | 5.07% | | 603768 | 常青股份 | 14.32 | 39.23 | +0.60 | +4.37% | 49787 | 7089.674 | 2.44% | | 001319 | 铭科精技 | 23.82 | 31.45 | +0.99 | +4.34% | 57280 | 13518.22 | 9.40% | | 301192 | 泰祥股份 | 18.97 | 39.21 | +0.78 | +4.29% | 13154 | 2466.64 | 2.75% | | 301181 | 标榜股份 | 22.88 | 21.27 | +0.92 | +4.19% | 17916 | 4050.98 | 4.59% | | 603190 | 亚通精工 | 23.80 | 27.66 | +0.89 | +3.88% | 37943 | 8851.486 | 9.36% | | 605228 | 神通科技 | 9.91 | 87.07 | +0.37 | +3.88% | 148635 | 14648.64 | 3.52% | | 833533 | 骏创科技 | 31.71 | 42.85 | +1.18 | +3.87% | 52653 | 16476.67 | 13.87% | | 002448 | 中原内配 | 6.47 | 13.47 | +0.24 | +3.85% | 167349 | 10685.66 | 3.44% | | 605018 | 长华集团 | 8.41 | 27.88 | +0.31 | +3.83% | 44215 | 3675.311 | 0.94% | | 001311 | 多利科技 | 27.27 | 14.43 | +0.99 | +3.77% | 31826 | 8586 | 5.25% | | 001260 | 坤泰股份 | 16.18 | 35.69 | +0.58 | +3.72% | 20877 | 3337.46 | 6.58% | | 603358 | 华达科技 | 31.50 | 52.64 | +1.12 | +3.69% | 67215 | 20839.83 | 1.53% | | 001278 | 一彬科技 | 16.90 | 25.73 | +0.60 | +3.68% | 19902 | 3319.87 | 3.94% | | 603037 | 凯众股份 | 16.15 | 31.27 | +0.55 | +3.53% | 170506 | 27015.51 | 8.95% | | 001282 | 三联锻造 | 20.85 | 22.94 | +0.71 | +3.53% | 33077 | 6821.697 | 5.92% | | 605088 | 冠盛股份 | 24.10 | 14.90 | +0.80 | +3.43% | 120245 | 28505.08 | 6.94% | | 002593 | 日上集团 | 3.36 | 79.50 | +0.11 | +3.38% | 180273 | 5974.34 | 3.16% | | 301072 | 中捷精工 | 22.32 | 3951.66 | +0.73 | +3.38% | 15770 | 3499.32 | 2.33% | | 301539 | 宏鑫科技 | 20.19 | 54.03 | +0.65 | +3.33% | 26060 | 5207.726 | 7.04% | | 300745 | 欣锐科技 | 18.08 | -13.59 | +0.58 | +3.31% | 35089 | 6278.26 | 2.48% | | 603982 | 泉峰汽车 | 9.47 | -4.39 | +0.30 | +3.27% | 59202 | 5561.1 | 2.26% | | 300580 | 贝斯特 | 21.12 | 37.87 | +0.66 | +3.23% | 218108 | 45079.57 | 4.65% | | 002725 | 跃岭股份 | 12.18 | -133.28 | +0.38 | +3.22% | 111665 | 13315.55 | 5.27% | | 002592 | ST八菱 | 5.13 | 60.07 | +0.16 | +3.22% | 65932 | 3367.08 | 2.51% | | 603089 | 正裕工业 | 8.99 | 50.36 | +0.28 | +3.21% | 30899 | 2745.12 | 1.38% | | 603158 | 腾龙股份 | 7.97 | 13.47 | +0.24 | +3.10% | 118964 | 9408.25 | 2.42% | | 603586 | 金麒麟 | 14.29 | 27.69 | +0.43 | +3.10% | 42842 | 6053.942 | 2.19% | | 603335 | 迪生力 | 5.17 | -17.25 | +0.15 | +2.99% | 59392 | 3028.76 | 1.39% | | 002328 | 新朋股份 | 5.86 | 31.13 | +0.17 | +2.99% | 131624 | 7695.441 | 2.32% | | 002454 | 松芝股份 | 7.01 | 32.82 | +0.20 | +2.94% | 147429 | 10288.23 | 2.35% | | 002662 | 京威股份 | 3.86 | 12.12 | +0.11 | +2.93% | 384513 | 14691.59 | 2.56% | | 301229 | 纽泰格 | 22.15 | 37.32 | +0.63 | +2.93% | 19564 | 4286.56 | 4.09% | | 301170 | 锡南科技 | 24.36 | 24.44 | +0.69 | +2.92% | 9939 | 2392.04 | 2.96% | | 873690 | 捷众科技 | 23.36 | 27.31 | +0.66 | +2.91% | 23126 | 5364.377 | 10.21% | | 603085 | 天成自控 | 9.33 | 159.17 | +0.26 | +2.87% | 57352 | 5265.91 | 1.55% | | 603211 | 晋拓股份 | 16.88 | 82.50 | +0.47 | +2.86% | 129317 | 21300.94 | 19.03% | | 301133 | 金钟股份 | 23.29 | 25.99 | +0.64 | +2.83% | 19744 | 4569.773 | 5.64% | | 002363 | 隆基机械 | 6.95 | 72.88 | +0.19 | +2.81% | 72727 | 5005.77 | 1.75% | | 301550 | 斯菱股份 | 59.58 | 36.45 | +1.58 | +2.72% | 51525 | 30374.78 | 18.74% | | 002510 | 天汽模 | 6.45 | 70.45 | +0.17 | +2.71% | 1326060 | 84473.66 | 14.23% | | 603926 | 铁流股份 | 9.52 | 23.14 | +0.25 | +2.70% | 21713 | 2042.57 | 0.95% | | 002863 | 今飞凯达 | 4.60 | 35.90 | +0.12 | +2.68% | 107741 | 4909.61 | 1.80% | | 603048 | 浙江黎明 | 14.62 | 40.43 | +0.38 | +2.67% | 21052 | 3048.47 | 5.58% | | 605151 | 西上海 | 16.80 | 28.44 | +0.43 | +2.63% | 17294 | 2885.57 | 1.29% | | 600178 | 东安动力 | 12.14 | -207.92 | +0.31 | +2.62% | 212915 | 25743.35 | 4.56% | | 301298 | 东利机械 | 14.55 | 23.12 | +0.37 | +2.61% | 20782 | 2983.72 | 2.16% | | 600148 | 长春一东 | 24.44 | 417.98 | +0.62 | +2.60% | 124058 | 30088.96 | 8.77% | | 300863 | 卡倍亿 | 42.94 | 31.36 | +1.06 | +2.53% | 27027 | 11519.23 | 2.27% | | 601279 | 英利汽车 | 4.10 | 79.67 | +0.10 | +2.50% | 117591 | 4769.24 | 0.74% | | 603286 | 日盈电子 | 18.75 | 187.40 | +0.45 | +2.46% | 33135 | 6113.78 | 2.90% | | 301552 | 科力装备 | 53.50 | 23.13 | +1.27 | +2.43% | 8377 | 4426.822 | 6.10% | | 300507 | 苏奥传感 | 6.88 | 38.31 | +0.16 | +2.38% | 207919 | 14020.22 | 2.69% | | 002870 | 香山股份 | 31.90 | 28.88 | +0.74 | +2.37% | 15983 | 5061.73 | 1.54% | | 300681 | 英搏尔 | 23.29 | 65.89 | +0.54 | +2.37% | 125284 | 29046.98 | 7.10% | | 605133 | 嵘泰股份 | 22.63 | 26.78 | +0.52 | +2.35% | 34243 | 7736.22 | 1.86% | | 603006 | 联明股份 | 12.33 | 59.21 | +0.28 | +2.32% | 87695 | 10556.36 | 3.45% | | 603950 | 长源东谷 | 16.33 | 30.37 | +0.37 | +2.32% | 99638 | 16156.62 | 3.07% | | 301499 | 维科精密 | 26.32 | 63.91 | +0.59 | +2.29% | 18775 | 4872.92 | 5.43% | | 601799 | 星宇股份 | 137.49 | 30.27 | +3.07 | +2.28% | 16568 | 22865.94 | 0.58% | | 300695 | 兆丰股份 | 41.98 | 20.30 | +0.93 | +2.27% | 5552 | 2317.03 | 0.78% | | 000957 | 中通客车 | 12.37 | 38.35 | +0.27 | +2.23% | 836888 | 103167.2 | 14.12% | | 600523 | 贵航股份 | 12.46 | 29.64 | +0.27 | +2.21% | 60132 | 7385.71 | 1.49% | | 300978 | 东箭科技 | 11.75 | 33.07 | +0.25 | +2.17% | 55089 | 6397.57 | 2.92% | | 601633 | 长城汽车 | 26.55 | 18.22 | +0.55 | +2.12% | 315957 | 83909.3 | 0.51% | | 000030 | 富奥股份 | 5.41 | 14.15 | +0.11 | +2.08% | 117789 | 6308.116 | 0.70% | | 603767 | 中马传动 | 12.50 | 67.93 | +0.25 | +2.04% | 61273 | 7575.68 | 1.99% | | 002239 | 奥特佳 | 3.00 | 97.24 | +0.06 | +2.04% | 828780 | 24676 | 2.56% | | 301529 | 福赛科技 | 33.67 | 37.58 | +0.67 | +2.03% | 9730 | 3248.81 | 4.80% | | 300643 | 万通智控 | 13.01 | 25.03 | +0.25 | +1.96% | 39127 | 5046.83 | 1.70% | | 688280 | 精进电动-UW | 5.28 | -4.94 | +0.10 | +1.93% | 55813.3 | 2914.402 | 1.21% | | 605333 | 沪光股份 | 32.30 | 27.38 | +0.61 | +1.92% | 42391 | 13663.3 | 0.97% | | 002284 | 亚太股份 | 8.04 | 37.91 | +0.15 | +1.90% | 121142 | 9670.97 | 1.66% | | 603161 | 科华控股 | 12.12 | 12.48 | +0.22 | +1.85% | 122281 | 14602.92 | 9.17% | | 300733 | 西菱动力 | 11.57 | -62.23 | +0.21 | +1.85% | 45987 | 5269.85 | 2.04% | | 002283 | 天润工业 | 4.98 | 16.26 | +0.09 | +1.84% | 184705 | 9095.77 | 1.84% | | 000572 | 海马汽车 | 4.52 | 2088.61 | +0.08 | +1.80% | 674614 | 30175.5 | 4.11% | | 300969 | 恒帅股份 | 84.51 | 31.37 | +1.49 | +1.79% | 18740 | 15553.54 | 2.70% | | 300926 | 博俊科技 | 21.50 | 17.60 | +0.37 | +1.75% | 48552 | 10354.7 | 1.81% | | 600609 | 金杯汽车 | 6.98 | 41.15 | +0.12 | +1.75% | 918494 | 63737.26 | 7.00% | | 300428 | 立中集团 | 18.11 | 16.75 | +0.31 | +1.74% | 62646 | 11334.29 | 1.17% | | 600081 | 东风科技 | 10.52 | 46.54 | +0.18 | +1.74% | 96724 | 10101.66 | 2.18% | | 601238 | 广汽集团 | 8.78 | 2391.08 | +0.15 | +1.74% | 430033 | 37774.17 | 0.58% | | 300893 | 松原股份 | 30.44 | 25.38 | +0.52 | +1.74% | 11383 | 3445.14 | 1.01% | | 002594 | 比亚迪 | 283.00 | 24.28 | +4.51 | +1.62% | 174533 | 498171.4 | 1.50% | | 603239 | 浙江仙通 | 12.67 | 18.72 | +0.20 | +1.60% | 35540 | 4484.18 | 1.31% | | 002536 | 飞龙股份 | 10.87 | 20.56 | +0.16 | +1.49% | 87819 | 9488.38 | 1.64% | | 301607 | 富特科技 | 39.80 | 52.97 | +0.57 | +1.45% | 12185 | 4799.566 | 5.45% | | 605005 | 合兴股份 | 16.29 | 24.86 | +0.23 | +1.43% | 12657 | 2055.308 | 0.32% | | 002590 | 万安科技 | 14.29 | 28.14 | +0.20 | +1.42% | 127761 | 18138.02 | 2.80% | | 603788 | 宁波高发 | 14.37 | 15.73 | +0.19 | +1.34% | 25892 | 3705.8 | 1.16% | | 301119 | 正强股份 | 24.36 | 28.98 | +0.32 | +1.33% | 37078 | 9084.391 | 4.46% | | 002708 | 光洋股份 | 9.16 | -369.22 | +0.12 | +1.33% | 171368 | 15446.04 | 3.46% | | 603107 | 上海汽配 | 16.99 | 33.59 | +0.21 | +1.25% | 37687 | 6355.696 | 1.73% | | 301005 | 超捷股份 | 28.38 | 132.17 | +0.33 | +1.18% | 28515 | 8018.62 | 2.15% | | 000868 | 安凯客车 | 5.48 | -43.29 | +0.06 | +1.11% | 362144 | 19906.67 | 4.94% | | 603306 | 华懋科技 | 29.62 | 33.47 | +0.32 | +1.09% | 158890 | 46345.24 | 4.86% | | 301007 | 德迈仕 | 16.17 | 47.29 | +0.17 | +1.06% | 80792 | 12930.7 | 5.37% | | 603997 | 继峰股份 | 12.38 | -32.50 | +0.13 | +1.06% | 35000 | 4303.534 | 0.28% | | 300258 | 精锻科技 | 9.11 | 26.50 | +0.09 | +1.00% | 78259 | 7082.7 | 1.69% | | 000800 | 一汽解放 | 8.55 | 58.92 | +0.08 | +0.94% | 149746 | 12729.29 | 0.32% | | 601777 | 力帆科技 | 7.07 | 13420.04 | +0.06 | +0.86% | 637349 | 44177.56 | 1.41% | | 600166 | 福田汽车 | 2.57 | 36.80 | +0.02 | +0.78% | 1180106 | 30375.61 | 1.82% | | 603166 | 福达股份 | 6.92 | 27.90 | +0.05 | +0.73% | 105837 | 7303.76 | 1.66% | | 000581 | 威孚高科 | 17.90 | 9.96 | +0.11 | +0.62% | 68128 | 12174.45 | 0.83% | | 002190 | 成飞集成 | 17.26 | -150.28 | +0.10 | +0.58% | 43911 | 7505.291 | 1.22% | | 000550 | 江铃汽车 | 24.79 | 13.11 | +0.14 | +0.57% | 92529 | 22853.9 | 1.78% | | 300304 | 云意电气 | 8.23 | 19.11 | +0.04 | +0.49% | 237431 | 19334.99 | 2.78% | | 000559 | 万向钱潮 | 6.41 | 22.72 | +0.03 | +0.47% | 345607 | 21976.65 | 1.05% | | 301039 | 中集车辆 | 9.80 | 17.99 | +0.04 | +0.41% | 130464 | 12731.72 | 0.90% | | 002703 | 浙江世宝 | 12.71 | 70.43 | +0.05 | +0.39% | 153965 | 19412.37 | 2.63% | | 600698 | 湖南天雁 | 5.12 | -24992.38 | +0.02 | +0.39% | 157349 | 7957.955 | 1.89% | | 836221 | 易实精密 | 19.68 | 29.34 | +0.07 | +0.36% | 26866 | 5199.29 | 6.51% | | 603730 | 岱美股份 | 9.40 | 21.06 | +0.03 | +0.32% | 44498 | 4191.18 | 0.27% | | 002537 | 海联金汇 | 6.46 | 431.06 | +0.02 | +0.31% | 166336 | 10632.73 | 1.42% | | 002406 | 远东传动 | 6.49 | 40.07 | +0.02 | +0.31% | 225678 | 14454.3 | 3.75% | | 002101 | 广东鸿图 | 13.15 | 22.93 | +0.04 | +0.31% | 93602 | 12219.02 | 1.50% | | 600480 | 凌云股份 | 10.06 | 13.71 | +0.02 | +0.20% | 233159 | 23429.79 | 2.54% | | 600418 | 江淮汽车 | 38.91 | 143.38 | +0.06 | +0.15% | 1333436 | 498217.9 | 6.11% | | 002434 | 万里扬 | 6.56 | 36.39 | +0.01 | +0.15% | 143291 | 9341.72 | 1.09% | | 301613 | 新铝时代 | 66.90 | 33.71 | +0.10 | +0.15% | 15454 | 10331.42 | 6.80% | | 002664 | 信质集团 | 13.65 | 34.54 | +0.02 | +0.15% | 64991 | 8859.19 | 1.62% | | 300237 | 美晨科技 | 2.35 | -3.07 | 0.00 | 0.00% | 575502 | 13369.87 | 4.00% | | 603786 | 科博达 | 56.88 | 30.22 | 0.00 | 0.00% | 15590 | 8914.351 | 0.39% | | 603596 | 伯特利 | 45.43 | 25.64 | -0.05 | -0.11% | 53831 | 24426.01 | 0.89% | | 300100 | 双林股份 | 19.78 | 22.69 | -0.03 | -0.15% | 102147 | 20022.41 | 2.64% | | 300446 | 航天智造 | 16.96 | 20.01 | -0.03 | -0.18% | 151054 | 25385.19 | 4.85% | | 002048 | 宁波华翔 | 13.14 | 11.81 | -0.03 | -0.23% | 111750 | 14670.96 | 2.14% | | 002265 | 建设工业 | 11.25 | 41.01 | -0.03 | -0.27% | 81381 | 9065.015 | 2.02% | | 837663 | 明阳科技 | 19.87 | 25.11 | -0.07 | -0.35% | 29058 | 5603.244 | 5.69% | | 000981 | 山子高科 | 1.70 | -10.24 | -0.01 | -0.58% | 4530228 | 76131.29 | 6.94% | | 002126 | 银轮股份 | 18.32 | 19.73 | -0.11 | -0.60% | 73104 | 13388.11 | 0.94% | | 603305 | 旭升集团 | 14.25 | 28.16 | -0.09 | -0.63% | 381551 | 53620.76 | 4.09% | | 600699 | 均胜电子 | 15.88 | 17.95 | -0.11 | -0.69% | 281948 | 45128.23 | 2.06% | | 000625 | 长安汽车 | 13.90 | 27.43 | -0.10 | -0.71% | 1914902 | 266794.6 | 2.33% | | 600742 | 一汽富维 | 9.68 | 14.73 | -0.07 | -0.72% | 158303 | 15349.72 | 2.13% | | 601689 | 拓普集团 | 52.70 | 31.87 | -0.44 | -0.83% | 258936 | 137316.7 | 1.54% | | 000338 | 潍柴动力 | 13.39 | 10.71 | -0.12 | -0.89% | 891332.9 | 119599.3 | 1.79% | | 603035 | 常熟汽饰 | 14.48 | 10.05 | -0.14 | -0.96% | 98876 | 14374.88 | 2.60% | | 000980 | 众泰汽车 | 2.54 | -15.89 | -0.03 | -1.17% | 1592516 | 40347.07 | 3.26% | | 601717 | 郑煤机 | 12.30 | 5.68 | -0.15 | -1.20% | 298298 | 36858.36 | 1.93% | | 300652 | 雷迪克 | 26.06 | 22.21 | -0.33 | -1.25% | 83088 | 21136.76 | 9.02% | | 000951 | 中国重汽 | 16.28 | 14.08 | -0.23 | -1.39% | 181861 | 29847.22 | 1.55% | | 838171 | 邦德股份 | 17.47 | 24.70 | -0.26 | -1.47% | 12402 | 2141.475 | 2.39% | | 600686 | 金龙汽车 | 11.81 | 89.34 | -0.19 | -1.58% | 325706 | 38449.4 | 4.54% | | 603922 | 金鸿顺 | 20.91 | 117.46 | -0.34 | -1.60% | 30195 | 6303.73 | 1.68% | | 000901 | 航天科技 | 11.66 | -51.54 | -0.19 | -1.60% | 333817 | 38460.24 | 4.18% | | 002765 | 蓝黛科技 | 8.55 | -17.23 | -0.14 | -1.61% | 820104.9 | 69196.92 | 13.76% | | 600066 | 宇通客车 | 21.68 | 15.01 | -0.36 | -1.63% | 220482 | 48605.96 | 1.00% | | 603009 | 北特科技 | 32.63 | 133.31 | -0.61 | -1.84% | 185763 | 60516.52 | 5.49% | | 600501 | 航天晨光 | 18.36 | -71.91 | -0.39 | -2.08% | 115691 | 21132.35 | 2.72% | | 603179 | 新泉股份 | 46.85 | 24.54 | -1.00 | -2.09% | 56358 | 26824.86 | 1.16% | | 601127 | 赛力斯 | 121.35 | 47.19 | -2.64 | -2.13% | 425958 | 514974.4 | 2.82% | | 603809 | 豪能股份 | 11.13 | 24.51 | -0.29 | -2.54% | 204469 | 22720.43 | 3.37% | | 300176 | 鸿特科技 | 7.98 | 62.65 | -0.24 | -2.92% | 293546 | 23319.44 | 7.58% | | 832978 | 开特股份 | 16.66 | 23.02 | -0.65 | -3.76% | 63207 | 10508.84 | 6.31% | | 002488 | 金固股份 | 10.05 | 150.55 | -0.40 | -3.83% | 217958 | 21982.44 | 2.37% | | 603949 | 雪龙集团 | 13.48 | 45.81 | -0.54 | -3.85% | 99955 | 13489.68 | 4.76% | | 603197 | 保隆科技 | 39.11 | 28.74 | -1.57 | -3.86% | 48900 | 19298.92 | 2.32% | | 300680 | 隆盛科技 | 24.80 | 28.18 | -1.01 | -3.91% | 116854 | 29007.11 | 6.76% | | 002085 | 万丰奥威 | 18.98 | 53.44 | -0.84 | -4.24% | 1423155 | 269116 | 6.70% | | 838837 | 华原股份 | 13.90 | 32.07 | -0.76 | -5.18% | 43733 | 6090.554 | 3.20% |
|