|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合百集团(000417)安徽省上涨家数:17下跌家数:157平均涨幅:-3.13%平均换手:5.13%总成交额:585.92亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 29.14 | 198.51 | +4.86 | +20.02% | 118743 | 33123.2 | 33.07% | | 300344 | 立方数科 | 6.02 | -32.63 | +0.68 | +12.73% | 1723255 | 107576.6 | 26.96% | | 600470 | 六国化工 | 7.14 | 51.34 | +0.65 | +10.02% | 1779752 | 125854.5 | 34.12% | | 601606 | 长城军工 | 13.65 | -168.36 | +1.24 | +9.99% | 582508 | 77612.3 | 8.04% | | 603527 | 众源新材 | 12.33 | 33.28 | +1.12 | +9.99% | 797952 | 97282.74 | 25.17% | | 688165 | 埃夫特-U | 15.32 | -81.15 | +1.12 | +7.89% | 462354.8 | 72060.2 | 8.86% | | 003027 | 同兴环保 | 16.71 | 129.00 | +0.92 | +5.83% | 187993 | 30535.87 | 18.45% | | 688077 | 大地熊 | 25.46 | 145.81 | +0.95 | +3.88% | 94179.27 | 23843.96 | 8.23% | | 000859 | 国风新材 | 5.71 | -57.64 | +0.21 | +3.82% | 1126509 | 66520.59 | 12.57% | | 002347 | 泰尔股份 | 5.25 | -49.24 | +0.19 | +3.75% | 1019137 | 55081.74 | 20.66% | | 603110 | 东方材料 | 17.52 | 70.83 | +0.61 | +3.61% | 330936 | 57949.61 | 16.45% | | 301408 | 华人健康 | 12.51 | 37.18 | +0.25 | +2.04% | 131056 | 16485.15 | 8.79% | | 300835 | 龙磁科技 | 33.08 | 36.54 | +0.59 | +1.82% | 104170 | 34636.23 | 12.71% | | 000417 | 合百集团 | 5.58 | 20.66 | +0.07 | +1.27% | 364719 | 20520.07 | 4.68% | | 002208 | 合肥城建 | 9.84 | 199.48 | +0.08 | +0.82% | 830940.9 | 80110.36 | 10.36% | | 000521 | 长虹美菱 | 8.65 | 11.53 | +0.05 | +0.58% | 503421 | 44479.54 | 5.75% | | 300520 | 科大国创 | 24.12 | -14.26 | +0.09 | +0.37% | 475783 | 119147.7 | 17.15% | | 600063 | 皖维高新 | 4.31 | 66.84 | 0.00 | 0.00% | 848838 | 37781.19 | 4.41% | | 002997 | 瑞鹄模具 | 33.57 | 23.38 | -0.04 | -0.12% | 81779 | 28160.13 | 3.91% | | 002005 | ST德豪 | 1.73 | -40.21 | -0.01 | -0.57% | 284186 | 5013.531 | 1.62% | | 002171 | 楚江新材 | 7.96 | 52.65 | -0.06 | -0.75% | 755788 | 61470.11 | 5.83% | | 603801 | 志邦家居 | 12.87 | 10.97 | -0.10 | -0.77% | 86544 | 11392.29 | 1.99% | | 600012 | 皖通高速 | 14.41 | 15.62 | -0.12 | -0.83% | 49117 | 7164.49 | 0.42% | | 688367 | 工大高科 | 15.91 | 49.20 | -0.19 | -1.18% | 15506.77 | 2501.382 | 1.77% | | 603429 | 集友股份 | 6.77 | -59.37 | -0.09 | -1.31% | 99391 | 6979.91 | 1.90% | | 002057 | 中钢天源 | 7.98 | 32.61 | -0.11 | -1.36% | 294845 | 24008.34 | 3.93% | | 688639 | 华恒生物 | 34.40 | 28.73 | -0.51 | -1.46% | 49264.76 | 17341.87 | 2.16% | | 688768 | 容知日新 | 35.00 | 37.42 | -0.54 | -1.52% | 12907.02 | 4665.338 | 1.58% | | 002743 | 富煌钢构 | 5.71 | 32.94 | -0.09 | -1.55% | 253032 | 14842.11 | 5.82% | | 603689 | 皖天然气 | 9.13 | 13.58 | -0.15 | -1.62% | 103061 | 9505.9 | 2.16% | | 002361 | 神剑股份 | 4.02 | 135.08 | -0.08 | -1.95% | 262988 | 10775.81 | 3.31% | | 300956 | 英力股份 | 18.04 | -3131.06 | -0.36 | -1.96% | 110464 | 20680.19 | 12.34% | | 600585 | 海螺水泥 | 25.31 | 19.28 | -0.52 | -2.01% | 123872 | 31731.07 | 0.31% | | 000713 | 丰乐种业 | 7.23 | -799.33 | -0.15 | -2.03% | 132254 | 9708.72 | 2.15% | | 688249 | 晶合集成 | 24.44 | 106.92 | -0.52 | -2.08% | 489970.4 | 123184.2 | 4.16% | | 600808 | 马钢股份 | 2.32 | -7.94 | -0.05 | -2.11% | 467845 | 11038.36 | 0.78% | | 002226 | 江南化工 | 5.40 | 17.38 | -0.12 | -2.17% | 389334 | 21461.93 | 1.47% | | 002230 | 科大讯飞 | 48.92 | 527.85 | -1.13 | -2.26% | 1332181 | 676026.3 | 6.10% | | 430478 | 峆一药业 | 21.64 | 26.58 | -0.50 | -2.26% | 46871 | 10437.36 | 13.69% | | 603031 | 安孚科技 | 30.50 | 39.56 | -0.71 | -2.27% | 34513 | 10588.24 | 1.63% | | 300274 | 阳光电源 | 80.30 | 16.96 | -1.91 | -2.32% | 334867 | 274913.1 | 2.11% | | 300388 | 节能国祯 | 7.35 | 12.58 | -0.18 | -2.39% | 117589 | 8827.07 | 1.73% | | 600502 | 安徽建工 | 4.88 | 5.77 | -0.12 | -2.40% | 268078 | 13275.98 | 1.56% | | 000543 | 皖能电力 | 7.72 | 10.25 | -0.19 | -2.40% | 490541 | 39025.96 | 2.16% | | 000619 | 海螺新材 | 5.30 | -55.17 | -0.14 | -2.57% | 80076 | 4319.94 | 2.22% | | 600983 | 惠而浦 | 8.67 | 55.35 | -0.23 | -2.58% | 17641 | 1561.84 | 0.23% | | 300087 | 荃银高科 | 10.84 | 57.40 | -0.29 | -2.61% | 566258 | 62851.8 | 6.34% | | 600496 | 精工钢构 | 2.99 | 12.33 | -0.08 | -2.61% | 294008 | 8986.01 | 1.46% | | 002140 | 东华科技 | 10.30 | 18.22 | -0.28 | -2.65% | 274817 | 28835.47 | 5.08% | | 002014 | 永新股份 | 9.92 | 14.47 | -0.27 | -2.65% | 30530 | 3071.976 | 0.51% | | 600567 | 山鹰国际 | 1.82 | 29.19 | -0.05 | -2.67% | 1762835 | 32796.62 | 3.22% | | 300883 | 龙利得 | 5.45 | -207.11 | -0.15 | -2.68% | 95031 | 5290.08 | 2.89% | | 600054 | 黄山旅游 | 11.26 | 27.38 | -0.31 | -2.68% | 67797 | 7736.03 | 1.32% | | 000930 | 中粮科技 | 5.78 | -41.48 | -0.16 | -2.69% | 201662 | 11925.62 | 1.09% | | 603357 | 设计总院 | 9.41 | 12.33 | -0.28 | -2.89% | 128948 | 12430.54 | 2.34% | | 002555 | 三七互娱 | 16.09 | 15.10 | -0.48 | -2.90% | 929496.9 | 154619.8 | 5.79% | | 000630 | 铜陵有色 | 3.29 | 14.75 | -0.10 | -2.95% | 2054682 | 68508.6 | 1.95% | | 600255 | 鑫科材料 | 2.29 | 303.35 | -0.07 | -2.97% | 663666 | 15506.99 | 3.67% | | 002969 | 嘉美包装 | 3.26 | 18.43 | -0.10 | -2.98% | 160630 | 5343.09 | 2.78% | | 600237 | 铜峰电子 | 7.00 | 47.92 | -0.23 | -3.18% | 298740 | 21607.05 | 4.94% | | 002331 | 皖通科技 | 8.52 | -170.02 | -0.28 | -3.18% | 708878 | 62935.46 | 17.91% | | 600375 | *ST汉马 | 6.26 | -3.39 | -0.21 | -3.25% | 57632 | 3704.98 | 0.88% | | 001230 | 劲旅环境 | 17.26 | 15.07 | -0.59 | -3.31% | 9573 | 1686.595 | 1.77% | | 600551 | 时代出版 | 8.48 | 10.37 | -0.29 | -3.31% | 92132 | 8036.09 | 1.36% | | 603150 | 万朗磁塑 | 27.03 | 16.34 | -0.93 | -3.33% | 10991 | 3044.55 | 2.10% | | 601801 | 皖新传媒 | 6.94 | 17.78 | -0.24 | -3.34% | 236701 | 16903.91 | 1.21% | | 300218 | 安利股份 | 15.32 | 18.52 | -0.53 | -3.34% | 37607 | 5909.55 | 1.74% | | 605189 | 富春染织 | 13.00 | 14.27 | -0.45 | -3.35% | 16310 | 2159.42 | 1.09% | | 603589 | 口子窖 | 39.78 | 14.18 | -1.40 | -3.40% | 80513 | 32533.85 | 1.35% | | 600575 | 淮河能源 | 3.67 | 14.08 | -0.13 | -3.42% | 449053 | 16663.98 | 1.16% | | 600985 | 淮北矿业 | 14.82 | 7.52 | -0.53 | -3.45% | 284835 | 42940.87 | 1.06% | | 600577 | 精达股份 | 5.50 | 21.52 | -0.20 | -3.51% | 2258677 | 131330 | 10.86% | | 300577 | 开润股份 | 20.88 | 15.89 | -0.76 | -3.51% | 14950 | 3188.79 | 1.07% | | 603199 | 九华旅游 | 32.59 | 20.44 | -1.19 | -3.52% | 15050 | 5004.21 | 1.36% | | 688027 | 国盾量子 | 284.00 | -228.49 | -10.51 | -3.57% | 44257.92 | 130841.2 | 5.51% | | 300815 | 玉禾田 | 15.57 | 11.13 | -0.58 | -3.59% | 73741 | 11773.94 | 1.89% | | 605108 | 同庆楼 | 22.63 | 31.89 | -0.85 | -3.62% | 35016 | 7959.49 | 1.35% | | 600971 | 恒源煤电 | 9.30 | 8.28 | -0.35 | -3.63% | 181092 | 17197.66 | 1.51% | | 301519 | 舜禹股份 | 13.27 | 75.99 | -0.50 | -3.63% | 30527 | 4138.2 | 3.92% | | 002557 | 洽洽食品 | 29.60 | 16.26 | -1.14 | -3.71% | 45796 | 13823.87 | 0.91% | | 300692 | 中环环保 | 6.22 | 34.45 | -0.24 | -3.72% | 110843 | 6998.64 | 2.96% | | 001282 | 三联锻造 | 20.14 | 22.16 | -0.78 | -3.73% | 40532 | 8425.29 | 7.26% | | 601918 | 新集能源 | 7.43 | 9.56 | -0.29 | -3.76% | 288717 | 21887.28 | 1.11% | | 600761 | 安徽合力 | 16.81 | 10.75 | -0.66 | -3.78% | 135584 | 23227.93 | 1.52% | | 002817 | 黄山胶囊 | 6.35 | 37.76 | -0.25 | -3.79% | 62719 | 4063.911 | 2.16% | | 002607 | 中公教育 | 3.03 | -65.96 | -0.12 | -3.81% | 3355032 | 105122.7 | 6.89% | | 000596 | 古井贡酒 | 187.00 | 17.90 | -7.51 | -3.86% | 20316 | 38636.89 | 0.50% | | 001217 | 华尔泰 | 10.60 | 25.34 | -0.43 | -3.90% | 105365 | 11443.66 | 3.40% | | 603308 | 应流股份 | 13.65 | 32.36 | -0.56 | -3.94% | 130450 | 18329.17 | 1.92% | | 300009 | 安科生物 | 8.75 | 18.74 | -0.36 | -3.95% | 278250 | 24754.2 | 2.29% | | 870357 | 雅葆轩 | 25.51 | 43.63 | -1.07 | -4.03% | 47618 | 12664.08 | 14.02% | | 300452 | 山河药辅 | 12.31 | 17.99 | -0.52 | -4.05% | 47593 | 5971.44 | 2.55% | | 002541 | 鸿路钢构 | 15.45 | 11.27 | -0.66 | -4.10% | 39315 | 6195.929 | 0.79% | | 688610 | 埃科光电 | 36.36 | 99.43 | -1.56 | -4.11% | 5871.99 | 2186.02 | 2.44% | | 002136 | 安纳达 | 10.48 | 147.85 | -0.45 | -4.12% | 65231 | 7026.07 | 3.04% | | 002571 | 德力股份 | 4.60 | -28.33 | -0.20 | -4.17% | 87882 | 4163.87 | 2.95% | | 002983 | 芯瑞达 | 19.65 | 41.41 | -0.86 | -4.19% | 30682 | 6189.63 | 2.40% | | 300422 | 博世科 | 4.98 | -13.49 | -0.22 | -4.23% | 101594 | 5199.64 | 2.43% | | 603599 | 广信股份 | 11.25 | 14.85 | -0.50 | -4.26% | 109036 | 12564.25 | 1.20% | | 603815 | 交建股份 | 6.50 | 27.89 | -0.29 | -4.27% | 84522 | 5623.59 | 1.37% | | 002690 | 美亚光电 | 14.75 | 20.60 | -0.66 | -4.28% | 80244 | 12075.13 | 1.85% | | 301234 | 五洲医疗 | 26.76 | 44.87 | -1.20 | -4.29% | 13631 | 3711.54 | 7.40% | | 603596 | 伯特利 | 45.48 | 25.67 | -2.04 | -4.29% | 56820 | 26429.76 | 0.94% | | 603198 | 迎驾贡酒 | 59.89 | 18.25 | -2.70 | -4.31% | 39701 | 24286.34 | 0.50% | | 000850 | 华茂股份 | 4.20 | 24.69 | -0.19 | -4.33% | 162715 | 7037.1 | 1.72% | | 688586 | 江航装备 | 9.69 | 53.53 | -0.44 | -4.34% | 83698.78 | 8297.238 | 1.06% | | 002074 | 国轩高科 | 22.70 | 38.55 | -1.05 | -4.42% | 325550 | 75504.66 | 2.44% | | 000153 | 丰原药业 | 6.23 | 17.64 | -0.29 | -4.45% | 118392 | 7546.53 | 2.60% | | 300862 | 蓝盾光电 | 30.05 | 337.04 | -1.40 | -4.45% | 60792 | 18812.44 | 4.01% | | 001226 | 拓山重工 | 24.65 | 257.47 | -1.15 | -4.46% | 17598 | 4451.821 | 9.43% | | 600199 | 金种子酒 | 13.49 | -102.31 | -0.63 | -4.46% | 170082 | 23628.47 | 2.59% | | 003020 | 立方制药 | 19.25 | 21.16 | -0.90 | -4.47% | 23962 | 4695.02 | 1.73% | | 000887 | 中鼎股份 | 12.57 | 12.66 | -0.59 | -4.48% | 272449 | 35079.48 | 2.07% | | 301429 | 森泰股份 | 16.77 | 30.28 | -0.79 | -4.50% | 12578 | 2151.12 | 2.86% | | 300247 | 融捷健康 | 3.82 | 82.28 | -0.18 | -4.50% | 214847 | 8463.351 | 2.67% | | 603656 | 泰禾智能 | 19.00 | 459.11 | -0.90 | -4.52% | 81255 | 15894.53 | 4.43% | | 300816 | 艾可蓝 | 23.13 | 40.03 | -1.10 | -4.54% | 14741 | 3503.38 | 3.05% | | 300929 | 华骐环保 | 9.36 | -54.33 | -0.45 | -4.59% | 31164 | 3006.56 | 2.46% | | 301217 | 铜冠铜箔 | 10.94 | -101.89 | -0.53 | -4.62% | 64926 | 7318.925 | 2.84% | | 688600 | 皖仪科技 | 14.10 | -2132.78 | -0.69 | -4.67% | 19439.33 | 2829.703 | 1.44% | | 430718 | 合肥高科 | 17.36 | 24.28 | -0.85 | -4.67% | 27406 | 4911.646 | 6.41% | | 000728 | 国元证券 | 8.03 | 17.42 | -0.40 | -4.74% | 650181 | 53513.01 | 1.49% | | 688219 | 会通股份 | 8.96 | 22.20 | -0.45 | -4.78% | 33912.16 | 3120.175 | 0.74% | | 300088 | 长信科技 | 6.94 | 74.43 | -0.35 | -4.80% | 1074500 | 77435.59 | 4.40% | | 600218 | 全柴动力 | 7.87 | 40.12 | -0.40 | -4.84% | 110666 | 8922.649 | 2.54% | | 688403 | 汇成股份 | 9.20 | 49.82 | -0.47 | -4.86% | 167493.3 | 15861.69 | 2.89% | | 002042 | 华孚时尚 | 4.30 | 246.88 | -0.22 | -4.87% | 1317201 | 58295.81 | 7.75% | | 301167 | 建研设计 | 13.61 | 48.49 | -0.70 | -4.89% | 32732 | 4595.309 | 4.64% | | 688551 | 科威尔 | 29.57 | 26.61 | -1.53 | -4.92% | 13171.61 | 3983.348 | 1.57% | | 001311 | 多利科技 | 26.28 | 13.91 | -1.38 | -4.99% | 27887 | 7517.476 | 4.60% | | 600552 | 凯盛科技 | 12.36 | 94.95 | -0.65 | -5.00% | 373652 | 47511.27 | 3.96% | | 688162 | 巨一科技 | 21.40 | -21.54 | -1.14 | -5.06% | 13709.4 | 3010.744 | 2.19% | | 688679 | 通源环境 | 9.57 | 118.94 | -0.51 | -5.06% | 16481.07 | 1627.013 | 1.25% | | 301586 | 佳力奇 | 59.25 | 54.09 | -3.17 | -5.08% | 21779 | 13267.94 | 11.07% | | 300886 | 华业香料 | 20.40 | 103.94 | -1.10 | -5.12% | 13163 | 2764.67 | 3.03% | | 688486 | 龙迅股份 | 61.50 | 49.82 | -3.32 | -5.12% | 20511.15 | 13182.97 | 3.67% | | 688352 | 颀中科技 | 12.41 | 41.55 | -0.67 | -5.12% | 111042.4 | 14215.26 | 3.09% | | 300134 | 大富科技 | 13.26 | -27.14 | -0.72 | -5.15% | 187817 | 25733.9 | 2.64% | | 600935 | 华塑股份 | 2.94 | -76.62 | -0.16 | -5.16% | 1515659 | 45235.67 | 8.17% | | 688416 | 恒烁股份 | 33.01 | -15.06 | -1.84 | -5.28% | 16126.79 | 5466.648 | 3.43% | | 301108 | 洁雅股份 | 26.76 | 38.60 | -1.50 | -5.31% | 10420 | 2879.778 | 2.96% | | 688733 | 壹石通 | 18.70 | 156.65 | -1.05 | -5.32% | 35335.62 | 6813.245 | 1.77% | | 300595 | 欧普康视 | 18.39 | 25.32 | -1.04 | -5.35% | 105913 | 19987.15 | 1.58% | | 600909 | 华安证券 | 5.82 | 18.75 | -0.33 | -5.37% | 862851.1 | 51753.22 | 1.84% | | 301520 | 万邦医药 | 40.50 | 24.87 | -2.34 | -5.46% | 13033 | 5430.66 | 5.90% | | 002597 | 金禾实业 | 23.80 | 24.67 | -1.38 | -5.48% | 77893 | 18982.22 | 1.37% | | 001387 | 雪祺电气 | 14.64 | 26.25 | -0.85 | -5.49% | 36772 | 5568.46 | 8.27% | | 688659 | 元琛科技 | 7.90 | -67.81 | -0.46 | -5.50% | 34671.06 | 2821.343 | 2.17% | | 688582 | 芯动联科 | 46.72 | 90.63 | -2.75 | -5.56% | 57236.89 | 27504 | 2.35% | | 001279 | 强邦新材 | 46.30 | 80.11 | -2.75 | -5.61% | 35384 | 16946.7 | 9.61% | | 301049 | 超越科技 | 26.15 | -25.30 | -1.56 | -5.63% | 32867 | 8833.16 | 7.67% | | 600418 | 江淮汽车 | 38.85 | 143.16 | -2.37 | -5.75% | 1168012 | 462048.6 | 5.35% | | 301321 | 翰博高新 | 16.52 | -25.10 | -1.03 | -5.87% | 57156 | 9896.5 | 3.87% | | 688419 | 耐科装备 | 33.04 | 34.64 | -2.08 | -5.92% | 13852.9 | 4708.871 | 6.25% | | 688251 | 井松智能 | 17.31 | 22.29 | -1.09 | -5.92% | 14062.25 | 2505.573 | 2.72% | | 301297 | 富乐德 | 48.03 | 160.27 | -3.03 | -5.93% | 136621 | 68542.88 | 9.87% | | 600990 | 四创电子 | 23.45 | -12.66 | -1.49 | -5.97% | 110892 | 26651.48 | 4.12% | | 003038 | 鑫铂股份 | 19.28 | 20.69 | -1.23 | -6.00% | 89291 | 18216.2 | 5.28% | | 301529 | 福赛科技 | 33.00 | 36.84 | -2.14 | -6.09% | 17024 | 5797.25 | 8.40% | | 603356 | 华菱精工 | 13.54 | -15.35 | -0.88 | -6.10% | 88336 | 12376.54 | 6.62% | | 300877 | 金春股份 | 14.79 | 70.45 | -1.01 | -6.39% | 18884 | 2899.04 | 1.57% | | 835892 | 中科美菱 | 17.76 | 110.08 | -1.22 | -6.43% | 51444 | 9615.025 | 18.44% | | 600520 | 文一科技 | 34.24 | 206.80 | -2.38 | -6.50% | 182088 | 64473.68 | 11.49% | | 600444 | 国机通用 | 16.06 | 44.42 | -1.12 | -6.52% | 63306 | 10496.28 | 4.32% | | 688630 | 芯碁微装 | 62.50 | 38.13 | -4.40 | -6.58% | 38038.1 | 24588.46 | 2.89% | | 600318 | 新力金融 | 8.87 | 190.85 | -0.65 | -6.83% | 495742 | 45609.39 | 9.67% | | 300475 | 香农芯创 | 28.51 | 24.84 | -2.14 | -6.98% | 173461 | 51405.39 | 3.94% | | 002556 | 辉隆股份 | 6.51 | 48.23 | -0.50 | -7.13% | 983284.9 | 65093.19 | 10.55% | | 920016 | 中草香料 | 29.60 | -- | -2.32 | -7.27% | 30040 | 9165.552 | 16.92% | | 000868 | 安凯客车 | 5.42 | -42.82 | -0.43 | -7.35% | 459758 | 25854.86 | 6.27% | | 002298 | 中电兴发 | 5.16 | -4.49 | -0.41 | -7.36% | 543524 | 28945.59 | 8.32% | | 002538 | 司尔特 | 6.74 | 23.65 | -0.54 | -7.42% | 743432 | 51824.9 | 8.71% | | 603768 | 常青股份 | 13.72 | 37.59 | -1.15 | -7.73% | 56433 | 8009.311 | 2.77% | | 603011 | 合锻智能 | 8.20 | -81.44 | -0.75 | -8.38% | 848208 | 73340.99 | 17.16% | | 300783 | 三只松鼠 | 28.01 | 28.70 | -2.62 | -8.55% | 177140 | 51519.05 | 6.34% |
|