|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合百集团(000417)零售业上涨家数:88下跌家数:5平均涨幅:+3.91%平均换手:4.62%总成交额:170.35亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300892 | 品渥食品 | 25.03 | -79.75 | +4.17 | +19.99% | 92191 | 22807.5 | 14.28% | | 301078 | 孩子王 | 7.77 | 75.07 | +0.91 | +13.27% | 865943.1 | 64026.8 | 13.37% | | 601933 | 永辉超市 | 3.30 | -20.98 | +0.30 | +10.00% | 673648.9 | 22230.41 | 0.74% | | 300972 | 万辰集团 | 34.89 | -80.90 | +3.13 | +9.86% | 32628 | 11196.44 | 2.13% | | 600337 | 美克家居 | 1.69 | -3.72 | +0.15 | +9.74% | 510128 | 8450.551 | 3.55% | | 603939 | 益丰药房 | 23.20 | 18.70 | +2.01 | +9.49% | 211126 | 47715.64 | 1.75% | | 002187 | 广百股份 | 5.36 | 143.50 | +0.42 | +8.50% | 362493 | 18866.31 | 7.01% | | 600729 | 重庆百货 | 23.04 | 9.02 | +1.59 | +7.41% | 66303 | 14734.05 | 3.52% | | 300783 | 三只松鼠 | 21.59 | 24.33 | +1.40 | +6.93% | 290917 | 62226.98 | 10.40% | | 301558 | 三态股份 | 8.19 | 73.75 | +0.51 | +6.64% | 139287 | 11203.72 | 11.76% | | 600976 | 健民集团 | 46.90 | 14.15 | +2.91 | +6.62% | 28078 | 12809.28 | 1.83% | | 000007 | 全新好 | 6.15 | 79.12 | +0.36 | +6.22% | 148556 | 9063.576 | 4.81% | | 000679 | 大连友谊 | 3.64 | -22.37 | +0.21 | +6.12% | 258938 | 9106.417 | 7.27% | | 002727 | 一心堂 | 13.57 | 24.75 | +0.76 | +5.93% | 233564 | 31276.61 | 5.73% | | 300592 | 华凯易佰 | 12.28 | 19.21 | +0.68 | +5.86% | 85508 | 10305.22 | 2.33% | | 300464 | 星徽股份 | 4.25 | -43.36 | +0.23 | +5.72% | 280078 | 11599.06 | 8.69% | | 300622 | 博士眼镜 | 24.81 | 37.97 | +1.34 | +5.71% | 305682 | 73994.29 | 26.58% | | 603233 | 大参林 | 14.81 | 18.60 | +0.79 | +5.63% | 125820 | 18277.37 | 1.10% | | 002356 | 赫美集团 | 3.07 | -61.78 | +0.16 | +5.50% | 150735 | 4548.769 | 1.15% | | 000963 | 华东医药 | 32.41 | 18.33 | +1.65 | +5.36% | 230503 | 73919.4 | 1.32% | | 605266 | 健之佳 | 22.06 | 10.83 | +1.12 | +5.35% | 41922 | 9120.104 | 2.98% | | 601116 | 三江购物 | 8.74 | 37.42 | +0.44 | +5.30% | 81462 | 6947.831 | 1.49% | | 301017 | 漱玉平民 | 10.87 | 241.96 | +0.54 | +5.23% | 141535 | 15181.6 | 5.82% | | 002803 | 吉宏股份 | 12.40 | 20.93 | +0.60 | +5.08% | 290607 | 35161.88 | 10.13% | | 301408 | 华人健康 | 10.79 | 33.36 | +0.52 | +5.06% | 64885 | 6930.209 | 4.35% | | 603719 | 良品铺子 | 12.27 | 330.88 | +0.58 | +4.96% | 90510 | 10818.05 | 2.26% | | 301177 | 迪阿股份 | 20.58 | 170.22 | +0.95 | +4.84% | 21546 | 4399.569 | 5.39% | | 603214 | 爱婴室 | 14.11 | 18.51 | +0.64 | +4.75% | 96253 | 13508.6 | 6.95% | | 300945 | 曼卡龙 | 9.09 | 27.74 | +0.41 | +4.72% | 138767 | 12431.38 | 5.83% | | 301001 | 凯淳股份 | 20.41 | 88.76 | +0.86 | +4.40% | 41078 | 8269.985 | 8.17% | | 600738 | 丽尚国潮 | 4.05 | 27.91 | +0.17 | +4.38% | 108192 | 4249.776 | 1.42% | | 300022 | 吉峰科技 | 4.06 | 524.84 | +0.17 | +4.37% | 212322 | 8445.54 | 6.64% | | 301376 | 致欧科技 | 18.43 | 18.57 | +0.77 | +4.36% | 37718 | 6868.006 | 2.96% | | 301088 | 戎美股份 | 11.52 | 35.57 | +0.48 | +4.35% | 24191 | 2743.922 | 4.19% | | 600859 | 王府井 | 14.74 | 34.50 | +0.60 | +4.24% | 541237 | 77923.7 | 4.95% | | 603883 | 老百姓 | 15.80 | 13.08 | +0.64 | +4.22% | 874588.9 | 138003.7 | 11.54% | | 000564 | 供销大集 | 1.98 | -16.07 | +0.08 | +4.21% | 3213756 | 62744.04 | 2.12% | | 600916 | 中国黄金 | 8.75 | 14.26 | +0.35 | +4.17% | 374260 | 32191.49 | 2.23% | | 002556 | 辉隆股份 | 5.03 | 671.84 | +0.20 | +4.14% | 172570 | 8599.784 | 1.85% | | 603353 | 和顺石油 | 12.70 | 42.65 | +0.48 | +3.93% | 24876 | 3097.16 | 1.46% | | 002780 | 三夫户外 | 9.93 | 46.90 | +0.36 | +3.76% | 80600 | 7979.525 | 6.17% | | 605188 | 国光连锁 | 6.95 | 226.85 | +0.25 | +3.73% | 60778 | 4170.77 | 1.23% | | 600785 | 新华百货 | 10.35 | 19.05 | +0.37 | +3.71% | 71567 | 7287.12 | 3.17% | | 603777 | 来伊份 | 9.77 | 186.95 | +0.34 | +3.61% | 53967 | 5202.066 | 1.61% | | 002419 | 天虹股份 | 4.62 | 32.56 | +0.16 | +3.59% | 193635 | 8896.768 | 1.66% | | 600272 | 开开实业 | 11.35 | 51.66 | +0.39 | +3.56% | 177970 | 19820.08 | 11.12% | | 000026 | 飞亚达 | 9.73 | 13.48 | +0.33 | +3.51% | 83796 | 8049.661 | 2.31% | | 002024 | ST易购 | 1.49 | -6.43 | +0.05 | +3.47% | 444020 | 6525.297 | 0.48% | | 000078 | 海王生物 | 2.41 | -3.66 | +0.08 | +3.43% | 394570 | 9402.762 | 1.50% | | 301381 | 赛维时代 | 24.83 | 23.61 | +0.80 | +3.33% | 41520 | 10286.43 | 2.16% | | 600386 | 北巴传媒 | 3.74 | 132.73 | +0.12 | +3.31% | 208604 | 7692.912 | 2.59% | | 600712 | 南宁百货 | 3.90 | 104.53 | +0.12 | +3.17% | 162864 | 6252.09 | 3.02% | | 600280 | 中央商场 | 3.00 | -22.42 | +0.09 | +3.09% | 898200 | 26567.49 | 7.96% | | 605136 | 丽人丽妆 | 6.70 | 47.77 | +0.20 | +3.08% | 80090 | 5282.851 | 2.00% | | 600774 | 汉商集团 | 7.46 | 102.33 | +0.21 | +2.90% | 81126 | 6073.481 | 2.75% | | 600857 | 宁波中百 | 6.09 | -22.00 | +0.17 | +2.87% | 30844 | 1842.772 | 1.38% | | 600694 | 大商股份 | 17.83 | 9.40 | +0.49 | +2.83% | 62642 | 11078.55 | 2.00% | | 600653 | 申华控股 | 1.46 | -13.94 | +0.04 | +2.82% | 472104 | 6856.63 | 2.43% | | 605599 | 菜百股份 | 10.96 | 12.28 | +0.30 | +2.81% | 41940 | 4561.33 | 0.54% | | 002999 | 天禾股份 | 5.51 | 30.99 | +0.15 | +2.80% | 101735 | 5566.283 | 2.97% | | 002561 | 徐家汇 | 8.50 | 82.37 | +0.23 | +2.78% | 575442 | 48257.58 | 13.88% | | 002277 | 友阿股份 | 2.60 | 57.42 | +0.07 | +2.77% | 910487.1 | 23338.5 | 6.53% | | 601010 | 文峰股份 | 1.92 | 29.38 | +0.05 | +2.67% | 221037 | 4192.823 | 1.20% | | 000501 | 武商集团 | 8.11 | 25.38 | +0.21 | +2.66% | 212334 | 16984.51 | 2.76% | | 600827 | 百联股份 | 8.71 | 45.63 | +0.22 | +2.59% | 161686 | 13960.72 | 1.01% | | 002251 | *ST步高 | 2.83 | -5.02 | +0.07 | +2.54% | 313579 | 8747.283 | 2.07% | | 600655 | 豫园股份 | 5.89 | 24.22 | +0.14 | +2.43% | 221191 | 12949.38 | 0.57% | | 000715 | 中兴商业 | 5.50 | 18.86 | +0.13 | +2.42% | 161497 | 8850.938 | 3.89% | | 600865 | 百大集团 | 6.98 | 58.12 | +0.16 | +2.35% | 16559 | 1142.258 | 0.44% | | 600697 | 欧亚集团 | 10.63 | 81.48 | +0.24 | +2.31% | 25206 | 2659.658 | 1.62% | | 603708 | 家家悦 | 8.86 | 47.13 | +0.20 | +2.31% | 67288 | 5935.646 | 1.12% | | 603101 | 汇嘉时代 | 4.91 | 29.96 | +0.11 | +2.29% | 48157 | 2341.12 | 1.02% | | 000757 | 浩物股份 | 3.21 | -15.83 | +0.07 | +2.23% | 226196 | 7229.833 | 4.25% | | 600693 | 东百集团 | 3.23 | 631.89 | +0.07 | +2.22% | 101123 | 3229.55 | 1.16% | | 601366 | 利群股份 | 5.30 | 165.43 | +0.11 | +2.12% | 51789 | 2723.73 | 0.61% | | 600814 | 杭州解百 | 6.46 | 17.22 | +0.13 | +2.05% | 95728 | 6154.747 | 1.32% | | 603900 | 莱绅通灵 | 5.64 | -16.22 | +0.11 | +1.99% | 234101 | 13078.9 | 6.88% | | 000417 | 合百集团 | 4.64 | 17.77 | +0.09 | +1.98% | 210947 | 9738.799 | 2.71% | | 601086 | 国芳集团 | 4.13 | 37.51 | +0.08 | +1.98% | 117661 | 4809.515 | 1.77% | | 002697 | 红旗连锁 | 4.81 | 11.46 | +0.09 | +1.91% | 316166 | 15186.61 | 2.93% | | 600858 | 银座股份 | 4.49 | 19.61 | +0.08 | +1.81% | 228462 | 10120.57 | 4.41% | | 600713 | 南京医药 | 4.68 | 10.56 | +0.08 | +1.74% | 135366 | 6299.507 | 1.29% | | 000759 | 中百集团 | 3.71 | -5.48 | +0.06 | +1.64% | 423806 | 15628.72 | 6.46% | | 000419 | 通程控股 | 5.00 | 19.15 | +0.08 | +1.63% | 343481 | 16890.15 | 6.32% | | 600628 | 新世界 | 6.51 | 104.86 | +0.08 | +1.24% | 91187 | 5877.19 | 1.41% | | 600824 | 益民集团 | 3.33 | 75.40 | +0.04 | +1.22% | 144976 | 4781.351 | 1.38% | | 600828 | 茂业商业 | 2.83 | 267.96 | +0.02 | +0.71% | 193583 | 5495.289 | 1.12% | | 600778 | 友好集团 | 5.43 | -94.42 | +0.03 | +0.56% | 232390 | 13020.2 | 7.47% | | 002640 | 跨境通 | 2.43 | -138.89 | 0.00 | 0.00% | 3784669 | 95130.91 | 26.52% | | 601607 | 上海医药 | 19.90 | 17.98 | -0.04 | -0.20% | 168692 | 33746.81 | 0.87% | | 300209 | *ST有树 | 3.92 | -3.63 | -0.03 | -0.76% | 206285 | 7895.713 | 5.17% | | 002336 | *ST人乐 | 2.99 | -2.78 | -0.04 | -1.32% | 110417 | 3308.254 | 2.96% | | 600838 | 上海九百 | 8.18 | 64.31 | -0.11 | -1.33% | 826972 | 69388.47 | 20.63% | | 000851 | ST高鸿 | 2.71 | -2.02 | -0.11 | -3.90% | 1043441 | 29017.2 | 9.22% |
|