|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥维通信(002231)辽宁省上涨家数:48下跌家数:30平均涨幅:+0.97%平均换手:3.10%总成交额:146.95亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002069 | 獐子岛 | 3.59 | -62.30 | +0.33 | +10.12% | 145381 | 5154.13 | 2.05% | | 600593 | 大连圣亚 | 30.64 | 134.07 | +2.72 | +9.74% | 147169 | 44360.84 | 11.43% | | 300082 | 奥克股份 | 9.18 | -25.10 | +0.56 | +6.50% | 1030868 | 92234.61 | 15.20% | | 000530 | 冰山冷热 | 5.45 | 63.77 | +0.33 | +6.45% | 455656 | 24620.57 | 7.59% | | 600719 | 大连热电 | 7.87 | -21.31 | +0.47 | +6.35% | 378847 | 29576.28 | 9.36% | | 300473 | 德尔股份 | 26.77 | 155.00 | +1.47 | +5.81% | 188718 | 50088.08 | 12.57% | | 000698 | 沈阳化工 | 3.88 | -9.45 | +0.20 | +5.43% | 558403 | 21887.21 | 7.11% | | 002354 | 天娱数科 | 5.77 | -8.61 | +0.27 | +4.91% | 3735681 | 218765.5 | 23.08% | | 300125 | ST聆达 | 5.98 | -1.91 | +0.26 | +4.55% | 121941 | 7209.7 | 4.59% | | 000809 | *ST和展 | 2.76 | -22.67 | +0.11 | +4.15% | 99929 | 2727.62 | 1.21% | | 600241 | 时代万恒 | 7.52 | 63.22 | +0.26 | +3.58% | 51835 | 3907.89 | 1.76% | | 301349 | 信德新材 | 33.15 | -133.21 | +1.08 | +3.37% | 22754 | 7615.81 | 5.40% | | 688267 | 中触媒 | 21.95 | 26.26 | +0.68 | +3.20% | 7489.52 | 1623.373 | 0.85% | | 301566 | 达利凯普 | 19.23 | 67.55 | +0.59 | +3.17% | 26066 | 4953.51 | 5.36% | | 002731 | 萃华珠宝 | 8.98 | 11.68 | +0.25 | +2.86% | 57146 | 5094.91 | 2.63% | | 603609 | 禾丰股份 | 8.22 | -36.43 | +0.22 | +2.75% | 34500 | 2827.78 | 0.38% | | 301103 | 何氏眼科 | 22.21 | -180.14 | +0.59 | +2.73% | 9223 | 2034.35 | 1.11% | | 002487 | 大金重工 | 22.13 | 47.17 | +0.56 | +2.60% | 105416 | 23483.96 | 1.67% | | 688037 | 芯源微 | 103.48 | 150.66 | +2.58 | +2.56% | 38353.57 | 39579.33 | 1.91% | | 300097 | 智云股份 | 7.64 | -102.47 | +0.19 | +2.55% | 78584 | 5922.58 | 2.91% | | 000692 | 惠天热电 | 3.64 | 1.85 | +0.09 | +2.54% | 89099 | 3222.88 | 1.67% | | 600303 | ST曙光 | 3.26 | -4.95 | +0.08 | +2.52% | 120890 | 3924.05 | 1.79% | | 002689 | 远大智能 | 3.61 | -817.13 | +0.08 | +2.27% | 205142 | 7254.391 | 1.97% | | 601999 | 出版传媒 | 6.84 | 40.66 | +0.14 | +2.09% | 60147 | 4027.04 | 1.09% | | 600609 | 金杯汽车 | 6.99 | 41.21 | +0.13 | +1.90% | 632284 | 44023.88 | 4.82% | | 301509 | 金凯生科 | 30.40 | 54.93 | +0.48 | +1.60% | 8499 | 2574.83 | 1.50% | | 600231 | 凌钢股份 | 2.02 | -3.13 | +0.03 | +1.51% | 119415 | 2428.11 | 0.42% | | 000059 | 华锦股份 | 5.40 | -6.05 | +0.08 | +1.50% | 261913 | 13936.62 | 1.64% | | 688529 | 豪森智能 | 15.96 | -359.84 | +0.22 | +1.40% | 14037.23 | 2224.521 | 0.84% | | 600694 | 大商股份 | 19.85 | 10.60 | +0.26 | +1.33% | 22681 | 4500.94 | 0.72% | | 300758 | 七彩化学 | 12.54 | 37.69 | +0.14 | +1.13% | 49500 | 6231.21 | 1.40% | | 688072 | 拓荆科技 | 192.20 | 80.70 | +2.10 | +1.10% | 23481.5 | 45639.76 | 1.53% | | 300405 | 科隆股份 | 5.51 | -16.19 | +0.06 | +1.10% | 181139 | 10056.35 | 8.28% | | 002123 | 梦网科技 | 10.89 | -4.85 | +0.11 | +1.02% | 267567 | 29058.99 | 3.90% | | 000751 | 锌业股份 | 3.00 | 108.24 | +0.03 | +1.01% | 103570 | 3113.58 | 0.73% | | 603396 | 金辰股份 | 30.08 | 49.88 | +0.30 | +1.01% | 15162 | 4560.21 | 1.31% | | 300024 | 机器人 | 18.67 | 1028.45 | +0.18 | +0.97% | 849462 | 157580 | 5.54% | | 000761 | 本钢板材 | 3.38 | -3.75 | +0.03 | +0.90% | 59512 | 2006.53 | 0.16% | | 000597 | 东北制药 | 5.17 | 21.31 | +0.04 | +0.78% | 123104 | 6355.25 | 0.88% | | 600396 | 华电辽能 | 2.64 | -903.86 | +0.02 | +0.76% | 141229 | 3726.1 | 0.96% | | 603866 | 桃李面包 | 6.09 | 17.72 | +0.04 | +0.66% | 57422 | 3490.12 | 0.36% | | 301007 | 德迈仕 | 16.06 | 46.97 | +0.06 | +0.37% | 52844 | 8463.52 | 3.51% | | 600758 | 辽宁能源 | 3.56 | 231.36 | +0.01 | +0.28% | 81309 | 2901.84 | 0.62% | | 002204 | 大连重工 | 4.85 | 21.15 | +0.01 | +0.21% | 164252 | 7930.07 | 0.85% | | 603360 | 百傲化学 | 20.08 | 33.80 | +0.04 | +0.20% | 56495 | 11296.5 | 1.12% | | 600125 | 铁龙物流 | 6.29 | 20.01 | +0.01 | +0.16% | 169232 | 10639.27 | 1.30% | | 002606 | 大连电瓷 | 9.61 | 24.94 | +0.01 | +0.10% | 40666 | 3891.15 | 0.97% | | 300293 | 蓝英装备 | 26.53 | -473.25 | +0.02 | +0.08% | 90390 | 23934.19 | 3.22% | | 000715 | 中兴商业 | 6.26 | 23.73 | 0.00 | 0.00% | 65039 | 4091.59 | 1.57% | | 002231 | 奥维通信 | 5.81 | -42.72 | 0.00 | 0.00% | 45239 | 2617.84 | 1.53% | | 601880 | 辽港股份 | 1.55 | 30.40 | 0.00 | 0.00% | 808388.9 | 12514 | 0.43% | | 688409 | 富创精密 | 58.83 | 80.04 | -0.01 | -0.02% | 20839.76 | 12337.69 | 1.16% | | 603315 | 福鞍股份 | 10.43 | 33.81 | -0.01 | -0.10% | 30597 | 3224.76 | 1.00% | | 688739 | 成大生物 | 26.67 | 33.44 | -0.04 | -0.15% | 9525.71 | 2549.882 | 0.50% | | 301100 | 风光股份 | 17.53 | -51.58 | -0.03 | -0.17% | 14773 | 2597.2 | 2.95% | | 000410 | 沈阳机床 | 7.31 | -901.75 | -0.02 | -0.27% | 110399 | 8064.6 | 0.66% | | 688233 | 神工股份 | 25.01 | -10166.17 | -0.07 | -0.28% | 20405.67 | 5142.904 | 1.20% | | 600718 | 东软集团 | 10.31 | 135.61 | -0.03 | -0.29% | 98803 | 10211.36 | 0.82% | | 002952 | 亚世光电 | 24.91 | 204.28 | -0.09 | -0.36% | 17049 | 4250.54 | 1.29% | | 000898 | 鞍钢股份 | 2.36 | -3.56 | -0.01 | -0.42% | 228569 | 5440.77 | 0.29% | | 600346 | 恒力石化 | 14.18 | 15.82 | -0.07 | -0.49% | 86931 | 12413.86 | 0.12% | | 000679 | 大连友谊 | 5.13 | -28.23 | -0.04 | -0.77% | 363929 | 19215.6 | 10.21% | | 603399 | 永杉锂业 | 10.29 | -58.42 | -0.09 | -0.87% | 149717 | 15590.83 | 2.92% | | 688305 | 科德数控 | 68.58 | 63.72 | -0.63 | -0.91% | 7540.61 | 5200.596 | 0.74% | | 600233 | 圆通速递 | 14.50 | 12.51 | -0.15 | -1.02% | 156046 | 22895.18 | 0.45% | | 000881 | 中广核技 | 7.83 | -9.64 | -0.09 | -1.14% | 81208 | 6349.79 | 1.03% | | 600167 | 联美控股 | 6.04 | 19.35 | -0.08 | -1.31% | 80777 | 4946.49 | 0.35% | | 300210 | 森远股份 | 11.57 | -47.70 | -0.16 | -1.36% | 107960 | 12399.56 | 2.23% | | 600653 | 申华控股 | 2.11 | -22.17 | -0.03 | -1.40% | 334634 | 7077.74 | 1.72% | | 600399 | 抚顺特钢 | 6.30 | 31.39 | -0.09 | -1.41% | 223517 | 14101.16 | 1.13% | | 300573 | 兴齐眼药 | 79.15 | 39.81 | -1.15 | -1.43% | 29704 | 23745.16 | 2.20% | | 600795 | 国电电力 | 4.61 | 8.96 | -0.08 | -1.71% | 565202 | 26395.44 | 0.32% | | 600190 | ST锦港 | 1.68 | -1.61 | -0.03 | -1.75% | 150640 | 2517.28 | 0.85% | | 600739 | 辽宁成大 | 11.06 | 48.86 | -0.21 | -1.86% | 111856 | 12498.42 | 0.73% | | 603255 | 鼎际得 | 30.35 | 171.23 | -0.63 | -2.03% | 4872 | 1499.73 | 0.80% | | 603318 | 水发燃气 | 8.60 | 47.60 | -0.18 | -2.05% | 586134 | 49616.44 | 15.28% | | 833455 | 汇隆活塞 | 10.53 | 51.28 | -0.32 | -2.95% | 26779 | 2822.981 | 5.21% | | 838810 | 春光药装 | 11.44 | -45.45 | -0.36 | -3.05% | 29945 | 3408.593 | 6.72% | | 300290 | 荣科科技 | 24.69 | 1343.58 | -0.81 | -3.18% | 388004 | 92693.68 | 6.07% | | 000818 | 航锦科技 | 20.00 | 177.11 | -0.90 | -4.31% | 162299 | 32616.29 | 2.40% | | 839792 | 东和新材 | 12.50 | 37.69 | -1.14 | -8.36% | 46433 | 5799.692 | 4.63% |
|