|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥维通信(002231)辽宁省上涨家数:80下跌家数:0平均涨幅:+4.75%平均换手:4.37%总成交额:156.31亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838810 | 春光药装 | 6.19 | -34.98 | +0.67 | +12.14% | 10881 | 647.4093 | 2.44% | | 002487 | 大金重工 | 20.90 | 40.84 | +1.90 | +10.00% | 318139 | 64857.8 | 5.05% | | 300573 | 兴齐眼药 | 90.47 | 49.07 | +8.13 | +9.87% | 213659 | 187210.4 | 15.95% | | 688072 | 拓荆科技 | 121.25 | 50.59 | +10.65 | +9.63% | 23825.1 | 27731 | 1.55% | | 603396 | 金辰股份 | 27.73 | 41.81 | +2.28 | +8.96% | 53053 | 14259.66 | 4.57% | | 000818 | 航锦科技 | 17.86 | 120.90 | +1.44 | +8.77% | 207171 | 36069.92 | 3.06% | | 688233 | 神工股份 | 17.00 | -71.23 | +1.37 | +8.77% | 29942.61 | 4915.89 | 1.76% | | 002354 | 天娱数科 | 3.13 | -4.68 | +0.23 | +7.93% | 1162320 | 35564.92 | 7.18% | | 603399 | 永杉锂业 | 7.27 | -13.41 | +0.53 | +7.86% | 261927 | 18611.91 | 5.11% | | 688409 | 富创精密 | 38.50 | 60.88 | +2.69 | +7.51% | 22124.99 | 8254.599 | 1.25% | | 688267 | 中触媒 | 18.37 | 24.13 | +1.27 | +7.43% | 20224.29 | 3616.253 | 2.29% | | 603255 | 鼎际得 | 28.29 | 144.47 | +1.90 | +7.20% | 8346 | 2305.253 | 1.38% | | 688037 | 芯源微 | 69.05 | 72.58 | +4.55 | +7.05% | 37233.78 | 25008.67 | 1.85% | | 300097 | 智云股份 | 6.30 | -81.03 | +0.41 | +6.96% | 224574 | 13835.6 | 8.32% | | 600739 | 辽宁成大 | 10.53 | 82.21 | +0.68 | +6.90% | 363977 | 37800.01 | 2.38% | | 833455 | 汇隆活塞 | 4.20 | 20.17 | +0.27 | +6.87% | 26585 | 1101.541 | 5.23% | | 301349 | 信德新材 | 25.95 | 227.48 | +1.65 | +6.79% | 39014 | 9946.11 | 9.26% | | 688529 | 豪森智能 | 12.60 | 103.85 | +0.80 | +6.78% | 15148.07 | 1848.544 | 0.91% | | 300024 | 机器人 | 10.56 | 275.67 | +0.64 | +6.45% | 560659 | 58046.32 | 3.68% | | 839792 | 东和新材 | 6.18 | 18.24 | +0.37 | +6.37% | 30655 | 1855.925 | 5.65% | | 300473 | 德尔股份 | 18.16 | 108.50 | +1.06 | +6.20% | 163889 | 29175.92 | 10.93% | | 301103 | 何氏眼科 | 20.83 | 355.18 | +1.21 | +6.17% | 29812 | 6123.092 | 3.59% | | 000679 | 大连友谊 | 3.64 | -22.37 | +0.21 | +6.12% | 258938 | 9106.417 | 7.27% | | 301007 | 德迈仕 | 12.95 | 36.13 | +0.72 | +5.89% | 126353 | 15999.59 | 8.40% | | 301509 | 金凯生科 | 29.48 | 37.87 | +1.60 | +5.74% | 54283 | 15801.94 | 9.57% | | 300082 | 奥克股份 | 5.41 | -14.17 | +0.29 | +5.66% | 191126 | 10195.35 | 2.82% | | 300758 | 七彩化学 | 11.37 | 51.27 | +0.60 | +5.57% | 232355 | 26014.89 | 6.58% | | 300210 | 森远股份 | 9.14 | -34.83 | +0.48 | +5.54% | 388244 | 34998.32 | 8.03% | | 002123 | 梦网科技 | 7.67 | -3.31 | +0.40 | +5.50% | 725850 | 54566 | 10.57% | | 688305 | 科德数控 | 65.66 | 64.94 | +3.36 | +5.39% | 9333.46 | 6034.742 | 1.00% | | 603866 | 桃李面包 | 6.10 | 17.05 | +0.31 | +5.35% | 216970 | 13068.16 | 1.36% | | 301566 | 达利凯普 | 16.40 | 66.22 | +0.80 | +5.13% | 74757 | 12062.21 | 15.36% | | 300293 | 蓝英装备 | 18.21 | -298.11 | +0.86 | +4.96% | 473014 | 84778.39 | 16.87% | | 000809 | *ST和展 | 2.13 | -17.14 | +0.10 | +4.93% | 101948 | 2152.749 | 1.24% | | 600346 | 恒力石化 | 14.46 | 12.93 | +0.65 | +4.71% | 160129 | 22790.34 | 0.23% | | 300125 | ST聆达 | 5.14 | -3.22 | +0.23 | +4.68% | 473335 | 23979.62 | 17.83% | | 301100 | 风光股份 | 13.50 | -58.66 | +0.60 | +4.65% | 24602 | 3281.846 | 4.92% | | 002689 | 远大智能 | 2.95 | 155.94 | +0.13 | +4.61% | 799584.9 | 23134.15 | 7.67% | | 600593 | 大连圣亚 | 18.45 | 86.96 | +0.80 | +4.53% | 41868 | 7455.769 | 3.25% | | 600399 | 抚顺特钢 | 5.73 | 26.09 | +0.24 | +4.37% | 658242 | 36998.05 | 3.34% | | 002952 | 亚世光电 | 22.85 | -356.73 | +0.95 | +4.34% | 163205 | 36817.83 | 12.36% | | 688739 | 成大生物 | 25.43 | 30.04 | +1.05 | +4.31% | 19190.61 | 4830.118 | 1.02% | | 002731 | 萃华珠宝 | 8.23 | 10.79 | +0.33 | +4.18% | 67606 | 5497.945 | 3.11% | | 600396 | 华电辽能 | 2.51 | 1.33 | +0.10 | +4.15% | 274630 | 6752.553 | 1.86% | | 000761 | 本钢板材 | 3.29 | -5.91 | +0.13 | +4.11% | 733720.9 | 23885.2 | 1.98% | | 300405 | 科隆股份 | 4.15 | -11.38 | +0.16 | +4.01% | 131381 | 5390.506 | 6.00% | | 300290 | 荣科科技 | 11.20 | 276.67 | +0.43 | +3.99% | 815864.9 | 90176.66 | 12.76% | | 002606 | 大连电瓷 | 9.23 | 42.68 | +0.35 | +3.94% | 233121 | 21240.58 | 5.54% | | 000410 | 沈阳机床 | 6.83 | 1057.27 | +0.25 | +3.80% | 179749 | 12109.08 | 1.07% | | 600125 | 铁龙物流 | 5.82 | 17.49 | +0.21 | +3.74% | 176780 | 10102.67 | 1.35% | | 000751 | 锌业股份 | 2.84 | 50.52 | +0.10 | +3.65% | 302899 | 8536.721 | 2.15% | | 600758 | 辽宁能源 | 3.14 | -18.88 | +0.11 | +3.63% | 130148 | 4019.125 | 0.99% | | 600167 | 联美控股 | 5.55 | 17.11 | +0.19 | +3.54% | 49713 | 2727.861 | 0.22% | | 600241 | 时代万恒 | 7.09 | 46.81 | +0.24 | +3.50% | 130705 | 9137.444 | 4.44% | | 002231 | 奥维通信 | 5.07 | -35.79 | +0.17 | +3.47% | 544078 | 27423.27 | 18.45% | | 600609 | 金杯汽车 | 4.23 | 27.80 | +0.14 | +3.42% | 131805 | 5511.41 | 1.01% | | 000597 | 东北制药 | 4.57 | 17.17 | +0.15 | +3.39% | 437606 | 19828 | 3.11% | | 000530 | 冰山冷热 | 4.05 | 48.45 | +0.13 | +3.32% | 212365 | 8520.408 | 3.54% | | 002069 | 獐子岛 | 2.87 | -115.29 | +0.09 | +3.24% | 117149 | 3326.12 | 1.65% | | 603318 | 水发燃气 | 6.16 | 36.18 | +0.19 | +3.18% | 71551 | 4364.778 | 1.87% | | 000698 | 沈阳化工 | 3.00 | -4.93 | +0.09 | +3.09% | 139800 | 4159.628 | 1.78% | | 603609 | 禾丰股份 | 7.39 | -14.59 | +0.22 | +3.07% | 32480 | 2380.444 | 0.35% | | 000881 | 中广核技 | 6.60 | -8.68 | +0.19 | +2.96% | 119964 | 7865.278 | 1.52% | | 600694 | 大商股份 | 17.83 | 9.40 | +0.49 | +2.83% | 62642 | 11078.55 | 2.00% | | 603360 | 百傲化学 | 14.22 | 23.67 | +0.39 | +2.82% | 104819 | 15048.82 | 2.08% | | 600653 | 申华控股 | 1.46 | -13.94 | +0.04 | +2.82% | 472104 | 6856.63 | 2.43% | | 600718 | 东软集团 | 9.36 | 146.07 | +0.24 | +2.63% | 162789 | 15131.22 | 1.35% | | 603315 | 福鞍股份 | 9.44 | 30.81 | +0.24 | +2.61% | 22162 | 2082.86 | 0.72% | | 601999 | 出版传媒 | 5.97 | 29.20 | +0.15 | +2.58% | 41081 | 2433.219 | 0.75% | | 002204 | 大连重工 | 4.42 | 20.61 | +0.11 | +2.55% | 260595 | 11456.02 | 1.35% | | 000715 | 中兴商业 | 5.50 | 18.86 | +0.13 | +2.42% | 161497 | 8850.938 | 3.89% | | 000692 | 惠天热电 | 3.02 | 1.46 | +0.07 | +2.37% | 115082 | 3458.408 | 2.16% | | 600303 | ST曙光 | 2.45 | -3.72 | +0.05 | +2.08% | 112634 | 2742.52 | 1.67% | | 000898 | 鞍钢股份 | 2.24 | -4.57 | +0.04 | +1.82% | 923756.9 | 20390.62 | 1.16% | | 600719 | 大连热电 | 6.43 | -18.22 | +0.11 | +1.74% | 507855 | 32344.1 | 12.55% | | 601880 | 辽港股份 | 1.37 | 28.07 | +0.02 | +1.48% | 851632 | 11649.42 | 0.45% | | 600795 | 国电电力 | 5.11 | 9.73 | +0.06 | +1.19% | 1310464 | 66521.43 | 0.73% | | 600231 | 凌钢股份 | 1.73 | -4.47 | +0.02 | +1.17% | 272869 | 4645.186 | 0.96% | | 000059 | 华锦股份 | 4.41 | 2568.67 | +0.04 | +0.92% | 313509 | 13834.64 | 1.96% | | 600233 | 圆通速递 | 16.86 | 15.09 | +0.08 | +0.48% | 111475 | 18797.32 | 0.32% | | 600190 | ST锦港 | -- | -- | -- | -- | -- | -- | -- |
|