|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥维通信(002231)计算机、通信和其他电子设备制造业上涨家数:194下跌家数:435平均涨幅:-0.88%平均换手:3.08%总成交额:1756.39亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300822 | 贝仕达克 | 22.78 | 103.42 | +3.80 | +20.02% | 376980 | 83523.33 | 13.05% | | 300220 | 金运激光 | 17.90 | -181.59 | +2.98 | +19.97% | 406955 | 66291.24 | 26.95% | | 301150 | 中一科技 | 26.21 | -117.61 | +2.75 | +11.72% | 111216 | 28775.9 | 12.03% | | 300582 | 英飞特 | 14.27 | -92.63 | +1.37 | +10.62% | 315066 | 43290.17 | 14.22% | | 600775 | 南京熊猫 | 12.17 | -36.45 | +1.11 | +10.04% | 256694 | 31239.6 | 3.82% | | 001229 | 魅视科技 | 43.12 | 54.52 | +3.92 | +10.00% | 134079 | 54626.51 | 45.60% | | 603002 | 宏昌电子 | 5.75 | 106.30 | +0.52 | +9.94% | 232779 | 13158.13 | 2.11% | | 301578 | 辰奕智能 | 60.50 | 64.41 | +4.49 | +8.02% | 21564 | 12453.35 | 13.82% | | 838971 | 天马新材 | 35.98 | 269.87 | +2.17 | +6.42% | 41591 | 15129.3 | 4.91% | | 872374 | 云里物里 | 37.16 | 110.95 | +2.16 | +6.17% | 28901 | 10469.33 | 8.58% | | 300127 | 银河磁体 | 34.19 | 85.72 | +1.85 | +5.72% | 356365 | 119177.4 | 15.44% | | 300884 | 狄耐克 | 11.23 | 53.64 | +0.55 | +5.15% | 115583 | 12919.58 | 6.04% | | 300078 | 思创医惠 | 3.73 | -3.67 | +0.18 | +5.07% | 766964.9 | 28934.3 | 7.59% | | 002052 | *ST同洲 | 4.81 | -76.26 | +0.23 | +5.02% | 39505 | 1879.81 | 0.53% | | 300449 | 汉邦高科 | 7.42 | -27.57 | +0.34 | +4.80% | 87748 | 6399.42 | 2.96% | | 301319 | 唯特偶 | 31.27 | 27.18 | +1.38 | +4.62% | 16502 | 5107.14 | 4.25% | | 601869 | 长飞光纤 | 28.91 | 22.14 | +1.27 | +4.59% | 76369 | 22351.39 | 1.88% | | 002955 | 鸿合科技 | 27.31 | 24.12 | +1.17 | +4.48% | 100734 | 27070.11 | 5.38% | | 600405 | 动力源 | 5.66 | -10.37 | +0.24 | +4.43% | 1529832 | 87662.05 | 27.65% | | 002045 | 国光电器 | 23.86 | 45.85 | +1.00 | +4.37% | 2010737 | 475604.8 | 35.79% | | 688683 | 莱尔科技 | 19.83 | 93.52 | +0.83 | +4.37% | 7365.13 | 1427.032 | 0.47% | | 301326 | 捷邦科技 | 84.96 | -158.48 | +3.40 | +4.17% | 34896 | 28743.78 | 12.98% | | 300155 | 安居宝 | 5.17 | -40.62 | +0.20 | +4.02% | 117643 | 5923.17 | 3.56% | | 603773 | 沃格光电 | 24.22 | -161.38 | +0.90 | +3.86% | 88119 | 21476.85 | 4.33% | | 301330 | 熵基科技 | 28.38 | 34.68 | +1.05 | +3.84% | 47911 | 13544.56 | 6.39% | | 300710 | 万隆光电 | 19.56 | 179.40 | +0.71 | +3.77% | 25293 | 4894.46 | 2.84% | | 301488 | 豪恩汽电 | 58.90 | 47.33 | +2.10 | +3.70% | 14381 | 8434.12 | 6.14% | | 300543 | 朗科智能 | 10.38 | 74.34 | +0.36 | +3.59% | 130049 | 13317.33 | 6.15% | | 688707 | 振华新材 | 12.58 | -24.04 | +0.43 | +3.54% | 83915.68 | 10540.34 | 1.65% | | 002709 | 天赐材料 | 24.62 | 99.00 | +0.84 | +3.53% | 645214 | 159069 | 4.67% | | 300679 | 电连技术 | 53.50 | 39.96 | +1.82 | +3.52% | 123146 | 64787.19 | 3.44% | | 688655 | 迅捷兴 | 11.31 | 339.26 | +0.36 | +3.29% | 11394.75 | 1275.309 | 0.85% | | 003019 | 宸展光电 | 25.77 | 19.73 | +0.80 | +3.20% | 46409 | 11804.67 | 2.76% | | 830809 | 安达科技 | 7.74 | -6.10 | +0.24 | +3.20% | 108551 | 8377.315 | 3.39% | | 301566 | 达利凯普 | 19.23 | 67.55 | +0.59 | +3.17% | 26066 | 4953.51 | 5.36% | | 301285 | 鸿日达 | 27.95 | 159.87 | +0.84 | +3.10% | 108472 | 30085.45 | 13.78% | | 603115 | 海星股份 | 13.65 | 19.31 | +0.41 | +3.10% | 12491 | 1690.89 | 0.52% | | 603678 | 火炬电子 | 29.53 | 53.64 | +0.85 | +2.96% | 40536 | 11895.35 | 0.88% | | 002426 | 胜利精密 | 2.78 | -11.69 | +0.08 | +2.96% | 2788571 | 76829.98 | 8.20% | | 300956 | 英力股份 | 18.57 | -3223.05 | +0.53 | +2.94% | 73439 | 13704.38 | 8.20% | | 003028 | 振邦智能 | 34.72 | 20.75 | +0.99 | +2.94% | 16011 | 5553.79 | 2.96% | | 002866 | 传艺科技 | 21.70 | 295.11 | +0.60 | +2.84% | 336639 | 70815.78 | 18.57% | | 688362 | 甬矽电子 | 28.21 | 167.15 | +0.77 | +2.81% | 152467.6 | 43884.73 | 5.47% | | 001339 | 智微智能 | 38.56 | 115.69 | +1.03 | +2.74% | 121913 | 46966.39 | 16.69% | | 688458 | 美芯晟 | 35.95 | -495.29 | +0.95 | +2.71% | 21143.42 | 7420.013 | 2.56% | | 603186 | 华正新材 | 30.53 | -44.86 | +0.78 | +2.62% | 39878 | 12082.29 | 2.81% | | 301152 | 天力锂能 | 40.27 | -8.74 | +1.01 | +2.57% | 37091 | 14811.04 | 5.05% | | 688788 | 科思科技 | 32.30 | -15.83 | +0.80 | +2.54% | 12822.05 | 4190.452 | 1.21% | | 002729 | 好利科技 | 12.76 | 67.10 | +0.30 | +2.41% | 36838 | 4681.46 | 2.10% | | 603042 | 华脉科技 | 12.79 | -43.02 | +0.28 | +2.24% | 54417 | 6886.57 | 3.39% | | 300743 | 天地数码 | 15.95 | 27.26 | +0.34 | +2.18% | 34158 | 5414.62 | 2.64% | | 300353 | 东土科技 | 13.21 | 30.59 | +0.28 | +2.17% | 248129 | 32151.54 | 4.75% | | 688027 | 国盾量子 | 290.00 | -233.32 | +6.00 | +2.11% | 27263.99 | 78680.14 | 3.39% | | 688020 | 方邦股份 | 37.07 | -53.55 | +0.76 | +2.09% | 7044.94 | 2567.922 | 0.87% | | 300213 | 佳讯飞鸿 | 8.08 | 67.72 | +0.16 | +2.02% | 165279 | 13085.8 | 3.00% | | 300073 | 当升科技 | 47.38 | 26.75 | +0.93 | +2.00% | 167322 | 79406.12 | 3.31% | | 600563 | 法拉电子 | 131.66 | 27.32 | +2.56 | +1.98% | 13339 | 17643.17 | 0.59% | | 300909 | 汇创达 | 24.70 | 38.12 | +0.48 | +1.98% | 28963 | 7134.95 | 2.54% | | 688184 | 帕瓦股份 | 15.44 | -4.81 | +0.30 | +1.98% | 6317.29 | 972.8712 | 0.62% | | 831526 | 凯华材料 | 35.23 | 141.70 | +0.68 | +1.97% | 12818 | 4548.8 | 2.46% | | 603390 | 通达电气 | 9.17 | 86.53 | +0.17 | +1.89% | 42657 | 3892.53 | 1.22% | | 002983 | 芯瑞达 | 20.01 | 42.17 | +0.36 | +1.83% | 16021 | 3182.95 | 1.25% | | 836395 | 朗鸿科技 | 16.70 | 36.29 | +0.29 | +1.77% | 30386 | 5122.374 | 5.37% | | 002972 | 科安达 | 10.43 | 32.07 | +0.18 | +1.76% | 13431 | 1388.15 | 1.01% | | 301217 | 铜冠铜箔 | 11.13 | -103.66 | +0.19 | +1.74% | 42522 | 4746.77 | 1.86% | | 689009 | 九号公司-WD | 43.79 | 26.40 | +0.73 | +1.70% | 38314.35 | 16673.56 | 0.70% | | 002104 | 恒宝股份 | 7.31 | 46.40 | +0.12 | +1.67% | 141343 | 10303.25 | 2.37% | | 603803 | 瑞斯康达 | 7.45 | -16.54 | +0.12 | +1.64% | 49788 | 3692.3 | 1.17% | | 300711 | 广哈通信 | 19.36 | 73.85 | +0.31 | +1.63% | 50729 | 9736.88 | 2.04% | | 603386 | 骏亚科技 | 11.36 | -127.83 | +0.18 | +1.61% | 29256 | 3297.85 | 0.90% | | 605588 | 冠石科技 | 47.99 | 216.23 | +0.76 | +1.61% | 20215 | 9846 | 2.77% | | 688667 | 菱电电控 | 41.17 | 139.11 | +0.65 | +1.60% | 2107.8 | 863.9868 | 0.41% | | 870199 | 倍益康 | 22.90 | 48.02 | +0.36 | +1.60% | 16834 | 3922.588 | 4.53% | | 600980 | 北矿科技 | 15.96 | 30.54 | +0.25 | +1.59% | 19569 | 3120.66 | 1.11% | | 600355 | 精伦电子 | 4.47 | -50.37 | +0.07 | +1.59% | 220618 | 9831.76 | 4.48% | | 688450 | 光格科技 | 24.28 | 2005.24 | +0.38 | +1.59% | 3781.88 | 904.6437 | 1.01% | | 301358 | 湖南裕能 | 51.44 | 73.56 | +0.80 | +1.58% | 74801 | 38999.85 | 1.95% | | 001373 | 翔腾新材 | 27.29 | 133.71 | +0.42 | +1.56% | 6501 | 1761.83 | 1.96% | | 688272 | 富吉瑞 | 17.69 | -72.50 | +0.27 | +1.55% | 6797.11 | 1198.841 | 0.89% | | 301511 | 德福科技 | 15.76 | -68.08 | +0.24 | +1.55% | 94447 | 14835.7 | 2.53% | | 688525 | 佰维存储 | 57.22 | 281.14 | +0.82 | +1.45% | 86422.72 | 49807.97 | 2.77% | | 688175 | 高凌信息 | 17.07 | -417.70 | +0.24 | +1.43% | 7429.32 | 1263.328 | 1.27% | | 301503 | 智迪科技 | 33.03 | 30.81 | +0.46 | +1.41% | 5573 | 1828.46 | 2.79% | | 605058 | 澳弘电子 | 19.47 | 22.90 | +0.27 | +1.41% | 8347 | 1615.43 | 0.58% | | 301135 | 瑞德智能 | 24.71 | 70.56 | +0.34 | +1.40% | 9926 | 2438.86 | 2.01% | | 300701 | 森霸传感 | 9.78 | 49.79 | +0.13 | +1.35% | 22535 | 2177.61 | 0.94% | | 300456 | 赛微电子 | 18.95 | -525.32 | +0.25 | +1.34% | 143389 | 26965.19 | 2.42% | | 688665 | 四方光电 | 29.03 | 31.25 | +0.38 | +1.33% | 3987.5 | 1150.532 | 0.40% | | 603375 | 盛景微 | 38.53 | 41.18 | +0.50 | +1.31% | 10921 | 4215.97 | 5.42% | | 300076 | GQY视讯 | 6.95 | -76.61 | +0.09 | +1.31% | 321466 | 22404.01 | 7.58% | | 688503 | 聚和材料 | 51.88 | 29.73 | +0.67 | +1.31% | 59528.46 | 30768.35 | 3.33% | | 300531 | 优博讯 | 15.52 | -21.92 | +0.20 | +1.31% | 85989 | 13046.89 | 2.73% | | 603933 | 睿能科技 | 14.75 | 41.60 | +0.19 | +1.30% | 20671 | 3045.31 | 1.00% | | 688011 | 新光光电 | 18.13 | -35.70 | +0.23 | +1.28% | 2616.31 | 472.6052 | 0.26% | | 300939 | 秋田微 | 31.65 | 38.77 | +0.39 | +1.25% | 23815 | 7503.36 | 1.98% | | 301389 | 隆扬电子 | 15.54 | 63.29 | +0.19 | +1.24% | 17707 | 2726.34 | 2.16% | | 300615 | 欣天科技 | 11.81 | -63.91 | +0.14 | +1.20% | 21823 | 2556.38 | 1.67% | | 301314 | 科瑞思 | 37.14 | 68.44 | +0.44 | +1.20% | 3131 | 1156.66 | 1.93% | | 002813 | 路畅科技 | 26.41 | -64.04 | +0.31 | +1.19% | 11648 | 3064.7 | 0.98% | | 300928 | 华安鑫创 | 35.44 | -39.89 | +0.41 | +1.17% | 9801 | 3464.11 | 1.85% | | 002213 | 大为股份 | 11.31 | -45.95 | +0.13 | +1.16% | 55925 | 6360.46 | 2.71% | | 002579 | 中京电子 | 8.20 | -41.75 | +0.09 | +1.11% | 87786 | 7165.01 | 1.51% | | 301002 | 崧盛股份 | 17.60 | 90.73 | +0.19 | +1.09% | 7825 | 1370.51 | 1.07% | | 603659 | 璞泰来 | 20.49 | 28.80 | +0.22 | +1.09% | 336261 | 68810.29 | 1.57% | | 301379 | 天山电子 | 19.85 | 22.48 | +0.21 | +1.07% | 12597 | 2483.57 | 1.35% | | 300390 | 天华新能 | 27.60 | 30.14 | +0.29 | +1.06% | 206611 | 57296.3 | 3.07% | | 300162 | 雷曼光电 | 7.73 | -30.70 | +0.08 | +1.05% | 102083 | 7834.91 | 2.98% | | 002528 | ST英飞拓 | 2.94 | -7.39 | +0.03 | +1.03% | 176695 | 5117.06 | 1.69% | | 300762 | 上海瀚讯 | 25.70 | -73.95 | +0.26 | +1.02% | 254398 | 65275.71 | 4.05% | | 002660 | 茂硕电源 | 8.95 | 58.12 | +0.09 | +1.02% | 68637 | 6110.13 | 2.67% | | 688061 | 灿瑞科技 | 28.84 | 1543.95 | +0.29 | +1.02% | 6004.409 | 1726.623 | 1.39% | | 688371 | 菲沃泰 | 17.14 | 301.00 | +0.17 | +1.00% | 12557.61 | 2134.502 | 0.99% | | 301489 | 思泉新材 | 66.33 | 65.20 | +0.65 | +0.99% | 13938 | 9213.449 | 4.10% | | 688288 | 鸿泉物联 | 16.86 | -25.81 | +0.16 | +0.96% | 11244.31 | 1889.72 | 1.12% | | 688522 | 纳睿雷达 | 54.36 | 209.92 | +0.51 | +0.95% | 13052.47 | 7027.4 | 1.54% | | 300903 | 科翔股份 | 8.53 | -12.93 | +0.08 | +0.95% | 77084 | 6518.32 | 2.34% | | 300666 | 江丰电子 | 71.57 | 54.39 | +0.67 | +0.94% | 67659 | 47605.79 | 3.07% | | 688388 | 嘉元科技 | 14.72 | -40.15 | +0.13 | +0.89% | 81988.75 | 12250.04 | 1.92% | | 002313 | 日海智能 | 8.22 | -11.42 | +0.07 | +0.86% | 50000 | 4086.91 | 1.34% | | 688401 | 路维光电 | 27.14 | 32.49 | +0.23 | +0.85% | 14049.85 | 3806.082 | 1.21% | | 605118 | 力鼎光电 | 15.99 | 42.98 | +0.13 | +0.82% | 15063 | 2402.09 | 0.37% | | 833914 | 远航精密 | 17.52 | 48.55 | +0.14 | +0.81% | 24622 | 4305.472 | 2.46% | | 600330 | 天通股份 | 7.54 | 54.70 | +0.06 | +0.80% | 134340 | 10116.47 | 1.09% | | 301123 | 奕东电子 | 19.25 | 561.21 | +0.15 | +0.79% | 14483 | 2768.21 | 1.90% | | 300546 | 雄帝科技 | 18.09 | -1329.37 | +0.14 | +0.78% | 74017 | 13206.04 | 5.56% | | 301391 | 卡莱特 | 38.90 | 35.37 | +0.30 | +0.78% | 7204 | 2793.59 | 1.46% | | 688416 | 恒烁股份 | 33.26 | -15.17 | +0.25 | +0.76% | 6612.04 | 2185.541 | 1.41% | | 002806 | 华锋股份 | 13.45 | -9.83 | +0.10 | +0.75% | 81296 | 10893.45 | 5.17% | | 688326 | 经纬恒润-W | 90.75 | -22.35 | +0.67 | +0.74% | 4658.8 | 4193.048 | 0.59% | | 300241 | 瑞丰光电 | 5.50 | 219.18 | +0.04 | +0.73% | 124425 | 6838.88 | 2.18% | | 002906 | 华阳集团 | 30.65 | 25.45 | +0.22 | +0.72% | 38510 | 11771.19 | 0.73% | | 002587 | 奥拓电子 | 7.10 | -399.20 | +0.05 | +0.71% | 840656 | 60346.22 | 16.32% | | 300647 | 超频三 | 7.19 | -14.23 | +0.05 | +0.70% | 133958 | 9508.94 | 3.05% | | 300079 | 数码视讯 | 5.93 | 1523.18 | +0.04 | +0.68% | 354972 | 20701.8 | 2.77% | | 301189 | 奥尼电子 | 25.55 | -52.82 | +0.17 | +0.67% | 18556 | 4702.17 | 4.53% | | 300656 | 民德电子 | 27.69 | -321.99 | +0.18 | +0.65% | 36034 | 9880.729 | 2.83% | | 688720 | 艾森股份 | 45.50 | 105.66 | +0.29 | +0.64% | 9944.769 | 4596.362 | 5.62% | | 688539 | 高华科技 | 23.88 | 54.89 | +0.15 | +0.63% | 10494.68 | 2470.775 | 1.18% | | 688080 | 映翰通 | 33.67 | 22.86 | +0.21 | +0.63% | 4580.97 | 1540.621 | 0.62% | | 002636 | 金安国纪 | 8.05 | 335.31 | +0.05 | +0.63% | 42990 | 3423.67 | 0.59% | | 300951 | 博硕科技 | 29.53 | 24.07 | +0.18 | +0.61% | 13723 | 4020.74 | 0.91% | | 300565 | 科信技术 | 13.74 | -13.99 | +0.08 | +0.59% | 88789 | 12107.95 | 3.90% | | 688249 | 晶合集成 | 24.58 | 107.53 | +0.14 | +0.57% | 208174.4 | 51228.35 | 1.77% | | 300393 | 中来股份 | 7.08 | -29.59 | +0.04 | +0.57% | 82514 | 5842.05 | 0.86% | | 600898 | *ST美讯 | 1.85 | -5.57 | +0.01 | +0.54% | 23308 | 439.21 | 0.92% | | 002885 | 京泉华 | 13.03 | 1017.22 | +0.07 | +0.54% | 29814 | 3881.96 | 1.28% | | 002881 | 美格智能 | 24.00 | 72.05 | +0.12 | +0.50% | 20618 | 4949.69 | 1.14% | | 301282 | 金禄电子 | 22.01 | 48.47 | +0.11 | +0.50% | 12915 | 2825.1 | 1.79% | | 002552 | 宝鼎科技 | 12.09 | 24.19 | +0.06 | +0.50% | 17067 | 2070.98 | 0.53% | | 002449 | 国星光电 | 8.35 | 72.41 | +0.04 | +0.48% | 82654 | 6893.76 | 1.34% | | 002937 | 兴瑞科技 | 17.25 | 19.06 | +0.07 | +0.41% | 22751 | 3922.49 | 0.77% | | 300964 | 本川智能 | 37.75 | 259.72 | +0.15 | +0.40% | 9563 | 3594.56 | 1.77% | | 301329 | 信音电子 | 19.18 | 48.18 | +0.07 | +0.37% | 10553 | 2019.33 | 2.45% | | 000727 | 冠捷科技 | 2.78 | 44.41 | +0.01 | +0.36% | 912018 | 25267.26 | 2.01% | | 688307 | 中润光学 | 24.71 | 35.59 | +0.08 | +0.32% | 8345.068 | 2054.989 | 1.46% | | 301067 | 显盈科技 | 24.88 | 214.82 | +0.08 | +0.32% | 12500 | 3087.89 | 2.23% | | 688582 | 芯动联科 | 46.87 | 90.93 | +0.15 | +0.32% | 20995.35 | 9815.192 | 0.86% | | 300852 | 四会富仕 | 25.30 | 21.18 | +0.08 | +0.32% | 10807 | 2727.22 | 0.79% | | 002848 | 高斯贝尔 | 9.54 | -12.31 | +0.03 | +0.32% | 59528 | 5676.45 | 3.64% | | 688728 | 格科微 | 16.44 | 6447.85 | +0.05 | +0.31% | 54837.05 | 8996.776 | 0.38% | | 688530 | 欧莱新材 | 20.32 | 208.98 | +0.06 | +0.30% | 15194.73 | 3080.813 | 4.75% | | 605258 | 协和电子 | 27.33 | 41.74 | +0.08 | +0.29% | 8983 | 2450.88 | 1.02% | | 301045 | 天禄科技 | 21.04 | 159.85 | +0.06 | +0.29% | 7567 | 1584.46 | 1.13% | | 600237 | 铜峰电子 | 7.02 | 48.06 | +0.02 | +0.29% | 103623 | 7295.44 | 1.71% | | 300814 | 中富电路 | 29.74 | 184.67 | +0.08 | +0.27% | 12597 | 3743.93 | 0.72% | | 688696 | 极米科技 | 82.02 | -957.93 | +0.22 | +0.27% | 5126.69 | 4186.867 | 0.73% | | 603920 | 世运电路 | 30.39 | 33.49 | +0.08 | +0.26% | 155894 | 47030.62 | 2.34% | | 603633 | 徕木股份 | 7.75 | 43.33 | +0.02 | +0.26% | 75460 | 5847.15 | 1.77% | | 688268 | 华特气体 | 51.38 | 33.95 | +0.13 | +0.25% | 7826.369 | 4039.167 | 0.65% | | 688352 | 颀中科技 | 12.44 | 41.65 | +0.03 | +0.24% | 47646.24 | 5918.998 | 1.32% | | 301517 | 陕西华达 | 54.29 | 114.74 | +0.13 | +0.24% | 11599 | 6282.01 | 2.73% | | 300042 | 朗科科技 | 21.76 | -58.02 | +0.05 | +0.23% | 66162 | 14396.05 | 3.30% | | 301348 | 蓝箭电子 | 27.23 | 562.00 | +0.05 | +0.18% | 29281 | 7967.4 | 2.28% | | 300205 | ST天喻 | 5.52 | -18.29 | +0.01 | +0.18% | 46655 | 2573.74 | 1.10% | | 003026 | 中晶科技 | 36.14 | -2730.85 | +0.06 | +0.17% | 17718 | 6451.75 | 2.72% | | 688035 | 德邦科技 | 36.43 | 65.26 | +0.06 | +0.16% | 18079.41 | 6684.706 | 2.07% | | 301251 | 威尔高 | 32.25 | 71.89 | +0.05 | +0.16% | 12880 | 4150.78 | 2.39% | | 688533 | 上声电子 | 34.85 | 23.10 | +0.05 | +0.14% | 6073.84 | 2122.465 | 0.38% | | 301600 | 慧翰股份 | 73.70 | 30.55 | +0.10 | +0.14% | 7746 | 5754.68 | 4.41% | | 301106 | 骏成科技 | 30.79 | 34.32 | +0.04 | +0.13% | 8319 | 2549.28 | 2.85% | | 002077 | 大港股份 | 15.46 | 696.96 | +0.02 | +0.13% | 169235 | 26244.92 | 2.92% | | 002134 | 天津普林 | 16.04 | 114.65 | +0.02 | +0.12% | 216580 | 34298.47 | 8.81% | | 688138 | 清溢光电 | 24.14 | 40.33 | +0.03 | +0.12% | 16811.78 | 4077.053 | 0.63% | | 002383 | 合众思壮 | 8.58 | 15.24 | +0.01 | +0.12% | 196236 | 16627.42 | 3.18% | | 688079 | 美迪凯 | 8.64 | -41.40 | +0.01 | +0.12% | 23115.81 | 1987.769 | 0.58% | | 000823 | 超声电子 | 9.34 | 23.51 | +0.01 | +0.11% | 46710 | 4348.44 | 0.87% | | 301328 | 维峰电子 | 37.86 | 42.90 | +0.04 | +0.11% | 8303 | 3145.3 | 2.43% | | 301419 | 阿莱德 | 28.64 | 105.76 | +0.03 | +0.10% | 6038 | 1719.24 | 1.71% | | 603185 | 弘元绿能 | 19.33 | -5.95 | +0.02 | +0.10% | 69730 | 13550.86 | 1.03% | | 300373 | 扬杰科技 | 43.89 | 24.46 | +0.04 | +0.09% | 51041 | 22324.63 | 0.94% | | 300389 | 艾比森 | 11.57 | 19.96 | +0.01 | +0.09% | 28438 | 3290.66 | 1.22% | | 688592 | 司南导航 | 38.40 | 68.33 | +0.02 | +0.05% | 3141.97 | 1201.316 | 1.12% | | 688282 | *ST导航 | 29.45 | -43.11 | +0.01 | +0.03% | 3039.52 | 896.9644 | 0.83% | | 603267 | 鸿远电子 | 39.46 | 59.47 | +0.01 | +0.03% | 16223 | 6395.24 | 0.70% | | 002231 | 奥维通信 | 5.81 | -42.72 | 0.00 | 0.00% | 45239 | 2617.84 | 1.53% | | 002289 | ST宇顺 | 3.77 | -56.15 | 0.00 | 0.00% | 11596 | 436.78 | 0.44% | | 300211 | 亿通科技 | 7.10 | -63.99 | 0.00 | 0.00% | 44531 | 3137.48 | 1.49% | | 603936 | 博敏电子 | 8.47 | -9.34 | 0.00 | 0.00% | 103948 | 8788.99 | 1.65% | | 300576 | 容大感光 | 48.50 | 128.69 | 0.00 | 0.00% | 60285 | 29396.29 | 3.28% | | 300739 | 明阳电路 | 13.72 | 74.18 | 0.00 | 0.00% | 40600 | 5522.5 | 1.35% | | 001308 | 康冠科技 | 20.98 | 14.77 | 0.00 | 0.00% | 16635 | 3489.11 | 2.15% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 688620 | 安凯微 | 9.30 | -392.76 | 0.00 | 0.00% | 22708.64 | 2112.451 | 0.99% | | 688709 | 成都华微 | 23.79 | 74.40 | 0.00 | 0.00% | 26690.74 | 6351.162 | 3.46% | | 301608 | 博实结 | 59.40 | 30.30 | -0.01 | -0.02% | 6344 | 3775.54 | 3.75% | | 688261 | 东微半导 | 47.14 | 148.04 | -0.01 | -0.02% | 13000.98 | 6134.053 | 1.58% | | 301516 | 中远通 | 18.23 | -251.45 | -0.02 | -0.11% | 24623 | 4503.07 | 3.77% | | 301191 | 菲菱科思 | 77.90 | 42.45 | -0.10 | -0.13% | 5072 | 3945.16 | 1.94% | | 688159 | 有方科技 | 30.26 | 27.70 | -0.04 | -0.13% | 10538.31 | 3181.888 | 1.15% | | 301050 | 雷电微力 | 52.08 | 30.74 | -0.07 | -0.13% | 43535 | 22603.65 | 2.08% | | 002782 | 可立克 | 12.90 | 48.87 | -0.02 | -0.15% | 58437 | 7511.63 | 1.19% | | 688711 | 宏微科技 | 18.93 | 116.22 | -0.03 | -0.16% | 22028.74 | 4186.378 | 1.03% | | 301051 | 信濠光电 | 31.00 | -27.10 | -0.05 | -0.16% | 20820 | 6422.14 | 1.55% | | 301536 | 星宸科技 | 42.42 | 83.78 | -0.07 | -0.16% | 12672 | 5371.05 | 3.34% | | 002766 | 索菱股份 | 5.62 | 84.26 | -0.01 | -0.18% | 97235 | 5452.09 | 1.14% | | 688110 | 东芯股份 | 22.13 | -33.71 | -0.04 | -0.18% | 55003.09 | 12153.33 | 1.99% | | 688469 | 芯联集成-U | 5.24 | -28.84 | -0.01 | -0.19% | 558531.7 | 29311.59 | 1.27% | | 688150 | 莱特光电 | 20.64 | 55.08 | -0.04 | -0.19% | 25149.85 | 5211.671 | 1.41% | | 301413 | 安培龙 | 48.40 | 58.56 | -0.10 | -0.21% | 12495 | 5946.12 | 5.64% | | 600360 | ST华微 | 4.76 | 39.07 | -0.01 | -0.21% | 180076 | 8545.729 | 1.88% | | 301567 | 贝隆精密 | 46.56 | 80.90 | -0.11 | -0.24% | 6427 | 2975.17 | 3.57% | | 301041 | 金百泽 | 25.35 | 79.41 | -0.06 | -0.24% | 23131 | 5825.43 | 2.93% | | 300414 | 中光防雷 | 8.36 | -87.45 | -0.02 | -0.24% | 39173 | 3262.17 | 1.25% | | 688609 | 九联科技 | 11.45 | -31.17 | -0.03 | -0.26% | 107183 | 12172.87 | 2.14% | | 300726 | 宏达电子 | 30.12 | 35.68 | -0.08 | -0.26% | 20980 | 6313.72 | 0.98% | | 300219 | 鸿利智汇 | 7.47 | 47.22 | -0.02 | -0.27% | 103231 | 7682.68 | 1.46% | | 300270 | 中威电子 | 7.39 | -31.48 | -0.02 | -0.27% | 70535 | 5197.03 | 2.75% | | 603890 | 春秋电子 | 10.97 | 30.60 | -0.03 | -0.27% | 51777 | 5686.57 | 1.18% | | 688216 | 气派科技 | 21.50 | -25.37 | -0.06 | -0.28% | 10964.84 | 2342.721 | 1.03% | | 688233 | 神工股份 | 25.01 | -10166.17 | -0.07 | -0.28% | 20405.67 | 5142.904 | 1.20% | | 300847 | 中船汉光 | 17.62 | 44.16 | -0.05 | -0.28% | 28387 | 5001.72 | 0.96% | | 688584 | 上海合晶 | 20.84 | 124.06 | -0.06 | -0.29% | 22569.26 | 4701.471 | 4.01% | | 000020 | 深华发A | 13.76 | 257.33 | -0.04 | -0.29% | 20209 | 2775.92 | 1.12% | | 688081 | 兴图新科 | 13.36 | -19.73 | -0.04 | -0.30% | 7628.869 | 1019.62 | 0.74% | | 300232 | 洲明科技 | 6.67 | 89.67 | -0.02 | -0.30% | 121388 | 8106.77 | 1.37% | | 688209 | 英集芯 | 16.30 | 67.61 | -0.05 | -0.31% | 32356.17 | 5291.548 | 1.09% | | 301318 | 维海德 | 32.46 | 47.84 | -0.10 | -0.31% | 34171 | 11085.01 | 5.84% | | 300965 | *ST恒宇 | 32.28 | -12.80 | -0.10 | -0.31% | 1968 | 632.25 | 1.20% | | 688548 | 广钢气体 | 9.50 | 45.74 | -0.03 | -0.31% | 47422.89 | 4522.194 | 0.83% | | 688019 | 安集科技 | 148.80 | 40.07 | -0.48 | -0.32% | 9300.938 | 13994.07 | 0.72% | | 300686 | 智动力 | 9.29 | -15.91 | -0.03 | -0.32% | 42816 | 3963.43 | 2.16% | | 300065 | 海兰信 | 9.03 | -56.62 | -0.03 | -0.33% | 99908 | 8976.66 | 1.52% | | 603019 | 中科曙光 | 74.60 | 58.85 | -0.25 | -0.33% | 523542 | 389739.5 | 3.59% | | 003015 | 日久光电 | 13.97 | 108.75 | -0.05 | -0.36% | 45771 | 6403.36 | 1.87% | | 002952 | 亚世光电 | 24.91 | 204.28 | -0.09 | -0.36% | 17049 | 4250.54 | 1.29% | | 300590 | 移为通信 | 13.76 | 34.65 | -0.05 | -0.36% | 60863 | 8348.68 | 1.72% | | 300455 | 航天智装 | 13.52 | 113.04 | -0.05 | -0.37% | 81307 | 10994.61 | 1.15% | | 688146 | 中船特气 | 31.07 | 51.42 | -0.12 | -0.38% | 14477.14 | 4520.106 | 1.02% | | 002577 | 雷柏科技 | 15.41 | 120.52 | -0.06 | -0.39% | 25718 | 3935.35 | 0.91% | | 300627 | 华测导航 | 35.40 | 34.89 | -0.14 | -0.39% | 35679 | 12707.89 | 0.79% | | 002947 | 恒铭达 | 32.47 | 20.95 | -0.13 | -0.40% | 18509 | 6008.1 | 1.15% | | 300620 | 光库科技 | 44.78 | 162.29 | -0.18 | -0.40% | 28861 | 12914.26 | 1.17% | | 000576 | 甘化科工 | 7.46 | -12.52 | -0.03 | -0.40% | 50239 | 3737.86 | 1.16% | | 688103 | 国力股份 | 42.07 | 103.98 | -0.17 | -0.40% | 11520.64 | 4899.422 | 1.21% | | 688538 | 和辉光电-U | 2.42 | -12.79 | -0.01 | -0.41% | 409557.1 | 9956.409 | 0.71% | | 002376 | 新北洋 | 6.74 | 75.36 | -0.03 | -0.44% | 135885 | 9094.97 | 1.94% | | 688662 | 富信科技 | 33.54 | 92.33 | -0.15 | -0.45% | 9859.79 | 3299.642 | 1.12% | | 688418 | 震有科技 | 32.51 | -225.93 | -0.15 | -0.46% | 52075.87 | 16644 | 2.69% | | 000636 | 风华高科 | 15.08 | 53.28 | -0.07 | -0.46% | 97657 | 14749.36 | 0.84% | | 301132 | 满坤科技 | 27.87 | 44.65 | -0.13 | -0.46% | 15225 | 4232.92 | 3.35% | | 603068 | 博通集成 | 27.76 | -110.65 | -0.13 | -0.47% | 36846 | 10358.16 | 2.45% | | 688055 | 龙腾光电 | 4.22 | -66.59 | -0.02 | -0.47% | 58845.59 | 2496.482 | 0.18% | | 688100 | 威胜信息 | 35.94 | 29.39 | -0.18 | -0.50% | 7897.23 | 2849.41 | 0.16% | | 688439 | 振华风光 | 57.75 | 24.98 | -0.29 | -0.50% | 10458.52 | 6001.074 | 0.92% | | 831167 | 鑫汇科 | 25.87 | 71.35 | -0.13 | -0.50% | 11358 | 2927.354 | 3.95% | | 002414 | 高德红外 | 7.88 | -200.66 | -0.04 | -0.51% | 229586 | 18158.97 | 0.68% | | 688693 | 锴威特 | 35.09 | -61.84 | -0.18 | -0.51% | 8423.729 | 2963.619 | 2.22% | | 688143 | 长盈通 | 23.29 | 315.51 | -0.12 | -0.51% | 11264.43 | 2619.476 | 1.21% | | 002845 | 同兴达 | 15.44 | 49.24 | -0.08 | -0.52% | 57989 | 8946.591 | 2.58% | | 002519 | 银河电子 | 5.75 | 32.06 | -0.03 | -0.52% | 158656 | 9092.05 | 1.42% | | 301606 | 绿联科技 | 34.22 | 30.88 | -0.18 | -0.52% | 16900 | 5784 | 5.42% | | 600888 | 新疆众和 | 7.41 | 7.96 | -0.04 | -0.54% | 84731 | 6315.18 | 0.62% | | 603516 | 淳中科技 | 37.93 | 133.36 | -0.21 | -0.55% | 92580 | 35786.19 | 4.59% | | 605218 | 伟时电子 | 25.20 | 64.17 | -0.14 | -0.55% | 48671 | 12218.28 | 2.29% | | 300802 | 矩子科技 | 17.66 | 64.80 | -0.10 | -0.56% | 28763 | 5069.59 | 1.48% | | 688213 | 思特威-W | 71.89 | 81.42 | -0.41 | -0.57% | 31727.43 | 22714.36 | 0.99% | | 688182 | 灿勤科技 | 19.08 | 113.86 | -0.11 | -0.57% | 21471.46 | 4110.957 | 0.54% | | 000810 | 创维数字 | 12.06 | 35.50 | -0.07 | -0.58% | 173575 | 20829.19 | 1.55% | | 688322 | 奥比中光-UW | 32.64 | -90.51 | -0.19 | -0.58% | 31716.72 | 10350.28 | 1.23% | | 300479 | 神思电子 | 18.76 | -29.24 | -0.11 | -0.58% | 38994 | 7270.77 | 1.98% | | 603989 | 艾华集团 | 15.06 | 26.73 | -0.09 | -0.59% | 30002 | 4514.61 | 0.75% | | 300629 | 新劲刚 | 21.49 | 38.61 | -0.13 | -0.60% | 43075 | 9242.96 | 2.04% | | 002017 | 东信和平 | 9.85 | 30.59 | -0.06 | -0.61% | 64679 | 6369.81 | 1.11% | | 300301 | *ST长方 | 1.64 | -13.16 | -0.01 | -0.61% | 74109 | 1217.8 | 0.94% | | 688002 | 睿创微纳 | 45.58 | 34.51 | -0.28 | -0.61% | 46744.11 | 21245.43 | 1.04% | | 301589 | 诺瓦星云 | 170.12 | 24.23 | -1.06 | -0.62% | 3814 | 6533.56 | 2.06% | | 002913 | 奥士康 | 23.88 | 21.23 | -0.15 | -0.62% | 17781 | 4253.36 | 0.67% | | 300672 | 国科微 | 63.84 | 157.73 | -0.41 | -0.64% | 27792 | 17692.61 | 1.32% | | 688689 | 银河微电 | 23.23 | 50.56 | -0.15 | -0.64% | 8615.559 | 1999.275 | 0.67% | | 300269 | 联建光电 | 4.59 | -60.97 | -0.03 | -0.65% | 150293 | 6859.99 | 2.86% | | 002214 | 大立科技 | 12.03 | -18.65 | -0.08 | -0.66% | 27455 | 3300.6 | 0.57% | | 688381 | 帝奥微 | 19.48 | 7540.09 | -0.13 | -0.66% | 14958.97 | 2926.152 | 0.81% | | 600151 | 航天机电 | 8.79 | -26.40 | -0.06 | -0.68% | 145426 | 12808.99 | 1.01% | | 688512 | 慧智微-U | 13.00 | -15.09 | -0.09 | -0.69% | 159460.7 | 20484.36 | 5.93% | | 000725 | 京东方A | 4.21 | 32.78 | -0.03 | -0.71% | 2680320 | 113440.1 | 0.73% | | 002446 | 盛路通信 | 6.97 | -143.07 | -0.05 | -0.71% | 146445 | 10189.71 | 1.73% | | 688618 | 三旺通信 | 22.22 | 37.25 | -0.16 | -0.71% | 7217.8 | 1599.588 | 0.66% | | 688230 | 芯导科技 | 47.21 | 48.32 | -0.34 | -0.72% | 8996.34 | 4256.298 | 3.06% | | 002925 | 盈趣科技 | 13.73 | 36.94 | -0.10 | -0.72% | 48391 | 6639.93 | 0.66% | | 301387 | 光大同创 | 32.68 | 100.21 | -0.25 | -0.76% | 11557 | 3767.2 | 2.73% | | 300346 | 南大光电 | 37.84 | 80.87 | -0.29 | -0.76% | 139217 | 53105.02 | 2.63% | | 688668 | 鼎通科技 | 36.22 | 54.69 | -0.28 | -0.77% | 16933.92 | 6140.251 | 1.22% | | 600562 | 国睿科技 | 19.36 | 41.90 | -0.15 | -0.77% | 74433 | 14457.6 | 0.60% | | 688475 | 萤石网络 | 30.97 | 45.50 | -0.24 | -0.77% | 12226.79 | 3795.672 | 0.30% | | 603328 | 依顿电子 | 8.99 | 21.23 | -0.07 | -0.77% | 96733 | 8694.311 | 0.97% | | 300327 | 中颖电子 | 24.36 | 47.06 | -0.19 | -0.77% | 56463 | 13733.31 | 1.66% | | 002137 | 实益达 | 6.40 | 1279.16 | -0.05 | -0.78% | 184733 | 11795.6 | 4.66% | | 002977 | 天箭科技 | 29.28 | 296.90 | -0.23 | -0.78% | 10525 | 3072.3 | 1.58% | | 300752 | 隆利科技 | 19.05 | 35.62 | -0.15 | -0.78% | 46728 | 8846.81 | 2.99% | | 603595 | 东尼电子 | 19.04 | -12.32 | -0.15 | -0.78% | 21552 | 4117.69 | 0.93% | | 002369 | 卓翼科技 | 6.32 | -9.95 | -0.05 | -0.78% | 255358 | 15837.96 | 4.51% | | 688093 | 世华科技 | 18.85 | 21.10 | -0.15 | -0.79% | 13427.51 | 2528.916 | 0.53% | | 002429 | 兆驰股份 | 4.89 | 13.10 | -0.04 | -0.81% | 293251 | 14393.51 | 0.65% | | 301486 | 致尚科技 | 43.71 | 74.17 | -0.36 | -0.82% | 11522 | 5023.41 | 1.60% | | 688489 | 三未信安 | 35.42 | 97.01 | -0.30 | -0.84% | 5236.28 | 1840.453 | 1.05% | | 301308 | 江波龙 | 82.30 | 55.94 | -0.70 | -0.84% | 27045 | 22402.49 | 2.33% | | 300077 | 国民技术 | 27.39 | -43.22 | -0.24 | -0.87% | 305711 | 83658.46 | 5.40% | | 300691 | 联合光电 | 19.40 | 102.57 | -0.17 | -0.87% | 42198 | 8199.58 | 2.18% | | 688313 | 仕佳光子 | 13.65 | 384.16 | -0.12 | -0.87% | 75475.19 | 10241.3 | 1.65% | | 603712 | 七一二 | 17.00 | 125.46 | -0.15 | -0.87% | 64583 | 11011.25 | 0.84% | | 300227 | 光韵达 | 8.97 | 127.12 | -0.08 | -0.88% | 122153 | 10935.54 | 2.96% | | 300976 | 达瑞电子 | 58.12 | 26.68 | -0.52 | -0.89% | 7821 | 4552.7 | 1.28% | | 002859 | 洁美科技 | 21.11 | 34.94 | -0.19 | -0.89% | 20874 | 4429.79 | 0.51% | | 002876 | 三利谱 | 28.60 | 101.17 | -0.26 | -0.90% | 33408 | 9435.62 | 2.24% | | 688385 | 复旦微电 | 38.17 | 62.96 | -0.35 | -0.91% | 40319.47 | 15418.64 | 0.75% | | 301280 | 珠城科技 | 41.52 | 23.24 | -0.39 | -0.93% | 5262 | 2184.88 | 1.99% | | 688519 | 南亚新材 | 21.25 | 144.14 | -0.20 | -0.93% | 9656.559 | 2060.059 | 0.41% | | 300790 | 宇瞳光学 | 15.87 | 46.53 | -0.15 | -0.94% | 69969 | 11093.66 | 2.46% | | 000988 | 华工科技 | 35.26 | 31.36 | -0.34 | -0.96% | 169613 | 59774.11 | 1.69% | | 688387 | 信科移动-U | 6.06 | -63.84 | -0.06 | -0.98% | 155284.1 | 9417.313 | 1.13% | | 002179 | 中航光电 | 39.25 | 28.12 | -0.39 | -0.98% | 69741 | 27546.35 | 0.34% | | 603228 | 景旺电子 | 23.97 | 19.60 | -0.24 | -0.99% | 63572 | 15315.63 | 0.69% | | 002415 | 海康威视 | 29.72 | 20.53 | -0.30 | -1.00% | 154757 | 46247.14 | 0.17% | | 002960 | 青鸟消防 | 10.80 | 16.45 | -0.11 | -1.01% | 62693 | 6792.831 | 1.01% | | 600707 | 彩虹股份 | 6.85 | 15.52 | -0.07 | -1.01% | 186169 | 12772.49 | 0.52% | | 300638 | 广和通 | 16.44 | 16.56 | -0.17 | -1.02% | 148347 | 24364.61 | 2.79% | | 301141 | 中科磁业 | 43.34 | 259.24 | -0.46 | -1.05% | 46373 | 19990.32 | 10.42% | | 002935 | 天奥电子 | 15.01 | 80.37 | -0.16 | -1.05% | 26988 | 4060.05 | 0.65% | | 301165 | 锐捷网络 | 48.91 | 52.02 | -0.53 | -1.07% | 18540 | 9068.68 | 2.72% | | 301180 | 万祥科技 | 14.64 | 419.29 | -0.16 | -1.08% | 26315 | 3854.21 | 0.66% | | 688403 | 汇成股份 | 9.10 | 49.28 | -0.10 | -1.09% | 74802.98 | 6822.793 | 1.29% | | 300657 | 弘信电子 | 20.90 | -73.44 | -0.23 | -1.09% | 154476 | 32645.85 | 3.38% | | 000100 | TCL科技 | 4.54 | 40.05 | -0.05 | -1.09% | 2662721 | 121595.6 | 1.47% | | 300940 | 南极光 | 14.37 | -15.56 | -0.16 | -1.10% | 32221 | 4631.32 | 2.19% | | 000509 | 华塑控股 | 3.57 | -130.08 | -0.04 | -1.11% | 102900 | 3682.39 | 0.96% | | 300128 | 锦富技术 | 5.35 | -24.58 | -0.06 | -1.11% | 243909 | 12991.11 | 1.88% | | 688591 | 泰凌微 | 25.67 | 80.58 | -0.29 | -1.12% | 22898.33 | 5878.186 | 1.40% | | 688008 | 澜起科技 | 63.18 | 60.39 | -0.73 | -1.14% | 144881.8 | 91764.23 | 1.27% | | 300811 | 铂科新材 | 47.10 | 37.45 | -0.55 | -1.15% | 22643 | 10678.41 | 0.99% | | 301571 | 国科天成 | 45.96 | 52.07 | -0.54 | -1.16% | 14493 | 6692.59 | 4.25% | | 300504 | 天邑股份 | 16.15 | 281.69 | -0.19 | -1.16% | 35279 | 5690.46 | 1.62% | | 300548 | 博创科技 | 22.07 | -291.01 | -0.26 | -1.16% | 41924 | 9264.18 | 1.88% | | 688047 | 龙芯中科 | 143.09 | -123.32 | -1.69 | -1.17% | 23059.08 | 33294.41 | 0.82% | | 688375 | 国博电子 | 48.62 | 62.66 | -0.58 | -1.18% | 10046.96 | 4903.667 | 0.38% | | 688432 | 有研硅 | 11.73 | 64.56 | -0.14 | -1.18% | 41470.27 | 4885.618 | 0.82% | | 002185 | 华天科技 | 11.62 | 74.40 | -0.14 | -1.19% | 516692 | 60126.57 | 1.61% | | 600525 | 长园集团 | 5.79 | -101.32 | -0.07 | -1.19% | 69848 | 4054.63 | 0.53% | | 300566 | 激智科技 | 17.34 | 20.30 | -0.21 | -1.20% | 50128 | 8693.16 | 2.20% | | 300916 | 朗特智能 | 28.07 | 26.78 | -0.34 | -1.20% | 14686 | 4131.54 | 1.59% | | 300843 | 胜蓝股份 | 28.70 | 49.71 | -0.35 | -1.20% | 24874 | 7139.93 | 1.65% | | 002796 | 世嘉科技 | 11.45 | 93.22 | -0.14 | -1.21% | 50671 | 5820.47 | 2.24% | | 002396 | 星网锐捷 | 17.15 | 26.23 | -0.21 | -1.21% | 53388 | 9214.7 | 0.92% | | 688661 | 和林微纳 | 33.42 | -425.83 | -0.41 | -1.21% | 7051.74 | 2351.837 | 0.60% | | 300623 | 捷捷微电 | 33.94 | 64.38 | -0.42 | -1.22% | 150173 | 51225.28 | 2.24% | | 300747 | 锐科激光 | 20.07 | 68.62 | -0.25 | -1.23% | 66989 | 13462.47 | 1.32% | | 300866 | 安克创新 | 79.52 | 22.56 | -1.01 | -1.25% | 20368 | 16300.58 | 0.69% | | 300120 | 经纬辉开 | 10.85 | -21.24 | -0.14 | -1.27% | 193530 | 20937.97 | 3.93% | | 002413 | 雷科防务 | 4.65 | -9.20 | -0.06 | -1.27% | 157191 | 7303.25 | 1.26% | | 002151 | 北斗星通 | 28.46 | 211.28 | -0.37 | -1.28% | 67405 | 19182.63 | 1.52% | | 688396 | 华润微 | 49.01 | 70.32 | -0.64 | -1.29% | 39677.42 | 19499.17 | 0.30% | | 300968 | 格林精密 | 18.34 | 419.46 | -0.24 | -1.29% | 114166 | 20849.31 | 2.76% | | 603528 | 多伦科技 | 7.61 | -27.44 | -0.10 | -1.30% | 93641 | 7122.82 | 1.33% | | 688135 | 利扬芯片 | 18.13 | -186.34 | -0.24 | -1.31% | 23858.8 | 4340.618 | 1.19% | | 300296 | 利亚德 | 5.28 | 2157.85 | -0.07 | -1.31% | 399301 | 21054.89 | 1.91% | | 300708 | 聚灿光电 | 11.20 | 37.19 | -0.15 | -1.32% | 97622 | 10966.67 | 1.96% | | 301321 | 翰博高新 | 16.30 | -24.77 | -0.22 | -1.33% | 20063 | 3272.32 | 1.36% | | 002156 | 通富微电 | 29.26 | 56.52 | -0.40 | -1.35% | 609398 | 180727.4 | 4.02% | | 603118 | 共进股份 | 8.00 | -62.23 | -0.11 | -1.36% | 94129 | 7529.51 | 1.20% | | 300870 | 欧陆通 | 69.05 | 22.58 | -0.95 | -1.36% | 31669 | 22127.36 | 3.13% | | 000050 | 深天马A | 8.63 | -27.19 | -0.12 | -1.37% | 153709 | 13298.52 | 0.63% | | 601231 | 环旭电子 | 13.89 | 16.41 | -0.20 | -1.42% | 91244 | 12748.36 | 0.42% | | 301626 | 苏州天脉 | 107.49 | 66.75 | -1.56 | -1.43% | 13605 | 14432.94 | 6.19% | | 001389 | 广合科技 | 40.52 | 27.72 | -0.59 | -1.44% | 9634 | 3924.53 | 2.53% | | 301086 | 鸿富瀚 | 48.00 | 37.89 | -0.70 | -1.44% | 7652 | 3694.92 | 2.35% | | 603380 | 易德龙 | 22.53 | 21.41 | -0.33 | -1.44% | 9677 | 2187.08 | 0.60% | | 002119 | 康强电子 | 14.32 | 53.61 | -0.21 | -1.45% | 144338 | 20995.61 | 3.85% | | 300408 | 三环集团 | 34.72 | 32.58 | -0.51 | -1.45% | 67498 | 23492.96 | 0.36% | | 600183 | 生益科技 | 20.42 | 30.30 | -0.30 | -1.45% | 130790 | 26732.1 | 0.55% | | 688552 | 航天南湖 | 20.08 | 2357.89 | -0.30 | -1.47% | 15746.02 | 3151.542 | 1.87% | | 688234 | 天岳先进 | 58.14 | 150.90 | -0.87 | -1.47% | 27174.07 | 15914.08 | 1.03% | | 300303 | 聚飞光电 | 6.65 | 33.47 | -0.10 | -1.48% | 266476 | 17775.32 | 2.04% | | 300323 | 华灿光电 | 5.98 | -15.24 | -0.09 | -1.48% | 116707 | 7019.59 | 1.33% | | 002920 | 德赛西威 | 127.87 | 35.61 | -1.93 | -1.49% | 29808 | 38401.15 | 0.54% | | 430139 | 华岭股份 | 31.77 | -3758.96 | -0.48 | -1.49% | 53029 | 17030.95 | 2.03% | | 603738 | 泰晶科技 | 15.13 | 53.30 | -0.23 | -1.50% | 51627 | 7846.6 | 1.33% | | 003031 | 中瓷电子 | 53.28 | 46.60 | -0.81 | -1.50% | 20970 | 11178.15 | 1.31% | | 002055 | 得润电子 | 7.21 | -12.93 | -0.11 | -1.50% | 147051 | 10579.91 | 2.49% | | 603986 | 兆易创新 | 83.09 | 98.61 | -1.29 | -1.53% | 84542 | 70983.13 | 1.28% | | 603893 | 瑞芯微 | 80.50 | 82.27 | -1.25 | -1.53% | 26133 | 21184.71 | 0.63% | | 300433 | 蓝思科技 | 19.85 | 26.43 | -0.31 | -1.54% | 191807 | 38170.98 | 0.39% | | 688048 | 长光华芯 | 39.39 | -52.22 | -0.62 | -1.55% | 18806.7 | 7441.266 | 1.89% | | 301611 | 珂玛科技 | 58.20 | 101.27 | -0.92 | -1.56% | 28332 | 16571.05 | 5.02% | | 688603 | 天承科技 | 123.80 | 97.15 | -1.97 | -1.57% | 3841.64 | 4809.386 | 1.82% | | 002025 | 航天电器 | 51.19 | 41.26 | -0.82 | -1.58% | 16910 | 8751.631 | 0.37% | | 300134 | 大富科技 | 13.05 | -26.71 | -0.21 | -1.58% | 87695 | 11442.41 | 1.23% | | 301366 | 一博科技 | 42.74 | 59.39 | -0.69 | -1.59% | 15797 | 6758.26 | 2.89% | | 301042 | 安联锐视 | 35.90 | 24.44 | -0.58 | -1.59% | 9467 | 3397.64 | 2.21% | | 688126 | 沪硅产业 | 21.04 | -102.76 | -0.34 | -1.59% | 113831.5 | 24099.63 | 0.42% | | 688549 | 中巨芯-U | 9.20 | 894.37 | -0.15 | -1.60% | 156030.3 | 14498.81 | 2.70% | | 001314 | 亿道信息 | 44.61 | 115.20 | -0.73 | -1.61% | 39243 | 17321.33 | 7.58% | | 600703 | 三安光电 | 12.77 | 144.42 | -0.21 | -1.62% | 256753 | 33018.32 | 0.51% | | 688220 | 翱捷科技-U | 38.04 | -32.34 | -0.63 | -1.63% | 24698.61 | 9472.428 | 1.10% | | 688123 | 聚辰股份 | 54.78 | 37.61 | -0.92 | -1.65% | 19440.7 | 10713.55 | 1.23% | | 002273 | 水晶光电 | 20.16 | 27.38 | -0.34 | -1.66% | 295537 | 59643.47 | 2.18% | | 002296 | 辉煌科技 | 9.46 | 19.61 | -0.16 | -1.66% | 229913 | 21953.41 | 6.62% | | 605358 | 立昂微 | 25.37 | -97.90 | -0.43 | -1.67% | 59099 | 15052.57 | 0.88% | | 600601 | 方正科技 | 3.54 | 65.24 | -0.06 | -1.67% | 488097 | 17341.1 | 1.17% | | 000063 | 中兴通讯 | 30.43 | 15.50 | -0.52 | -1.68% | 614728 | 188055.8 | 1.53% | | 300831 | 派瑞股份 | 15.20 | 67.04 | -0.26 | -1.68% | 65663 | 10085.61 | 3.56% | | 603023 | *ST威帝 | 2.91 | -116.60 | -0.05 | -1.69% | 70733 | 2062.9 | 1.26% | | 300661 | 圣邦股份 | 84.35 | 93.98 | -1.45 | -1.69% | 20671 | 17595.12 | 0.46% | | 600776 | 东方通信 | 11.63 | 103.02 | -0.20 | -1.69% | 181704 | 20951.73 | 1.90% | | 002681 | 奋达科技 | 5.67 | 306.63 | -0.10 | -1.73% | 865956 | 49977.46 | 5.85% | | 000970 | 中科三环 | 10.72 | 1334.94 | -0.19 | -1.74% | 218750 | 23506.63 | 1.80% | | 688498 | 源杰科技 | 127.21 | -4317.23 | -2.29 | -1.77% | 23107.28 | 29365.07 | 3.90% | | 300331 | 苏大维格 | 22.18 | -299.52 | -0.40 | -1.77% | 49746 | 11120.11 | 2.48% | | 002841 | 视源股份 | 37.62 | 21.13 | -0.68 | -1.78% | 27079 | 10224.76 | 0.52% | | 300555 | ST路通 | 7.18 | -28.16 | -0.13 | -1.78% | 32930 | 2379.01 | 1.66% | | 300552 | 万集科技 | 33.69 | -16.86 | -0.61 | -1.78% | 39298 | 13347.04 | 2.95% | | 688270 | 臻镭科技 | 35.18 | 160.21 | -0.64 | -1.79% | 36739.31 | 12874.85 | 2.55% | | 603052 | 可川科技 | 38.70 | 67.80 | -0.71 | -1.80% | 18754 | 7241.831 | 4.58% | | 002869 | 金溢科技 | 27.68 | 92.16 | -0.51 | -1.81% | 33633 | 9351 | 2.11% | | 688007 | 光峰科技 | 16.25 | 424.69 | -0.30 | -1.81% | 43046 | 7002.387 | 0.94% | | 688210 | 统联精密 | 19.49 | 35.58 | -0.36 | -1.81% | 29240.81 | 5720.512 | 2.73% | | 603290 | 斯达半导 | 96.81 | 34.30 | -1.79 | -1.82% | 25202 | 24590.12 | 1.05% | | 300842 | 帝科股份 | 45.55 | 16.61 | -0.85 | -1.83% | 29979 | 13739.3 | 2.40% | | 000801 | 四川九洲 | 19.12 | 109.21 | -0.36 | -1.85% | 1827558 | 341235.7 | 17.87% | | 300223 | 北京君正 | 66.84 | 68.01 | -1.26 | -1.85% | 64998 | 43770.52 | 1.55% | | 002465 | 海格通信 | 11.65 | 54.62 | -0.22 | -1.85% | 265894 | 31011.17 | 1.09% | | 688260 | 昀冢科技 | 17.39 | -14.76 | -0.33 | -1.86% | 26883.15 | 4670.673 | 2.24% | | 300046 | 台基股份 | 38.32 | 727.78 | -0.73 | -1.87% | 109489 | 42256.15 | 4.63% | | 300351 | 永贵电器 | 17.61 | 61.17 | -0.34 | -1.89% | 104003 | 18327.52 | 3.97% | | 002992 | 宝明科技 | 62.67 | -114.24 | -1.21 | -1.89% | 16191 | 10222.79 | 1.03% | | 001309 | 德明利 | 75.08 | 20.02 | -1.45 | -1.89% | 19198 | 14493.2 | 2.19% | | 688800 | 瑞可达 | 37.06 | 39.95 | -0.72 | -1.91% | 19297.22 | 7204.526 | 1.22% | | 300458 | 全志科技 | 33.41 | 108.80 | -0.65 | -1.91% | 121816 | 40900.82 | 2.35% | | 688653 | 康希通信 | 14.26 | -239.42 | -0.28 | -1.93% | 78824.22 | 11290.01 | 2.84% | | 300474 | 景嘉微 | 82.45 | 633.87 | -1.62 | -1.93% | 71503 | 59251.1 | 2.19% | | 002635 | 安洁科技 | 15.65 | 35.30 | -0.31 | -1.94% | 82251 | 12950.09 | 2.08% | | 603236 | 移远通信 | 48.21 | 27.11 | -0.96 | -1.95% | 30345 | 14746.52 | 1.16% | | 600884 | 杉杉股份 | 8.97 | -48.87 | -0.18 | -1.97% | 404191 | 36779.35 | 2.30% | | 688798 | 艾为电子 | 68.80 | 47.51 | -1.40 | -1.99% | 23516.04 | 16286.65 | 1.74% | | 600498 | 烽火通信 | 17.62 | 36.54 | -0.36 | -2.00% | 109817 | 19497.54 | 0.94% | | 605111 | 新洁能 | 33.04 | 31.16 | -0.68 | -2.02% | 69186 | 23059.67 | 1.67% | | 688195 | 腾景科技 | 37.80 | 74.14 | -0.78 | -2.02% | 32864.07 | 12559.35 | 2.54% | | 002384 | 东山精密 | 24.98 | 25.08 | -0.52 | -2.04% | 468998 | 117115.9 | 3.38% | | 002897 | 意华股份 | 39.79 | 30.46 | -0.83 | -2.04% | 45717 | 18276.9 | 2.54% | | 300101 | 振芯科技 | 23.16 | 269994.30 | -0.49 | -2.07% | 122389 | 28164.6 | 2.17% | | 600552 | 凯盛科技 | 12.10 | 92.95 | -0.26 | -2.10% | 190124 | 23145.27 | 2.01% | | 688025 | 杰普特 | 49.76 | 37.31 | -1.07 | -2.11% | 13184.34 | 6559.009 | 1.39% | | 603106 | 恒银科技 | 8.71 | -25.08 | -0.19 | -2.13% | 97666 | 8548.93 | 1.88% | | 300807 | 天迈科技 | 33.91 | -43.26 | -0.74 | -2.14% | 29018 | 9766.58 | 5.92% | | 300835 | 龙磁科技 | 32.37 | 35.76 | -0.71 | -2.15% | 48205 | 15661.41 | 5.88% | | 301183 | 东田微 | 51.90 | 189.36 | -1.14 | -2.15% | 25752 | 13364.04 | 5.59% | | 002506 | 协鑫集成 | 2.72 | 163.80 | -0.06 | -2.16% | 855452.9 | 23337.16 | 1.46% | | 301205 | 联特科技 | 68.29 | 131.59 | -1.52 | -2.18% | 15923 | 10918.5 | 2.34% | | 300936 | 中英科技 | 43.10 | 84.65 | -0.96 | -2.18% | 11622 | 5031.02 | 2.45% | | 600118 | 中国卫星 | 26.30 | -1336.03 | -0.59 | -2.19% | 119915 | 31598.97 | 1.01% | | 688183 | 生益电子 | 30.25 | 140.43 | -0.68 | -2.20% | 51695.02 | 15652.81 | 0.62% | | 688484 | 南芯科技 | 35.55 | 42.85 | -0.80 | -2.20% | 72101.3 | 25569.29 | 2.48% | | 300136 | 信维通信 | 25.05 | 45.11 | -0.57 | -2.22% | 191723 | 48062.8 | 2.33% | | 300698 | 万马科技 | 36.00 | 87.25 | -0.82 | -2.23% | 16527 | 5998.42 | 1.39% | | 002512 | 达华智能 | 4.39 | -16.32 | -0.10 | -2.23% | 266941 | 11724.03 | 2.55% | | 002835 | 同为股份 | 17.11 | 18.01 | -0.39 | -2.23% | 60635 | 10401.36 | 4.76% | | 002475 | 立讯精密 | 36.81 | 21.04 | -0.84 | -2.23% | 539960 | 200304.4 | 0.75% | | 603327 | 福蓉科技 | 13.10 | 57.29 | -0.30 | -2.24% | 65276 | 8593.92 | 0.85% | | 301176 | 逸豪新材 | 19.30 | -101.79 | -0.45 | -2.28% | 22631 | 4388.08 | 4.02% | | 000938 | 紫光股份 | 24.26 | 32.37 | -0.57 | -2.30% | 418714 | 102253.7 | 1.46% | | 300628 | 亿联网络 | 36.40 | 18.70 | -0.86 | -2.31% | 43612 | 16039.89 | 0.60% | | 002938 | 鹏鼎控股 | 30.42 | 20.64 | -0.72 | -2.31% | 109380 | 33761.79 | 0.47% | | 600100 | 同方股份 | 7.18 | -349.88 | -0.17 | -2.31% | 392297 | 28304.39 | 1.17% | | 600435 | 北方导航 | 10.12 | -228.81 | -0.24 | -2.32% | 186363 | 18872.89 | 1.24% | | 002463 | 沪电股份 | 35.79 | 28.51 | -0.85 | -2.32% | 282119 | 101279.9 | 1.47% | | 688766 | 普冉股份 | 77.26 | 29.34 | -1.84 | -2.33% | 19075.67 | 14866.79 | 1.81% | | 002130 | 沃尔核材 | 17.07 | 24.57 | -0.41 | -2.35% | 401605 | 69007.25 | 3.22% | | 300322 | 硕贝德 | 14.92 | -197.50 | -0.36 | -2.36% | 177642 | 26432.57 | 3.99% | | 300460 | 惠伦晶体 | 13.67 | -28.57 | -0.33 | -2.36% | 82704 | 11346.48 | 2.95% | | 688181 | 八亿时空 | 27.66 | 51.06 | -0.67 | -2.36% | 16703.77 | 4669.676 | 1.24% | | 300115 | 长盈精密 | 15.98 | 31.86 | -0.39 | -2.38% | 250103 | 40128.94 | 2.08% | | 832110 | 雷特科技 | 33.53 | 32.83 | -0.82 | -2.39% | 9827 | 3348.624 | 8.17% | | 300139 | 晓程科技 | 17.94 | -137.61 | -0.44 | -2.39% | 256060 | 47288.56 | 10.96% | | 002049 | 紫光国微 | 63.20 | 35.57 | -1.56 | -2.41% | 110021 | 70162.19 | 1.30% | | 002855 | 捷荣技术 | 24.65 | -25.05 | -0.61 | -2.41% | 57711 | 14204.2 | 2.34% | | 301157 | 华塑科技 | 38.35 | 57.24 | -0.95 | -2.42% | 9542 | 3678.68 | 4.62% | | 688132 | 邦彦技术 | 16.92 | -37.16 | -0.42 | -2.42% | 54683.4 | 9749.405 | 5.04% | | 300319 | 麦捷科技 | 11.97 | 31.79 | -0.30 | -2.44% | 158266 | 19060.02 | 1.91% | | 600990 | 四创电子 | 22.87 | -12.35 | -0.58 | -2.47% | 43065 | 9924.729 | 1.60% | | 002180 | 纳思达 | 25.78 | -6.89 | -0.66 | -2.50% | 80033 | 20885.96 | 0.59% | | 603660 | 苏州科达 | 7.02 | -11.90 | -0.18 | -2.50% | 207768 | 14570.59 | 4.20% | | 300102 | 乾照光电 | 10.87 | 59.64 | -0.28 | -2.51% | 188259 | 20559.02 | 2.06% | | 300516 | 久之洋 | 34.95 | 105.17 | -0.91 | -2.54% | 16528 | 5789.26 | 0.92% | | 603496 | 恒为科技 | 24.45 | 62.52 | -0.64 | -2.55% | 64473 | 15886.06 | 2.01% | | 300602 | 飞荣达 | 18.68 | 68.64 | -0.49 | -2.56% | 96891 | 18172.99 | 2.47% | | 002236 | 大华股份 | 16.01 | 7.21 | -0.42 | -2.56% | 324186 | 52101.97 | 1.54% | | 872190 | 雷神科技 | 23.50 | 94.07 | -0.62 | -2.57% | 45756 | 10801.46 | 4.64% | | 600877 | 电科芯片 | 13.21 | 82.24 | -0.35 | -2.58% | 107581 | 14310.22 | 1.17% | | 300793 | 佳禾智能 | 16.58 | 121.14 | -0.44 | -2.59% | 174652 | 28861.54 | 4.93% | | 300088 | 长信科技 | 6.76 | 72.50 | -0.18 | -2.59% | 564826 | 38320.31 | 2.31% | | 300053 | 航宇微 | 14.26 | -18.30 | -0.38 | -2.60% | 188063 | 26907.09 | 2.96% | | 002189 | 中光学 | 20.06 | -34.90 | -0.54 | -2.62% | 47283 | 9540.98 | 1.81% | | 688311 | 盟升电子 | 29.27 | -24.71 | -0.79 | -2.63% | 41004.17 | 11896.37 | 2.49% | | 603501 | 韦尔股份 | 96.90 | 45.97 | -2.62 | -2.63% | 108554 | 106792.1 | 0.89% | | 002655 | 共达电声 | 12.88 | 57.75 | -0.35 | -2.65% | 57217 | 7428.29 | 1.59% | | 688380 | 中微半导 | 25.93 | 108.91 | -0.71 | -2.67% | 41366.17 | 10833.45 | 2.80% | | 000547 | 航天发展 | 7.91 | -6.37 | -0.22 | -2.71% | 271489 | 21635.21 | 1.71% | | 870976 | 视声智能 | 23.91 | 33.92 | -0.67 | -2.73% | 23731 | 5698.171 | 9.21% | | 002902 | 铭普光磁 | 22.45 | -14.59 | -0.63 | -2.73% | 76014 | 17134.02 | 4.28% | | 688486 | 龙迅股份 | 59.80 | 48.44 | -1.70 | -2.76% | 6546.409 | 3982.774 | 1.17% | | 000016 | 深康佳A | 4.91 | -3.87 | -0.14 | -2.77% | 578009 | 28673.43 | 3.62% | | 002888 | 惠威科技 | 19.55 | -780.63 | -0.56 | -2.78% | 92591 | 17980.95 | 12.25% | | 603160 | 汇顶科技 | 81.80 | 62.40 | -2.35 | -2.79% | 115473 | 97849.86 | 2.52% | | 603296 | 华勤技术 | 60.08 | 22.01 | -1.73 | -2.80% | 85003 | 51429.28 | 3.49% | | 300782 | 卓胜微 | 90.16 | 66.13 | -2.62 | -2.82% | 70751 | 64464.92 | 1.58% | | 002981 | 朝阳科技 | 24.56 | 28.59 | -0.72 | -2.85% | 44666 | 10952.54 | 3.75% | | 600198 | 大唐电信 | 10.22 | 177.94 | -0.30 | -2.85% | 226037 | 23179.9 | 2.57% | | 002456 | 欧菲光 | 14.56 | 113.88 | -0.43 | -2.87% | 1778492 | 260361.1 | 5.47% | | 688596 | 正帆科技 | 35.05 | 21.91 | -1.05 | -2.91% | 31130.39 | 11087.77 | 1.08% | | 688496 | 清越科技 | 9.59 | -35.16 | -0.29 | -2.94% | 35872.9 | 3446.464 | 1.51% | | 000733 | 振华科技 | 43.44 | 18.98 | -1.32 | -2.95% | 74892 | 33015.02 | 1.35% | | 600060 | 海信视像 | 20.62 | 15.13 | -0.63 | -2.96% | 65763 | 13773.94 | 0.51% | | 688629 | 华丰科技 | 33.62 | -969.56 | -1.03 | -2.97% | 67227.48 | 22570.47 | 4.08% | | 002916 | 深南电路 | 95.57 | 24.78 | -2.93 | -2.97% | 31356 | 30398.39 | 0.61% | | 300045 | 华力创通 | 24.14 | -897.49 | -0.75 | -3.01% | 159911 | 38887.96 | 3.10% | | 002036 | 联创电子 | 9.96 | -14.99 | -0.31 | -3.02% | 300649 | 30092.72 | 2.85% | | 688595 | 芯海科技 | 37.81 | -31.62 | -1.19 | -3.05% | 44337.58 | 17135.28 | 3.11% | | 300177 | 中海达 | 12.37 | -21.31 | -0.39 | -3.06% | 481060 | 58139.89 | 7.93% | | 002222 | 福晶科技 | 29.76 | 65.57 | -0.94 | -3.06% | 151221 | 45361.74 | 3.23% | | 300689 | 澄天伟业 | 27.33 | -953.85 | -0.87 | -3.09% | 9460 | 2577.94 | 0.93% | | 002138 | 顺络电子 | 30.37 | 31.11 | -0.97 | -3.10% | 124666 | 38231.72 | 1.65% | | 688636 | 智明达 | 26.72 | 118.14 | -0.86 | -3.12% | 17016.35 | 4580.978 | 1.51% | | 300787 | 海能实业 | 13.67 | 49.97 | -0.44 | -3.12% | 65773 | 9052.19 | 4.07% | | 870357 | 雅葆轩 | 24.71 | 42.26 | -0.80 | -3.14% | 19461 | 4825.029 | 5.73% | | 688107 | 安路科技 | 27.32 | -50.40 | -0.89 | -3.15% | 21352.41 | 5908.15 | 0.53% | | 688208 | 道通科技 | 33.78 | 33.62 | -1.11 | -3.18% | 105188.4 | 36180.87 | 2.33% | | 002962 | 五方光电 | 17.29 | 57.69 | -0.57 | -3.19% | 224430 | 39376.25 | 10.73% | | 600171 | 上海贝岭 | 37.16 | 85.26 | -1.24 | -3.23% | 331276 | 124110.7 | 4.67% | | 300709 | 精研科技 | 38.03 | 47.40 | -1.27 | -3.23% | 41693 | 15986.8 | 2.80% | | 838701 | 豪声电子 | 35.57 | 11.57 | -1.19 | -3.24% | 9182 | 3289.088 | 3.75% | | 601138 | 工业富联 | 22.09 | 19.34 | -0.75 | -3.28% | 672984 | 150454.5 | 0.34% | | 000045 | 深纺织A | 10.85 | 60.01 | -0.37 | -3.30% | 77143 | 8442.89 | 1.69% | | 688036 | 传音控股 | 85.20 | 17.49 | -2.98 | -3.38% | 51015.12 | 44206.27 | 0.45% | | 600460 | 士兰微 | 26.84 | 244.94 | -0.94 | -3.38% | 348660 | 94654.64 | 2.10% | | 300991 | 创益通 | 18.79 | 161.13 | -0.66 | -3.39% | 51333 | 9704.96 | 5.71% | | 002281 | 光迅科技 | 40.92 | 48.58 | -1.45 | -3.42% | 226378 | 93905.85 | 2.93% | | 603005 | 晶方科技 | 27.52 | 80.16 | -0.98 | -3.44% | 391418 | 109438.4 | 6.00% | | 688593 | 新相微 | 21.86 | -8497.20 | -0.79 | -3.49% | 35345.58 | 7801.592 | 1.11% | | 000021 | 深科技 | 19.02 | 34.54 | -0.70 | -3.55% | 401656 | 77085.84 | 2.57% | | 002829 | 星网宇达 | 20.88 | -51.93 | -0.77 | -3.56% | 116244 | 24439.7 | 8.12% | | 300476 | 胜宏科技 | 37.59 | 38.14 | -1.39 | -3.57% | 231672 | 87613.09 | 2.71% | | 688141 | 杰华特 | 21.99 | -14.57 | -0.82 | -3.59% | 80319.2 | 17853.4 | 3.06% | | 002436 | 兴森科技 | 11.66 | -1816.11 | -0.44 | -3.64% | 663670 | 78889.19 | 4.42% | | 603025 | 大豪科技 | 14.56 | 26.64 | -0.55 | -3.64% | 129640 | 19152.72 | 1.17% | | 002861 | 瀛通通讯 | 12.27 | -25.00 | -0.47 | -3.69% | 88138 | 10864.12 | 6.67% | | 600764 | 中国海防 | 26.51 | 56.24 | -1.02 | -3.71% | 38008 | 10187.05 | 0.53% | | 002402 | 和而泰 | 21.00 | 55.13 | -0.81 | -3.71% | 1631069 | 351681.2 | 20.35% | | 600584 | 长电科技 | 37.47 | 42.61 | -1.45 | -3.73% | 437826 | 165770.4 | 2.45% | | 832491 | 奥迪威 | 24.00 | 42.18 | -0.93 | -3.73% | 35275 | 8561.932 | 3.09% | | 000977 | 浪潮信息 | 45.92 | 29.36 | -1.79 | -3.75% | 565313 | 262133.3 | 3.84% | | 300857 | 协创数据 | 82.05 | 31.03 | -3.20 | -3.75% | 61973 | 52019.82 | 2.53% | | 002194 | 武汉凡谷 | 14.45 | 239.31 | -0.57 | -3.79% | 677408 | 97546.4 | 13.31% | | 002815 | 崇达技术 | 9.86 | 39.21 | -0.39 | -3.80% | 330191 | 32907.24 | 5.15% | | 688981 | 中芯国际 | 85.35 | 176.59 | -3.42 | -3.85% | 498519 | 430405.7 | 2.51% | | 688515 | 裕太微-U | 85.51 | -45.54 | -3.44 | -3.87% | 11896.37 | 10296.98 | 2.57% | | 300397 | 天和防务 | 12.67 | -36.32 | -0.51 | -3.87% | 171769 | 21846.12 | 4.24% | | 834950 | 迅安科技 | 21.78 | 23.13 | -0.88 | -3.88% | 11460 | 2483.677 | 3.71% | | 688167 | 炬光科技 | 67.55 | -1451.23 | -2.78 | -3.95% | 20260.22 | 13869.38 | 2.95% | | 688372 | 伟测科技 | 63.95 | 80.55 | -2.64 | -3.96% | 16306.36 | 10502.25 | 2.07% | | 002241 | 歌尔股份 | 23.68 | 32.39 | -0.98 | -3.97% | 829035.1 | 198756.4 | 2.70% | | 600745 | 闻泰科技 | 39.01 | -96.34 | -1.62 | -3.99% | 203756 | 80585.7 | 1.64% | | 603341 | 龙旗科技 | 46.31 | 40.71 | -1.93 | -4.00% | 37997 | 17765.85 | 7.92% | | 300563 | 神宇股份 | 46.28 | 105.86 | -1.94 | -4.02% | 63263 | 29681.58 | 5.14% | | 688721 | 龙图光罩 | 62.40 | 89.94 | -2.62 | -4.03% | 19394.45 | 12306.77 | 7.73% | | 873001 | 纬达光电 | 18.74 | 117.69 | -0.79 | -4.05% | 24422 | 4587.793 | 2.75% | | 300114 | 中航电测 | 64.62 | 373.48 | -2.73 | -4.05% | 117253 | 76993.66 | 1.98% | | 000536 | 华映科技 | 5.68 | -11.58 | -0.24 | -4.05% | 1204480 | 68732.36 | 4.36% | | 002387 | 维信诺 | 10.91 | -5.08 | -0.47 | -4.13% | 483915 | 53250.5 | 3.49% | | 300502 | 新易盛 | 113.12 | 42.09 | -4.88 | -4.14% | 203224 | 232653.9 | 3.22% | | 688286 | 敏芯股份 | 54.90 | -45.46 | -2.39 | -4.17% | 16020.54 | 8863.146 | 2.86% | | 002199 | 东晶电子 | 10.29 | -37.15 | -0.45 | -4.19% | 129429 | 13600.77 | 5.32% | | 600839 | 四川长虹 | 11.58 | 96.58 | -0.53 | -4.38% | 3621324 | 417015.8 | 7.85% | | 301383 | 天键股份 | 35.70 | 29.95 | -1.75 | -4.67% | 48480 | 17457.46 | 7.57% | | 002600 | 领益智造 | 7.89 | 34.86 | -0.39 | -4.71% | 1413692 | 112800.6 | 2.05% | | 688608 | 恒玄科技 | 241.99 | 98.49 | -12.01 | -4.73% | 15130.83 | 36910.17 | 1.26% | | 301577 | 美信科技 | 63.40 | 94.69 | -3.15 | -4.73% | 11543 | 7375.48 | 10.40% | | 002106 | 莱宝高科 | 10.80 | 19.95 | -0.54 | -4.76% | 228149 | 24989.07 | 3.24% | | 600363 | 联创光电 | 44.17 | 56.58 | -2.23 | -4.81% | 141016 | 62985.03 | 3.10% | | 002217 | *ST合泰 | 2.57 | -0.81 | -0.13 | -4.81% | 248562 | 6388.04 | 0.80% | | 300570 | 太辰光 | 63.53 | 73.59 | -3.33 | -4.98% | 90277 | 58140.85 | 4.70% | | 688347 | 华虹公司 | 46.42 | 96.14 | -2.45 | -5.01% | 131465.2 | 61993.17 | 3.36% | | 871857 | 泓禧科技 | 18.54 | 74.52 | -0.98 | -5.02% | 11332 | 2120.262 | 1.53% | | 600353 | 旭光电子 | 8.10 | 67.78 | -0.43 | -5.04% | 264692 | 21924.32 | 3.19% | | 002388 | ST新亚 | 4.11 | -8.41 | -0.22 | -5.08% | 325731 | 13601.03 | 6.53% | | 002484 | 江海股份 | 18.80 | 24.45 | -1.01 | -5.10% | 431273 | 84055.21 | 5.26% | | 920008 | 成电光信 | 37.14 | 55.80 | -2.01 | -5.13% | 13079 | 4863.742 | 5.41% | | 600130 | 波导股份 | 5.32 | 1156.71 | -0.29 | -5.17% | 319994 | 17212.86 | 4.27% | | 300256 | 星星科技 | 4.58 | -25.80 | -0.25 | -5.18% | 759076.9 | 35058.99 | 4.62% | | 837821 | 则成电子 | 34.49 | 119.92 | -1.89 | -5.20% | 21094 | 7267.521 | 4.15% | | 002079 | 苏州固锝 | 10.75 | 78.51 | -0.59 | -5.20% | 379158 | 41370.69 | 4.69% | | 000066 | 中国长城 | 17.24 | -66.68 | -0.95 | -5.22% | 2021258 | 351593.3 | 6.42% | | 300308 | 中际旭创 | 125.30 | 30.34 | -6.98 | -5.28% | 257676 | 326287.9 | 2.31% | | 688041 | 海光信息 | 117.13 | 144.26 | -6.77 | -5.46% | 179554.7 | 214570 | 2.03% | | 002993 | 奥海科技 | 33.50 | 23.53 | -1.95 | -5.50% | 58892 | 19981.25 | 2.48% | | 301182 | 凯旺科技 | 35.15 | -52.17 | -2.05 | -5.51% | 29313 | 10430.54 | 8.15% | | 300735 | 光弘科技 | 32.65 | 81.37 | -1.93 | -5.58% | 321596 | 105636.9 | 4.25% | | 000561 | 烽火电子 | 9.23 | 409.03 | -0.55 | -5.62% | 171808 | 15888.25 | 2.85% | | 833346 | 威贸电子 | 27.63 | 54.28 | -1.68 | -5.73% | 20343 | 5696.529 | 7.51% | | 688153 | 唯捷创芯 | 40.40 | 187.43 | -2.49 | -5.81% | 29761.46 | 12291.01 | 2.62% | | 688172 | 燕东微 | 24.82 | -1683.93 | -1.53 | -5.81% | 82132.32 | 20774.75 | 1.41% | | 831641 | 格利尔 | 16.36 | -312.98 | -1.01 | -5.81% | 18682 | 3095.75 | 4.21% | | 301628 | 强达电路 | 85.59 | 62.04 | -5.41 | -5.95% | 16121 | 13977.19 | 8.55% | | 832876 | 慧为智能 | 22.79 | 832.30 | -1.46 | -6.02% | 14350 | 3309.154 | 3.75% | | 603083 | 剑桥科技 | 42.60 | 90.28 | -2.75 | -6.06% | 263214 | 113195.9 | 9.93% | | 600203 | 福日电子 | 11.29 | -23.37 | -0.73 | -6.07% | 287263 | 32896.54 | 4.84% | | 300394 | 天孚通信 | 103.23 | 45.12 | -6.83 | -6.21% | 166586 | 174974.9 | 3.01% | | 300581 | 晨曦航空 | 12.46 | 506.21 | -0.85 | -6.39% | 176300 | 22115.99 | 3.20% | | 688511 | 天微电子 | 18.71 | 103.82 | -1.28 | -6.40% | 24029.59 | 4619.888 | 2.33% | | 600345 | 长江通信 | 26.82 | 46.06 | -1.85 | -6.45% | 182000 | 47929.5 | 9.19% | | 688049 | 炬芯科技 | 32.63 | 53.55 | -2.32 | -6.64% | 58422.07 | 19423.78 | 5.37% | | 688205 | 德科立 | 59.91 | 70.95 | -4.29 | -6.68% | 43045.04 | 26237.96 | 6.34% | | 002792 | 通宇通讯 | 16.45 | 113.40 | -1.20 | -6.80% | 252712 | 41478.45 | 8.05% | | 003040 | 楚天龙 | 13.91 | -205.15 | -1.02 | -6.83% | 356248 | 50115.45 | 7.80% | | 600666 | 奥瑞德 | 2.48 | -12.88 | -0.19 | -7.12% | 1202831 | 30012.85 | 4.97% | | 002583 | 海能达 | 20.83 | -133.42 | -1.67 | -7.42% | 2062988 | 433164.4 | 16.09% | | 600288 | 大恒科技 | 10.78 | -112.26 | -0.92 | -7.86% | 801632 | 88590.18 | 18.35% | | 688776 | 国光电气 | 61.27 | 83.88 | -5.23 | -7.86% | 25330.31 | 15999.44 | 2.34% | | 688601 | 力芯微 | 48.87 | 35.82 | -4.32 | -8.12% | 88225.71 | 43963.02 | 6.60% | | 002351 | 漫步者 | 15.15 | 28.04 | -1.40 | -8.46% | 409848 | 63815.58 | 7.87% | | 002161 | 远望谷 | 6.90 | 83.55 | -0.72 | -9.45% | 1248589 | 86848.42 | 17.50% | | 301631 | N壹连 | 173.00 | 45.43 | -33.99 | -16.42% | 43906 | 79045.81 | 33.70% |
|