|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛新锂能(002240)四川省上涨家数:146下跌家数:24平均涨幅:+1.89%平均换手:3.22%总成交额:485.63亿元 更新时间：2024-11-05 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301596 | 瑞迪智驱 | 123.53 | 68.39 | +16.55 | +15.47% | 70562 | 85183.96 | 51.21% | | 920008 | 成电光信 | 43.25 | 64.98 | +5.37 | +14.18% | 31872 | 13546.81 | 13.35% | | 300540 | 蜀道装备 | 27.52 | 108.07 | +3.32 | +13.72% | 128747 | 34854.54 | 8.87% | | 300696 | 爱乐达 | 19.64 | -111.23 | +2.07 | +11.78% | 238153 | 47430.01 | 12.77% | | 002651 | 利君股份 | 7.03 | 519.62 | +0.64 | +10.02% | 153759 | 10638.29 | 2.72% | | 600131 | 国网信通 | 22.85 | 35.04 | +2.08 | +10.01% | 350415 | 78298.62 | 2.93% | | 603679 | 华体科技 | 17.52 | -96.52 | +1.59 | +9.98% | 69306 | 11874.37 | 4.25% | | 833781 | 瑞奇智造 | 8.68 | 64.03 | +0.65 | +8.09% | 71901 | 6143.774 | 7.89% | | 300127 | 银河磁体 | 25.27 | 63.35 | +1.82 | +7.76% | 298831 | 74988.67 | 12.95% | | 002777 | 久远银海 | 22.43 | 126.29 | +1.42 | +6.76% | 175200 | 38570.2 | 4.33% | | 833943 | 优机股份 | 15.55 | 24.40 | +0.90 | +6.14% | 21131 | 3263.308 | 5.13% | | 300820 | 英杰电气 | 50.41 | 24.57 | +2.81 | +5.90% | 41240 | 20685.7 | 3.72% | | 300366 | 创意信息 | 11.58 | -11.28 | +0.64 | +5.85% | 296769 | 33597.69 | 5.59% | | 688311 | 盟升电子 | 31.78 | -26.83 | +1.71 | +5.69% | 43503 | 13405.73 | 2.64% | | 688297 | 中无人机 | 51.30 | -1502.55 | +2.70 | +5.56% | 117687 | 60600.13 | 4.33% | | 002312 | 川发龙蟒 | 21.90 | 80.47 | +1.10 | +5.29% | 3141026 | 702202.5 | 17.92% | | 301239 | 普瑞眼科 | 41.40 | -184.97 | +2.06 | +5.24% | 17155 | 6922.34 | 2.42% | | 301213 | 观想科技 | 42.13 | -1731.79 | +2.09 | +5.22% | 17071 | 7140.12 | 5.86% | | 430425 | 乐创技术 | 21.23 | 55.23 | +1.05 | +5.20% | 50532 | 10084.81 | 12.44% | | 688283 | 坤恒顺维 | 28.43 | 68.81 | +1.40 | +5.18% | 6956 | 1952.609 | 0.81% | | 301592 | 六九一二 | 111.91 | 77.63 | +5.21 | +4.88% | 27532 | 30662.09 | 15.73% | | 300467 | 迅游科技 | 16.63 | 157.39 | +0.75 | +4.72% | 49650 | 8145.38 | 2.95% | | 002190 | 成飞集成 | 18.01 | -156.81 | +0.81 | +4.71% | 95447 | 17234.59 | 2.66% | | 002480 | 新筑股份 | 5.19 | -10.36 | +0.23 | +4.64% | 120812 | 6147.46 | 1.57% | | 688070 | 纵横股份 | 40.53 | -37.64 | +1.79 | +4.62% | 14057 | 5689.752 | 1.61% | | 300022 | 吉峰科技 | 4.68 | -180.80 | +0.20 | +4.46% | 156267 | 7297.24 | 4.89% | | 300440 | 运达科技 | 7.31 | 31.72 | +0.28 | +3.98% | 87522 | 6333.12 | 1.98% | | 688636 | 智明达 | 27.51 | 121.64 | +1.01 | +3.81% | 12851 | 3537.742 | 1.14% | | 600391 | 航发科技 | 20.83 | 100.67 | +0.74 | +3.68% | 108139 | 22601.15 | 3.28% | | 300547 | 川环科技 | 20.63 | 22.29 | +0.68 | +3.41% | 129777 | 26510.65 | 7.28% | | 603809 | 豪能股份 | 13.67 | 28.84 | +0.45 | +3.40% | 809118 | 113515.9 | 13.91% | | 600702 | 舍得酒业 | 69.47 | 20.21 | +2.28 | +3.39% | 186192 | 128836.3 | 5.60% | | 301050 | 雷电微力 | 59.64 | 35.02 | +1.94 | +3.36% | 83418 | 49258.68 | 4.02% | | 300425 | 中建环能 | 6.11 | 28.61 | +0.19 | +3.21% | 198696 | 12115.2 | 2.93% | | 301117 | 佳缘科技 | 31.88 | -52.97 | +0.96 | +3.10% | 15945 | 5042.39 | 3.48% | | 002926 | 华西证券 | 8.85 | 75.94 | +0.26 | +3.03% | 396491 | 34817 | 1.51% | | 688629 | 华丰科技 | 35.47 | -1022.92 | +1.01 | +2.93% | 62956 | 22097.81 | 3.82% | | 300101 | 振芯科技 | 18.58 | 216601.60 | +0.52 | +2.88% | 158419 | 29018.84 | 2.81% | | 300471 | 厚普股份 | 10.59 | -49.38 | +0.29 | +2.82% | 48505 | 5108.36 | 1.32% | | 002946 | 新乳业 | 12.83 | 21.09 | +0.35 | +2.80% | 68338 | 8700.11 | 0.80% | | 002366 | 融发核电 | 4.77 | 53.20 | +0.13 | +2.80% | 359386 | 17075.14 | 2.86% | | 002977 | 天箭科技 | 29.80 | 302.17 | +0.80 | +2.76% | 11998 | 3570.75 | 1.80% | | 300678 | 中科信息 | 41.75 | 550.64 | +1.07 | +2.63% | 184102 | 75473.41 | 6.45% | | 000688 | 国城矿业 | 12.23 | 116.36 | +0.31 | +2.60% | 29543 | 3578.27 | 0.26% | | 000801 | 四川九洲 | 12.96 | 74.03 | +0.32 | +2.53% | 272803 | 35332.7 | 2.67% | | 000628 | 高新发展 | 65.78 | 99.66 | +1.60 | +2.49% | 113233 | 73623.77 | 5.89% | | 600109 | 国金证券 | 9.53 | 25.71 | +0.23 | +2.47% | 584808 | 55361.95 | 1.83% | | 603077 | 和邦生物 | 2.10 | 38.20 | +0.05 | +2.44% | 761335.1 | 15863.92 | 0.86% | | 300432 | 富临精工 | 15.79 | 113.37 | +0.37 | +2.40% | 1001231 | 152661.8 | 8.30% | | 002240 | 盛新锂能 | 15.03 | -16.21 | +0.35 | +2.38% | 136054 | 20368.33 | 1.57% | | 002023 | 海特高新 | 11.69 | 114.82 | +0.27 | +2.36% | 138661 | 16209.89 | 1.87% | | 300504 | 天邑股份 | 16.52 | 288.14 | +0.38 | +2.35% | 31528 | 5144.39 | 1.45% | | 300733 | 西菱动力 | 12.05 | -64.81 | +0.27 | +2.29% | 39736 | 4767.3 | 1.76% | | 870199 | 倍益康 | 21.78 | 45.67 | +0.48 | +2.25% | 22232 | 4868.066 | 5.98% | | 002798 | 帝欧家居 | 4.09 | -2.15 | +0.09 | +2.25% | 46050 | 1874.93 | 1.46% | | 300414 | 中光防雷 | 8.27 | -86.51 | +0.17 | +2.10% | 29969 | 2465.62 | 0.96% | | 688222 | 成都先导 | 13.30 | 101.40 | +0.27 | +2.07% | 29742 | 3930.076 | 0.74% | | 300092 | 科新机电 | 12.44 | 20.00 | +0.25 | +2.05% | 50364 | 6191.54 | 2.40% | | 300865 | 大宏立 | 29.73 | -460.19 | +0.59 | +2.02% | 20094 | 5941.54 | 2.97% | | 000629 | 钒钛股份 | 3.06 | 76.51 | +0.06 | +2.00% | 1268730 | 38551.78 | 1.38% | | 688709 | 成都华微 | 21.60 | 67.55 | +0.42 | +1.98% | 25632 | 5506.497 | 3.32% | | 603261 | 立航科技 | 35.77 | -26.76 | +0.69 | +1.97% | 32439 | 11628.42 | 12.34% | | 301172 | 君逸数码 | 32.25 | 79.28 | +0.62 | +1.96% | 12062 | 3872.25 | 1.72% | | 300559 | 佳发教育 | 10.50 | 64.09 | +0.20 | +1.94% | 50954 | 5332.14 | 1.64% | | 600828 | 茂业商业 | 3.17 | 296.05 | +0.06 | +1.93% | 56426 | 1779.57 | 0.33% | | 688053 | 思科瑞 | 26.97 | -340.71 | +0.51 | +1.93% | 12123 | 3255.401 | 2.80% | | 300019 | 硅宝科技 | 14.48 | 22.77 | +0.27 | +1.90% | 26478 | 3800.28 | 0.77% | | 000810 | 创维数字 | 12.94 | 38.09 | +0.24 | +1.89% | 200233 | 25859.34 | 1.79% | | 002935 | 天奥电子 | 16.41 | 87.87 | +0.29 | +1.80% | 41818 | 6830.271 | 1.01% | | 002497 | 雅化集团 | 10.82 | -20.36 | +0.19 | +1.79% | 125939 | 13555.97 | 1.19% | | 603053 | 成都燃气 | 9.79 | 17.15 | +0.17 | +1.77% | 50636 | 4934.08 | 0.57% | | 300789 | 唐源电气 | 15.56 | 19.54 | +0.27 | +1.77% | 15999 | 2487.21 | 1.62% | | 300370 | 安控科技 | 2.89 | -39.53 | +0.05 | +1.76% | 285180 | 8232.91 | 2.15% | | 301515 | 港通医疗 | 19.29 | 29.53 | +0.33 | +1.74% | 9853 | 1905.1 | 1.65% | | 300249 | 依米康 | 8.84 | -30.53 | +0.15 | +1.73% | 63645 | 5600.09 | 1.70% | | 603027 | 千禾味业 | 12.61 | 26.19 | +0.21 | +1.69% | 95197 | 11959.77 | 0.99% | | 002246 | 北化股份 | 11.13 | -2259.45 | +0.18 | +1.64% | 104137 | 11523.27 | 1.90% | | 688696 | 极米科技 | 74.89 | -874.66 | +1.19 | +1.61% | 4845 | 3593.153 | 0.69% | | 002268 | 电科网安 | 18.27 | 259.59 | +0.29 | +1.61% | 92039 | 16708.97 | 1.09% | | 600039 | 四川路桥 | 7.56 | 10.94 | +0.12 | +1.61% | 255952 | 19320.42 | 0.38% | | 300470 | 中密控股 | 36.96 | 20.83 | +0.58 | +1.59% | 13035 | 4787.17 | 0.67% | | 300841 | 康华生物 | 61.33 | 15.12 | +0.93 | +1.54% | 15979 | 9722.609 | 1.31% | | 000509 | 华塑控股 | 3.42 | -124.62 | +0.05 | +1.48% | 79375 | 2714.57 | 0.74% | | 833230 | 欧康医药 | 20.60 | 66.20 | +0.29 | +1.43% | 28869 | 5882.598 | 8.62% | | 688776 | 国光电气 | 63.22 | 86.55 | +0.86 | +1.38% | 7588 | 4789.19 | 0.70% | | 300987 | 川网传媒 | 16.21 | 122.61 | +0.22 | +1.38% | 30136 | 4880.37 | 1.74% | | 000598 | 兴蓉环境 | 7.38 | 11.13 | +0.10 | +1.37% | 103830 | 7613.44 | 0.35% | | 000558 | 莱茵体育 | 3.04 | 68.98 | +0.04 | +1.33% | 189491 | 5765.04 | 1.47% | | 688737 | 中自科技 | 15.36 | -399.91 | +0.20 | +1.32% | 7906 | 1205.76 | 1.11% | | 300535 | 达威股份 | 14.63 | 60.94 | +0.19 | +1.32% | 10616 | 1544.04 | 1.39% | | 301256 | 华融化学 | 7.91 | 38.60 | +0.10 | +1.28% | 24352 | 1916.96 | 1.79% | | 002466 | 天齐锂业 | 36.62 | -9.24 | +0.45 | +1.24% | 195185 | 71075.07 | 1.32% | | 002259 | ST升达 | 2.58 | -42.22 | +0.03 | +1.18% | 19603 | 505.2 | 0.26% | | 601399 | 国机重装 | 3.50 | 50.91 | +0.04 | +1.16% | 338326 | 11795.29 | 0.47% | | 600880 | 博瑞传播 | 4.53 | 585.21 | +0.05 | +1.12% | 124683 | 5621.65 | 1.14% | | 000710 | 贝瑞基因 | 9.13 | -11.45 | +0.10 | +1.11% | 55997 | 5089.88 | 1.76% | | 002258 | 利尔化学 | 8.36 | 38.06 | +0.09 | +1.09% | 45697 | 3806.58 | 0.57% | | 300463 | 迈克生物 | 14.21 | 26.75 | +0.15 | +1.07% | 42378 | 5993.25 | 0.86% | | 603333 | 尚纬股份 | 4.06 | 276.29 | +0.04 | +1.00% | 62848 | 2560.53 | 1.01% | | 002749 | 国光股份 | 12.61 | 16.91 | +0.12 | +0.96% | 14225 | 1790.29 | 0.34% | | 000155 | 川能动力 | 11.78 | 25.19 | +0.11 | +0.94% | 114408 | 13486.52 | 0.88% | | 600678 | 四川金顶 | 7.50 | -60.46 | +0.07 | +0.94% | 145638 | 10886.04 | 4.17% | | 000858 | 五粮液 | 149.99 | 18.02 | +1.39 | +0.94% | 115582 | 172791.1 | 0.30% | | 300434 | 金石亚药 | 8.93 | 78.77 | +0.08 | +0.90% | 19456 | 1730.76 | 0.58% | | 000568 | 泸州老窖 | 138.54 | 14.29 | +1.24 | +0.90% | 78138 | 107953.8 | 0.53% | | 002386 | 天原股份 | 4.51 | -70.75 | +0.04 | +0.89% | 76295 | 3442.97 | 0.59% | | 603317 | 天味食品 | 14.69 | 27.51 | +0.13 | +0.89% | 50185 | 7350.37 | 0.47% | | 600793 | 宜宾纸业 | 11.61 | -13.85 | +0.10 | +0.87% | 14774 | 1710.17 | 0.84% | | 000757 | 浩物股份 | 3.59 | -19.44 | +0.03 | +0.84% | 49326 | 1766.29 | 0.93% | | 603327 | 福蓉科技 | 14.37 | 62.68 | +0.12 | +0.84% | 117351 | 16870.4 | 1.53% | | 000731 | 四川美丰 | 7.28 | 16.55 | +0.06 | +0.83% | 36433 | 2642.07 | 0.65% | | 300502 | 新易盛 | 132.79 | 49.41 | +1.02 | +0.77% | 141288 | 185918.1 | 2.24% | | 600875 | 东方电气 | 15.81 | 15.10 | +0.12 | +0.76% | 127536 | 20080.68 | 0.63% | | 002978 | 安宁股份 | 30.66 | 13.55 | +0.23 | +0.76% | 12928 | 3944.68 | 0.43% | | 002539 | 云图控股 | 8.04 | 11.47 | +0.06 | +0.75% | 71757 | 5748.48 | 0.81% | | 688553 | 汇宇制药-W | 16.22 | 24.70 | +0.12 | +0.75% | 30693 | 4962.03 | 0.99% | | 000586 | 汇源通信 | 9.80 | -924.07 | +0.07 | +0.72% | 34282 | 3342.2 | 1.77% | | 301233 | 盛帮股份 | 42.37 | 25.91 | +0.30 | +0.71% | 6566 | 2800.58 | 3.52% | | 688511 | 天微电子 | 19.78 | 109.76 | +0.14 | +0.71% | 14639 | 2902.514 | 1.42% | | 688513 | 苑东生物 | 35.35 | 24.97 | +0.25 | +0.71% | 6187 | 2189.61 | 0.35% | | 601208 | 东材科技 | 8.49 | 29.38 | +0.06 | +0.71% | 87921 | 7431.7 | 0.98% | | 600331 | 宏达股份 | 8.53 | -3124.06 | +0.06 | +0.71% | 283819 | 24390.73 | 1.40% | | 000876 | 新希望 | 10.02 | 10.69 | +0.07 | +0.70% | 146360 | 14623.41 | 0.32% | | 000790 | 华神科技 | 4.35 | 220.43 | +0.03 | +0.69% | 117674 | 5095.07 | 1.89% | | 002951 | *ST金时 | 7.27 | -43.38 | +0.05 | +0.69% | 15489 | 1147.12 | 0.38% | | 603759 | 海天股份 | 6.53 | 14.18 | +0.04 | +0.62% | 14674 | 956.27 | 0.32% | | 000935 | 四川双马 | 17.19 | 23.36 | +0.10 | +0.59% | 50130 | 8603.92 | 0.66% | | 600558 | 大西洋 | 4.14 | 32.01 | +0.02 | +0.49% | 69553 | 2879.88 | 0.77% | | 000912 | 泸天化 | 4.25 | 171.25 | +0.02 | +0.47% | 60350 | 2564.1 | 0.38% | | 600353 | 旭光电子 | 9.11 | 76.24 | +0.04 | +0.44% | 249596 | 22605.27 | 3.01% | | 301336 | 趣睡科技 | 34.30 | 58.15 | +0.15 | +0.44% | 2279 | 780.15 | 0.89% | | 688319 | 欧林生物 | 10.67 | -498.00 | +0.04 | +0.38% | 10911 | 1157.815 | 0.27% | | 000593 | 德龙汇能 | 5.63 | -7.91 | +0.02 | +0.36% | 45053 | 2532.53 | 1.26% | | 688117 | 圣诺生物 | 29.05 | 35.18 | +0.10 | +0.35% | 9282 | 2692.918 | 0.83% | | 002773 | 康弘药业 | 19.21 | 14.81 | +0.06 | +0.31% | 40126 | 7670.99 | 0.59% | | 002818 | 富森美 | 13.37 | 13.59 | +0.04 | +0.30% | 8606 | 1151.08 | 0.29% | | 688528 | 秦川物联 | 10.80 | -31.99 | +0.03 | +0.28% | 10133 | 1091.996 | 0.60% | | 600979 | 广安爱众 | 3.75 | 14.95 | +0.01 | +0.27% | 171004 | 6400.26 | 1.39% | | 600674 | 川投能源 | 17.06 | 16.70 | +0.04 | +0.24% | 123432 | 21115.97 | 0.25% | | 000888 | 峨眉山A | 13.15 | 32.94 | +0.03 | +0.23% | 67502 | 8845.409 | 1.28% | | 600603 | ST广物 | 9.00 | 29.46 | +0.02 | +0.22% | 55059 | 4924.78 | 0.45% | | 601107 | 四川成渝 | 5.31 | 13.64 | +0.01 | +0.19% | 129580 | 6875.33 | 0.60% | | 300780 | 德恩精工 | 16.10 | -37.24 | +0.03 | +0.19% | 53793 | 8555.75 | 5.13% | | 002357 | 富临运业 | 6.14 | 23.54 | +0.01 | +0.16% | 33383 | 2047.54 | 1.06% | | 601838 | 成都银行 | 15.77 | 4.79 | +0.02 | +0.13% | 87759 | 13781.3 | 0.23% | | 600137 | 浪莎股份 | 14.50 | 51.93 | +0.01 | +0.07% | 4134 | 600.08 | 0.43% | | 600392 | 盛和资源 | 12.72 | 83.38 | 0.00 | 0.00% | 1270973 | 162282 | 7.25% | | 001337 | 四川黄金 | 24.18 | 40.49 | 0.00 | 0.00% | 32347 | 7794.57 | 1.12% | | 002697 | 红旗连锁 | 5.18 | 12.95 | -0.01 | -0.19% | 112395 | 5819.23 | 1.04% | | 600101 | 明星电力 | 9.69 | 24.26 | -0.02 | -0.21% | 167464 | 16207.18 | 3.06% | | 000510 | 新金路 | 4.10 | -21.55 | -0.01 | -0.24% | 87378 | 3597.41 | 1.54% | | 301286 | 侨源股份 | 30.22 | 68.06 | -0.08 | -0.26% | 2709 | 821.43 | 0.68% | | 601811 | 新华文轩 | 13.99 | 11.28 | -0.04 | -0.29% | 17410 | 2430.12 | 0.22% | | 600644 | 乐山电力 | 6.61 | 165.88 | -0.02 | -0.30% | 61548 | 4056.04 | 1.14% | | 003023 | 彩虹集团 | 18.13 | 16.63 | -0.08 | -0.44% | 18136 | 3279.21 | 3.47% | | 603477 | 巨星农牧 | 20.81 | -246.59 | -0.12 | -0.57% | 89175 | 18542.45 | 1.75% | | 001288 | 运机集团 | 27.57 | 39.17 | -0.20 | -0.72% | 3925 | 1081.97 | 0.52% | | 002422 | 科伦药业 | 32.76 | 17.70 | -0.25 | -0.76% | 59806 | 19566.33 | 0.46% | | 600378 | 昊华科技 | 33.86 | 53.21 | -0.26 | -0.76% | 17484 | 5941.61 | 0.19% | | 002630 | 华西能源 | 3.58 | 44.76 | -0.05 | -1.38% | 478185 | 17237.51 | 4.51% | | 600779 | 水井坊 | 47.96 | 17.08 | -0.68 | -1.40% | 84083 | 40277.49 | 1.72% | | 300492 | 华图山鼎 | 75.84 | 258.83 | -1.10 | -1.43% | 4449 | 3386.57 | 0.32% | | 600438 | 通威股份 | 29.90 | -20.09 | -0.50 | -1.64% | 388755 | 116174 | 0.86% | | 688506 | 百利天恒-U | 187.47 | 19.78 | -3.21 | -1.68% | 5899 | 10966 | 0.65% | | 688302 | 海创药业-U | 37.35 | -17.60 | -0.64 | -1.68% | 5272 | 1980.663 | 0.72% | | 002253 | 川大智胜 | 19.18 | -25.02 | -0.40 | -2.04% | 324653 | 63550.18 | 15.67% | | 600505 | 西昌电力 | 11.59 | -593.91 | -0.28 | -2.36% | 134147 | 15524.69 | 3.68% | | 000803 | 山高环能 | 5.03 | -114.69 | -0.15 | -2.90% | 506027 | 26224.68 | 11.03% | | 300937 | 药易购 | 25.70 | 105.49 | -1.25 | -4.64% | 41517 | 10670.99 | 6.63% | | 600839 | 四川长虹 | 14.04 | 117.10 | -0.95 | -6.34% | 4885310 | 693925.3 | 10.59% | | 002628 | 成都路桥 | 5.94 | -142.91 | -0.43 | -6.75% | 1062575 | 62593.73 | 14.07% | | 002272 | 川润股份 | 12.17 | -84.36 | -1.16 | -8.70% | 948799.1 | 115694.5 | 25.00% |
|