中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盛新锂能(002240)有色金属冶炼和压延加工业上涨家数:74下跌家数:9平均涨幅:+1.77%平均换手:2.68%总成交额:291.00亿元
更新时间:2024-11-05 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002501利源股份1.54-30.11+0.14+10.00%142374920912.564.02%
002428云南锗业25.76407.25+2.34+9.99%808107.120164812.37%
002824和胜股份19.1457.72+1.37+7.71%23480344790.712.41%
002171楚江新材6.7944.91+0.48+7.61%35419123386.832.73%
000612焦作万方8.0712.53+0.43+5.63%44533035278.733.74%
600531豫光金铅7.4212.49+0.30+4.21%43103131896.483.95%
300337银邦股份17.89140.13+0.68+3.95%670650119702.79.43%
688122西部超导52.3944.00+1.96+3.89%8356343388.491.29%
873576天力复合27.4447.86+0.98+3.70%228586274.9997.05%
002182宝武镁业10.9643.01+0.38+3.59%20778622631.742.67%
002378章源钨业7.4049.30+0.23+3.21%45349333439.893.79%
002667威领股份10.03-9.28+0.30+3.08%19395519777.798.22%
600490鹏欣资源3.38-41.23+0.10+3.05%44280214809.252.22%
300034钢研高纳17.6843.00+0.50+2.91%17552331049.852.29%
300855图南股份25.8731.20+0.73+2.90%269176931.180.96%
688231隆达股份15.18106.18+0.41+2.78%145852216.3181.15%
600456宝钛股份31.8929.79+0.86+2.77%7035822187.421.47%
300697电工合金13.1738.05+0.35+2.73%516146763.472.03%
600595中孚实业3.0711.26+0.08+2.68%52477515985.751.31%
002240盛新锂能15.07-16.25+0.39+2.66%15031822514.681.73%
002379宏创控股7.08-69.85+0.17+2.46%1302479067.3111.15%
688102斯瑞新材9.2562.20+0.22+2.44%471474282.9061.13%
000060中金岭南5.1725.05+0.12+2.38%59367030477.741.59%
600331宏达股份8.67-3175.34+0.20+2.36%32279027741.441.59%
600111北方稀土24.4163.23+0.56+2.35%1393657338288.63.86%
000629钒钛股份3.0776.76+0.07+2.33%140071742586.321.52%
601212白银有色3.23-135.42+0.07+2.22%42594013657.720.58%
600255鑫科材料2.32307.32+0.05+2.20%3876248972.322.15%
002988豪美新材20.4422.15+0.44+2.20%303366150.11.22%
600361创新新材4.2616.99+0.09+2.16%2344019962.862.35%
002842翔鹭钨业6.66-15.12+0.13+1.99%1011716654.894.69%
600961株冶集团9.2414.98+0.18+1.99%18252316682.742.43%
601702华峰铝业17.3015.65+0.33+1.94%539349217.50.54%
300057万顺新材5.81-52.21+0.11+1.93%1706949891.62.31%
000751锌业股份3.18114.73+0.06+1.92%2761788712.021.96%
002149西部材料16.4043.67+0.30+1.86%478257827.640.98%
600110诺德股份3.99-30.84+0.07+1.79%1356785383.660.78%
603876鼎胜新材9.6029.31+0.16+1.69%14445113801.81.63%
002114罗平锌电6.01-11.76+0.10+1.69%1034936229.133.20%
300618寒锐钴业38.8568.78+0.62+1.62%12345847830.444.53%
002160常铝股份3.9044.31+0.06+1.56%1556966066.111.96%
002203海亮股份9.1617.82+0.14+1.55%477804350.680.25%
603978深圳新星19.28-21.38+0.28+1.47%8811016960.384.55%
002460赣锋锂业35.11-41.58+0.50+1.44%20255370835.511.68%
603799华友钴业32.3716.36+0.46+1.44%23979277364.941.42%
600549厦门钨业20.7015.93+0.28+1.37%34076770244.882.41%
002578闽发铝业3.17114.04+0.04+1.28%992183147.891.15%
002540亚太科技5.7313.81+0.07+1.24%802684598.780.92%
603527众源新材8.3422.51+0.10+1.21%459193813.031.45%
000657中钨高新10.0637.46+0.12+1.21%27956827872.52.24%
000630铜陵有色3.5916.10+0.04+1.13%181039664504.371.72%
600768宁波富邦9.65120.63+0.10+1.05%207621997.321.55%
600459贵研铂业14.7821.95+0.15+1.03%10217915037.191.37%
002466天齐锂业36.54-9.22+0.37+1.02%22091280486.161.50%
601609金田股份5.9720.48+0.06+1.02%1201727134.920.81%
301219腾远钴业50.7819.84+0.49+0.97%5987330266.933.57%
600362江西铜业23.1112.22+0.22+0.96%20545847377.450.99%
000878云南铜业14.1017.84+0.13+0.93%37227152311.411.86%
601677明泰铝业13.2510.31+0.11+0.84%13315817569.851.12%
601388怡球资源2.7269.55+0.02+0.74%3383619208.671.54%
600219南山铝业4.2310.27+0.03+0.71%59281825016.350.51%
002532天山铝业8.5810.93+0.06+0.70%23028019688.950.56%
002128电投能源21.639.02+0.14+0.65%7414815948.340.33%
000960锡业股份16.1916.69+0.10+0.62%25209240806.91.53%
002716湖南白银3.62-562.19+0.02+0.56%44422716054.262.01%
002237恒邦股份11.3022.76+0.06+0.53%754418512.290.83%
000633合金投资5.14487.11+0.02+0.39%761573943.421.98%
000933神火股份18.907.96+0.05+0.27%23152143535.391.03%
003038鑫铂股份15.8517.01+0.04+0.25%165882627.420.98%
601600中国铝业7.9413.12+0.02+0.25%107199585014.540.82%
000962东方钽业13.4734.57+0.03+0.22%18740125362.473.78%
600206有研新材11.9750.33+0.02+0.17%22072326354.912.61%
605208永茂泰7.0460.13+0.01+0.14%266691876.740.81%
300489光智科技81.15-84.56+0.10+0.12%6460051989.124.71%
000807云铝股份15.009.870.000.00%14777522133.770.43%
002333罗普斯金5.5383.560.000.00%322261784.450.49%
688257新锐股份16.4217.430.000.00%109361796.1310.82%
601137博威合金19.4410.63-0.04-0.21%10297319908.551.32%
300963中洲特材9.5228.59-0.03-0.31%772157381.125.39%
603399永杉锂业9.20-52.23-0.04-0.43%17763216225.033.47%
600392盛和资源12.6682.98-0.06-0.47%1338562170842.17.64%
000831中国稀土33.78-369.74-0.19-0.56%655855220659.36.18%
000737北方铜业10.4428.66-0.06-0.57%64640866817.878.90%
002167东方锆业7.60-52.86-0.06-0.78%56922442907.167.50%
600281华阳新材3.83-12.12-0.06-1.54%1223574728.582.38%
002295精艺股份7.1170.06-0.16-2.20%1125607883.24.50%

转至盛新锂能(002240)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。