|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿发展(600058)北京市上涨家数:438下跌家数:18平均涨幅:+5.38%平均换手:4.54%总成交额:1852.03亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837592 | 华信永道 | 33.07 | 401.65 | +7.63 | +29.99% | 123742 | 35390.03 | 32.41% | | 872808 | 曙光数创 | 37.99 | 148.84 | +8.26 | +27.78% | 46469 | 16059.32 | 2.39% | | 300803 | 指南针 | 63.84 | 4940.02 | +10.64 | +20.00% | 578698 | 346064.2 | 14.32% | | 300896 | 爱美客 | 196.33 | 29.45 | +32.72 | +20.00% | 116829 | 216467 | 5.60% | | 301169 | 零点有数 | 39.92 | -34.98 | +6.65 | +19.99% | 133631 | 49699.09 | 47.52% | | 300212 | 易华录 | 20.55 | -7.55 | +3.39 | +19.76% | 709744 | 137563.1 | 10.17% | | 688229 | 博睿数据 | 42.42 | -17.91 | +6.84 | +19.22% | 12156.84 | 4888.625 | 2.74% | | 300010 | 豆神教育 | 3.55 | 46.96 | +0.53 | +17.55% | 2190236 | 77671.34 | 19.42% | | 300759 | 康龙化成 | 25.30 | 23.45 | +3.01 | +13.50% | 654619 | 158707.3 | 4.58% | | 301208 | 中亦科技 | 33.00 | 29.59 | +3.82 | +13.09% | 139307 | 43725.59 | 32.12% | | 688246 | 嘉和美康 | 18.99 | 68.41 | +2.11 | +12.50% | 22393.97 | 4049.13 | 2.22% | | 300496 | 中科创达 | 43.79 | 110.12 | +4.78 | +12.25% | 429885 | 178638 | 11.74% | | 300895 | 铜牛信息 | 31.04 | -27.03 | +3.29 | +11.86% | 133227 | 39588.89 | 9.64% | | 300661 | 圣邦股份 | 80.10 | 101.97 | +8.21 | +11.42% | 75470 | 57915.99 | 1.67% | | 300386 | 飞天诚信 | 11.68 | -44.06 | +1.19 | +11.34% | 580248 | 64643.14 | 23.38% | | 301236 | 软通动力 | 42.93 | 231.18 | +4.37 | +11.33% | 892415.1 | 366715.1 | 13.12% | | 300231 | 银信科技 | 9.85 | 61.99 | +0.98 | +11.05% | 559669 | 51978.76 | 15.99% | | 688621 | 阳光诺和 | 36.29 | 18.88 | +3.51 | +10.71% | 30228.14 | 10476.84 | 2.70% | | 300223 | 北京君正 | 54.18 | 50.90 | +5.24 | +10.71% | 155533 | 81221.24 | 3.71% | | 839493 | 并行科技 | 37.59 | -60.09 | +3.59 | +10.56% | 14560 | 5345.913 | 5.60% | | 000882 | 华联股份 | 1.52 | 140.64 | +0.14 | +10.14% | 2155242 | 32622.07 | 7.87% | | 300229 | 拓尔思 | 13.92 | 415.66 | +1.28 | +10.13% | 490049 | 66102.53 | 6.17% | | 600657 | 信达地产 | 4.15 | 27.32 | +0.38 | +10.08% | 942228 | 37807.76 | 3.30% | | 000402 | 金融街 | 3.18 | -2.97 | +0.29 | +10.03% | 237015 | 7537.065 | 0.79% | | 002410 | 广联达 | 12.29 | 341.26 | +1.12 | +10.03% | 687848 | 82936.69 | 4.33% | | 002368 | 太极股份 | 18.66 | 70.21 | +1.70 | +10.02% | 412151 | 74642.25 | 6.65% | | 600861 | 北京人力 | 17.37 | 12.76 | +1.58 | +10.01% | 128823 | 21993.6 | 3.51% | | 002271 | 东方雨虹 | 12.54 | 16.23 | +1.14 | +10.00% | 1648434 | 203386.1 | 8.53% | | 601066 | 中信建投 | 24.42 | 33.92 | +2.22 | +10.00% | 364457 | 84608.17 | 0.96% | | 002371 | 北方华创 | 333.30 | 36.38 | +30.30 | +10.00% | 120966 | 387937 | 2.27% | | 002439 | 启明星辰 | 15.63 | 50.91 | +1.42 | +9.99% | 419328 | 63737.45 | 5.79% | | 000860 | 顺鑫农业 | 18.39 | 65.60 | +1.67 | +9.99% | 575444 | 103057.2 | 7.76% | | 603127 | 昭衍新药 | 16.41 | 90.07 | +1.49 | +9.99% | 168335 | 26643.78 | 2.67% | | 601888 | 中国中免 | 70.18 | 23.68 | +6.37 | +9.98% | 488201 | 330710.2 | 2.50% | | 600376 | 首开股份 | 3.01 | -1.22 | +0.27 | +9.85% | 742459.1 | 21502.74 | 2.88% | | 836208 | 青矩技术 | 20.10 | 9.51 | +1.80 | +9.84% | 4286 | 838.9944 | 0.77% | | 601908 | 京运通 | 2.68 | -7.16 | +0.24 | +9.84% | 301331 | 7861.317 | 1.25% | | 600588 | 用友网络 | 10.45 | -38.98 | +0.91 | +9.54% | 435908 | 44162.68 | 1.28% | | 300073 | 当升科技 | 36.12 | 14.23 | +3.12 | +9.45% | 464697 | 164294.6 | 9.20% | | 301162 | 国能日新 | 36.50 | 42.61 | +3.14 | +9.41% | 39812 | 14146.64 | 6.48% | | 688561 | 奇安信-U | 26.80 | 139.73 | +2.30 | +9.39% | 59227.94 | 15277.04 | 0.86% | | 833575 | 康乐卫士 | 17.17 | -14.06 | +1.47 | +9.36% | 27568 | 4559.352 | 1.48% | | 873122 | 中纺标 | 42.70 | 141.37 | +3.64 | +9.32% | 42141 | 17855.29 | 12.36% | | 601881 | 中国银河 | 13.99 | 20.88 | +1.19 | +9.30% | 1360425 | 182309.5 | 1.88% | | 688200 | 华峰测控 | 93.50 | 62.42 | +7.93 | +9.27% | 9328.76 | 8383.79 | 0.69% | | 600266 | 城建发展 | 5.51 | -189.62 | +0.46 | +9.11% | 1104441 | 59777.94 | 5.13% | | 301293 | 三博脑科 | 36.33 | 73.87 | +3.03 | +9.10% | 100754 | 35627.7 | 6.26% | | 002642 | 荣联科技 | 6.80 | -12.60 | +0.56 | +8.97% | 768230 | 50490.87 | 12.70% | | 300287 | 飞利信 | 3.21 | -17.56 | +0.26 | +8.81% | 1939144 | 60833.38 | 14.88% | | 300579 | 数字认证 | 23.46 | -74.24 | +1.90 | +8.81% | 146728 | 33258.31 | 5.59% | | 300075 | 数字政通 | 13.84 | 129.47 | +1.12 | +8.81% | 343497 | 46145.17 | 6.68% | | 688568 | 中科星图 | 32.13 | 47.08 | +2.60 | +8.80% | 47186.61 | 14520.15 | 0.87% | | 688315 | 诺禾致源 | 11.39 | 26.20 | +0.92 | +8.79% | 26428.61 | 2896.325 | 0.63% | | 002739 | 万达电影 | 11.47 | 41.46 | +0.92 | +8.72% | 805032.9 | 90216.03 | 3.82% | | 300003 | 乐普医疗 | 11.24 | 21.27 | +0.90 | +8.70% | 710088.9 | 77733.21 | 4.39% | | 002738 | 中矿资源 | 33.22 | 20.57 | +2.65 | +8.67% | 359694 | 117528.6 | 5.00% | | 300369 | 绿盟科技 | 6.66 | -6.52 | +0.53 | +8.65% | 673766 | 43014.51 | 8.44% | | 603859 | 能科科技 | 16.81 | 19.57 | +1.33 | +8.59% | 62739 | 10106.38 | 2.56% | | 300002 | 神州泰岳 | 10.67 | 18.80 | +0.84 | +8.55% | 1158698 | 121286.5 | 6.36% | | 300419 | 浩丰科技 | 5.72 | -12.62 | +0.44 | +8.33% | 592901 | 32825.74 | 16.12% | | 833429 | 康比特 | 10.82 | 14.90 | +0.83 | +8.31% | 14968 | 1607.99 | 1.87% | | 300593 | 新雷能 | 10.43 | -35.00 | +0.80 | +8.31% | 154864 | 15801.68 | 3.44% | | 688369 | 致远互联 | 15.20 | -12.60 | +1.16 | +8.26% | 33047.07 | 4919.373 | 2.87% | | 688033 | 天宜上佳 | 5.66 | -6.62 | +0.43 | +8.22% | 170258.3 | 9335.285 | 3.03% | | 603000 | 人民网 | 21.62 | 86.37 | +1.63 | +8.15% | 294716 | 61890.8 | 2.67% | | 873806 | 云星宇 | 8.29 | 28.10 | +0.62 | +8.08% | 131787 | 10769.42 | 13.92% | | 835179 | 凯德石英 | 15.66 | 31.21 | +1.17 | +8.07% | 9037 | 1387.871 | 1.51% | | 688066 | 航天宏图 | 15.53 | -7.12 | +1.16 | +8.07% | 103938.4 | 15581.26 | 3.98% | | 000938 | 紫光股份 | 21.99 | 30.22 | +1.64 | +8.06% | 1154075 | 246612.1 | 4.04% | | 688111 | 金山办公 | 222.00 | 71.24 | +16.53 | +8.04% | 44268.2 | 95611.71 | 0.96% | | 300887 | 谱尼测试 | 7.39 | -25.70 | +0.55 | +8.04% | 236971 | 17118.19 | 6.54% | | 601059 | 信达证券 | 15.50 | 37.19 | +1.15 | +8.01% | 512025 | 77015.76 | 7.40% | | 601995 | 中金公司 | 35.10 | 35.13 | +2.60 | +8.00% | 295401 | 99780.68 | 1.01% | | 835579 | 机科股份 | 12.29 | 44.89 | +0.91 | +8.00% | 54601 | 6603.639 | 12.25% | | 688787 | 海天瑞声 | 50.36 | -238.70 | +3.69 | +7.91% | 15252.41 | 7460.868 | 2.53% | | 688356 | 键凯科技 | 53.66 | 43.12 | +3.93 | +7.90% | 5666.29 | 2951.476 | 0.93% | | 300851 | 交大思诺 | 27.62 | 23.62 | +2.00 | +7.81% | 36227 | 9720.313 | 8.27% | | 300182 | 捷成股份 | 4.71 | 36.09 | +0.34 | +7.78% | 1791514 | 82156.45 | 8.00% | | 300271 | 华宇软件 | 5.58 | -3.45 | +0.40 | +7.72% | 339980 | 18534.25 | 4.24% | | 300324 | 旋极信息 | 2.66 | -15.06 | +0.19 | +7.69% | 1516135 | 39273.48 | 8.88% | | 688236 | 春立医疗 | 12.52 | 20.81 | +0.89 | +7.65% | 25596.71 | 3110.103 | 3.23% | | 300449 | 汉邦高科 | 5.49 | -19.75 | +0.39 | +7.65% | 201857 | 10704.81 | 6.81% | | 600155 | 华创云信 | 7.64 | 88.46 | +0.54 | +7.61% | 1226766 | 89399.13 | 5.42% | | 688256 | 寒武纪-U | 240.97 | -120.66 | +16.97 | +7.58% | 78793.35 | 179687.8 | 1.89% | | 301333 | 诺思格 | 43.75 | 31.10 | +3.08 | +7.57% | 23757 | 10263.26 | 4.19% | | 300662 | 科锐国际 | 18.44 | 19.19 | +1.28 | +7.46% | 339222 | 63311.35 | 17.28% | | 300418 | 昆仑万维 | 31.84 | 76.73 | +2.20 | +7.42% | 797820.9 | 247267.2 | 6.48% | | 300070 | 碧水源 | 4.21 | 22.72 | +0.29 | +7.40% | 1553453 | 63142.31 | 4.52% | | 301159 | 三维天地 | 31.39 | -678.03 | +2.16 | +7.39% | 78845 | 24262.23 | 25.26% | | 301153 | 中科江南 | 26.29 | 40.55 | +1.79 | +7.31% | 241078 | 61764.95 | 11.71% | | 300465 | 高伟达 | 9.29 | 183.49 | +0.63 | +7.27% | 545550 | 49962.37 | 12.21% | | 688201 | 信安世纪 | 7.70 | 440.64 | +0.52 | +7.24% | 65711.27 | 4894.226 | 2.17% | | 301080 | 百普赛斯 | 37.26 | 37.68 | +2.51 | +7.22% | 33116 | 12123.34 | 4.94% | | 688172 | 燕东微 | 14.41 | 101.86 | +0.97 | +7.22% | 25618.13 | 3593.222 | 0.44% | | 000786 | 北新建材 | 31.25 | 13.74 | +2.10 | +7.20% | 279002 | 85601.55 | 1.71% | | 688058 | 宝兰德 | 19.68 | -67.53 | +1.32 | +7.19% | 5596.88 | 1068.318 | 0.72% | | 300774 | 倍杰特 | 8.09 | 25.65 | +0.54 | +7.15% | 109178 | 8753.549 | 5.60% | | 688068 | 热景生物 | 26.56 | -24.35 | +1.76 | +7.10% | 9904.67 | 2563.492 | 1.07% | | 002657 | 中科金财 | 14.45 | -34.01 | +0.95 | +7.04% | 458566 | 64002.76 | 13.68% | | 688489 | 三未信安 | 29.41 | 47.46 | +1.93 | +7.02% | 12718.49 | 3658.917 | 2.55% | | 300374 | 中铁装配 | 14.98 | -25.74 | +0.98 | +7.00% | 233166 | 34076.84 | 11.46% | | 300773 | 拉卡拉 | 14.49 | 31.70 | +0.94 | +6.94% | 448049 | 63333.62 | 6.10% | | 300315 | 掌趣科技 | 4.78 | 76.44 | +0.31 | +6.94% | 1702165 | 79885.73 | 6.56% | | 300541 | 先进数通 | 10.05 | 47.27 | +0.65 | +6.91% | 405058 | 39765.5 | 11.09% | | 601136 | 首创证券 | 21.59 | 65.36 | +1.39 | +6.88% | 624444 | 129727.5 | 12.97% | | 300846 | 首都在线 | 10.58 | -16.05 | +0.68 | +6.87% | 304397 | 31821.43 | 7.80% | | 688326 | 经纬恒润-W | 71.38 | -18.56 | +4.58 | +6.86% | 14787.68 | 10383.85 | 1.86% | | 300663 | 科蓝软件 | 14.40 | -54.93 | +0.92 | +6.82% | 834190 | 117314.2 | 20.11% | | 603986 | 兆易创新 | 80.40 | 156.47 | +5.13 | +6.82% | 182963 | 141476.4 | 2.75% | | 301085 | 亚康股份 | 46.55 | 56.86 | +2.97 | +6.82% | 62042 | 28223.41 | 15.67% | | 300608 | 思特奇 | 11.00 | -634.82 | +0.70 | +6.80% | 369453 | 39925.5 | 13.43% | | 300552 | 万集科技 | 31.85 | -16.65 | +2.02 | +6.77% | 187886 | 58243.01 | 14.51% | | 300379 | 东方通 | 12.03 | -10.28 | +0.76 | +6.74% | 800579.1 | 94879 | 14.92% | | 688244 | 永信至诚 | 25.67 | 66.57 | +1.62 | +6.74% | 3486.35 | 875.0744 | 0.72% | | 300352 | 北信源 | 4.28 | -99.04 | +0.27 | +6.73% | 529169 | 22219.5 | 4.34% | | 688197 | 首药控股-U | 34.11 | -25.97 | +2.15 | +6.73% | 6148.29 | 2040.847 | 1.10% | | 300036 | 超图软件 | 15.24 | 56.44 | +0.96 | +6.72% | 290130 | 43282.18 | 6.64% | | 300045 | 华力创通 | 18.28 | 370.48 | +1.15 | +6.71% | 500274 | 89909.18 | 10.30% | | 300456 | 赛微电子 | 16.39 | 135.78 | +1.03 | +6.71% | 334984 | 53801.2 | 5.64% | | 603569 | 长久物流 | 7.17 | 55.52 | +0.45 | +6.70% | 69608 | 4806.74 | 1.15% | | 600463 | 空港股份 | 11.56 | -32.84 | +0.72 | +6.64% | 315685 | 36576.96 | 10.52% | | 601858 | 中国科传 | 19.59 | 33.00 | +1.22 | +6.64% | 78372 | 14969.89 | 0.99% | | 300674 | 宇信科技 | 13.19 | 28.66 | +0.82 | +6.63% | 402755 | 51861.54 | 5.73% | | 688687 | 凯因科技 | 23.65 | 33.53 | +1.47 | +6.63% | 26020.66 | 5945.076 | 1.52% | | 301571 | 国科天成 | 37.42 | 46.66 | +2.32 | +6.61% | 121222 | 44497.27 | 35.56% | | 688080 | 映翰通 | 27.15 | 19.82 | +1.68 | +6.60% | 11431.1 | 3002.03 | 1.55% | | 688652 | 京仪装备 | 40.27 | 56.03 | +2.49 | +6.59% | 11096.23 | 4344.298 | 2.75% | | 300825 | 阿尔特 | 9.72 | -105.40 | +0.60 | +6.58% | 164542 | 15715.55 | 3.47% | | 300302 | 同有科技 | 12.49 | -59.60 | +0.77 | +6.57% | 510804 | 61449.41 | 13.85% | | 300383 | 光环新网 | 9.09 | 40.58 | +0.56 | +6.57% | 446117 | 39623.25 | 2.49% | | 300364 | 中文在线 | 20.62 | -637.91 | +1.27 | +6.56% | 975138 | 198235.4 | 14.75% | | 000758 | 中色股份 | 4.71 | 23.92 | +0.29 | +6.56% | 698730 | 32227.22 | 3.55% | | 301047 | 义翘神州 | 64.02 | 41.34 | +3.94 | +6.56% | 13133 | 8269.454 | 1.06% | | 003001 | 中岩大地 | 24.06 | 91.45 | +1.48 | +6.55% | 33715 | 7929.625 | 4.61% | | 300542 | 新晨科技 | 13.82 | 209.77 | +0.85 | +6.55% | 313120 | 42986.79 | 12.71% | | 301372 | 科净源 | 20.55 | -22.48 | +1.26 | +6.53% | 23986 | 4825.914 | 5.87% | | 301380 | 挖金客 | 35.46 | 39.55 | +2.17 | +6.52% | 28781 | 10044.6 | 9.54% | | 600085 | 同仁堂 | 38.24 | 30.79 | +2.34 | +6.52% | 210799 | 79030.31 | 1.54% | | 688078 | 龙软科技 | 24.85 | 22.17 | +1.52 | +6.52% | 9746.43 | 2350.1 | 1.34% | | 688316 | 青云科技-U | 27.96 | -10.64 | +1.71 | +6.51% | 10813.29 | 2961.448 | 3.01% | | 688291 | 金橙子 | 16.75 | 51.39 | +1.02 | +6.48% | 6560.9 | 1077.936 | 2.03% | | 601111 | 中国国航 | 7.40 | -324.73 | +0.45 | +6.47% | 1096769 | 80117.52 | 0.99% | | 688207 | 格灵深瞳 | 11.87 | -18.04 | +0.72 | +6.46% | 57485.99 | 6721.11 | 3.22% | | 688613 | 奥精医疗 | 14.53 | 70.24 | +0.88 | +6.45% | 25549.11 | 3624.404 | 1.88% | | 688651 | 盛邦安全 | 28.00 | 70.08 | +1.69 | +6.42% | 11450.98 | 3113.837 | 3.63% | | 688339 | 亿华通-U | 22.23 | -16.71 | +1.34 | +6.41% | 39600.62 | 8661.131 | 2.48% | | 002985 | 北摩高科 | 20.10 | 188.00 | +1.21 | +6.41% | 58527 | 11557.1 | 2.82% | | 688458 | 美芯晟 | 24.29 | 865.62 | +1.46 | +6.40% | 12106.81 | 2917.224 | 1.65% | | 002153 | 石基信息 | 6.66 | -177.84 | +0.40 | +6.39% | 444846 | 29241.16 | 2.78% | | 603138 | 海量数据 | 13.82 | -87.92 | +0.83 | +6.39% | 137896 | 18471.01 | 4.87% | | 300166 | 东方国信 | 7.34 | -19.04 | +0.44 | +6.38% | 584996 | 41966 | 6.46% | | 301269 | 华大九天 | 82.30 | 288.69 | +4.90 | +6.33% | 36131 | 29188.91 | 1.38% | | 603927 | 中科软 | 18.60 | 24.37 | +1.10 | +6.29% | 147515 | 26767.27 | 1.78% | | 300455 | 航天智装 | 11.67 | 94.58 | +0.69 | +6.28% | 225561 | 25794.77 | 3.18% | | 688292 | 浩瀚深度 | 15.23 | 43.07 | +0.90 | +6.28% | 18979.08 | 2820.262 | 2.11% | | 430017 | 星昊医药 | 11.71 | 14.39 | +0.69 | +6.26% | 28176 | 3261.871 | 3.58% | | 830879 | 基康仪器 | 8.83 | 17.49 | +0.52 | +6.26% | 9676 | 855.9101 | 0.84% | | 603588 | 高能环境 | 5.29 | 19.04 | +0.31 | +6.22% | 308765 | 15952.38 | 2.03% | | 300688 | 创业黑马 | 24.60 | 8789.70 | +1.44 | +6.22% | 124071 | 30280.16 | 8.74% | | 873703 | 广厦环能 | 18.11 | 13.11 | +1.06 | +6.22% | 25084 | 4528.46 | 7.61% | | 300251 | 光线传媒 | 7.87 | 33.57 | +0.46 | +6.21% | 722882 | 55715.51 | 2.59% | | 300157 | 新锦动力 | 2.57 | -10.50 | +0.15 | +6.20% | 553194 | 13830.67 | 7.86% | | 002713 | 东易日盛 | 2.92 | -2.05 | +0.17 | +6.18% | 282351 | 8073.548 | 6.95% | | 600536 | 中国软件 | 38.10 | 3257.14 | +2.20 | +6.13% | 214725 | 79659.13 | 2.55% | | 688287 | 观典防务 | 4.33 | -31.24 | +0.25 | +6.13% | 74311.77 | 3150.748 | 2.01% | | 603087 | 甘李药业 | 44.95 | 53.52 | +2.59 | +6.11% | 74690 | 32471.85 | 1.40% | | 300296 | 利亚德 | 4.52 | 151.21 | +0.26 | +6.10% | 695910 | 30858.7 | 3.33% | | 300523 | 辰安科技 | 16.72 | -53.49 | +0.96 | +6.09% | 37773 | 6185.569 | 1.63% | | 601198 | 东兴证券 | 9.95 | 30.75 | +0.57 | +6.08% | 958316 | 92520.32 | 2.96% | | 300034 | 钢研高纳 | 15.03 | 33.79 | +0.86 | +6.07% | 269861 | 39857.23 | 3.52% | | 688520 | 神州细胞-U | 36.20 | -121.71 | +2.07 | +6.07% | 27037.17 | 9608.408 | 0.61% | | 300736 | 百邦科技 | 9.62 | -47.08 | +0.55 | +6.06% | 187904 | 17693.15 | 14.60% | | 300406 | 九强生物 | 13.30 | 14.70 | +0.76 | +6.06% | 96160 | 12624.94 | 2.27% | | 600435 | 北方导航 | 10.00 | -518.49 | +0.57 | +6.04% | 330597 | 32125.42 | 2.20% | | 301270 | 汉仪股份 | 29.15 | 174.89 | +1.66 | +6.04% | 52222 | 14836.96 | 7.05% | | 300935 | 盈建科 | 18.45 | -27.95 | +1.05 | +6.03% | 37362 | 6780.007 | 6.20% | | 603516 | 淳中科技 | 29.40 | 118.41 | +1.67 | +6.02% | 91325 | 26163.95 | 4.52% | | 603098 | 森特股份 | 8.63 | 88.38 | +0.49 | +6.02% | 42416 | 3577.436 | 0.79% | | 301367 | 怡和嘉业 | 70.50 | 43.23 | +4.00 | +6.02% | 8557 | 5934.949 | 1.51% | | 300384 | 三联虹普 | 14.65 | 14.58 | +0.83 | +6.01% | 73397 | 10653.26 | 3.34% | | 300081 | 恒信东方 | 5.65 | -11.62 | +0.32 | +6.00% | 883240.9 | 49275.86 | 14.61% | | 002612 | 朗姿股份 | 15.24 | 29.73 | +0.86 | +5.98% | 118660 | 17735.77 | 4.68% | | 301370 | 国科恒泰 | 10.46 | 32.63 | +0.59 | +5.98% | 103341 | 10652.81 | 3.19% | | 603267 | 鸿远电子 | 34.45 | 47.07 | +1.94 | +5.97% | 54757 | 18470.04 | 2.36% | | 688722 | 同益中 | 11.02 | 23.51 | +0.62 | +5.96% | 22840.43 | 2481.666 | 1.79% | | 300797 | 钢研纳克 | 11.24 | 32.92 | +0.63 | +5.94% | 185869 | 20438.88 | 4.99% | | 300058 | 蓝色光标 | 6.08 | 1042.99 | +0.34 | +5.92% | 1188894 | 71185.09 | 4.85% | | 300332 | 天壕能源 | 5.22 | 43.86 | +0.29 | +5.88% | 202334 | 10361.07 | 2.47% | | 688570 | 天玛智控 | 17.11 | 18.11 | +0.95 | +5.88% | 14442.93 | 2430.475 | 2.04% | | 601336 | 新华保险 | 42.20 | 13.41 | +2.33 | +5.84% | 363434 | 150683.4 | 1.74% | | 300858 | 科拓生物 | 15.28 | 41.65 | +0.84 | +5.82% | 33604 | 5096.097 | 1.73% | | 300684 | 中石科技 | 16.21 | 47.69 | +0.89 | +5.81% | 190536 | 30346.72 | 9.48% | | 600429 | 三元股份 | 4.22 | 41.17 | +0.23 | +5.76% | 246091 | 10527.32 | 1.64% | | 688051 | 佳华科技 | 17.63 | -7.68 | +0.96 | +5.76% | 6159.52 | 1065.616 | 0.80% | | 300200 | 高盟新材 | 7.55 | -9.66 | +0.41 | +5.74% | 185107 | 13637.07 | 4.37% | | 688569 | 铁科轨道 | 20.54 | 23.71 | +1.11 | +5.71% | 9611.78 | 1941.157 | 0.46% | | 688253 | 英诺特 | 39.63 | 17.81 | +2.13 | +5.68% | 21256.54 | 8182.205 | 3.11% | | 688015 | 交控科技 | 16.56 | 39.82 | +0.89 | +5.68% | 15710.68 | 2556.137 | 0.83% | | 603778 | 国晟科技 | 3.19 | -11.16 | +0.17 | +5.63% | 335982 | 10563.24 | 5.23% | | 000620 | 新华联 | 1.69 | 6.12 | +0.09 | +5.63% | 1711987 | 28233.87 | 4.13% | | 300860 | 锋尚文化 | 23.50 | 29.07 | +1.24 | +5.57% | 47630 | 11015.57 | 4.26% | | 301302 | 华如科技 | 15.59 | -9.48 | +0.82 | +5.55% | 56853 | 8726.377 | 6.75% | | 688047 | 龙芯中科 | 99.68 | -86.19 | +5.22 | +5.53% | 21712.24 | 21202.28 | 0.78% | | 300719 | 安达维尔 | 16.46 | 31.92 | +0.86 | +5.51% | 216902 | 34963.15 | 12.08% | | 688168 | 安博通 | 30.00 | 75.16 | +1.54 | +5.41% | 9981.41 | 2971.367 | 1.30% | | 300788 | 中信出版 | 26.71 | 42.90 | +1.37 | +5.41% | 95849 | 25222.63 | 5.04% | | 688169 | 石头科技 | 231.60 | 17.59 | +11.79 | +5.36% | 40394.28 | 94248.32 | 2.19% | | 300213 | 佳讯飞鸿 | 6.69 | 58.76 | +0.34 | +5.35% | 485575 | 31725.88 | 8.81% | | 688349 | 三一重能 | 25.00 | 18.89 | +1.27 | +5.35% | 12151.57 | 2981.96 | 0.65% | | 300958 | 建工修复 | 11.06 | 61.29 | +0.56 | +5.33% | 69263 | 7498.602 | 7.61% | | 002649 | 博彦科技 | 9.69 | 36.80 | +0.49 | +5.33% | 437559 | 41413.74 | 7.98% | | 300291 | 百纳千成 | 4.57 | -23.99 | +0.23 | +5.30% | 336348 | 15105.32 | 3.62% | | 300430 | 诚益通 | 12.17 | 18.52 | +0.61 | +5.28% | 170020 | 20446.21 | 6.57% | | 688056 | 莱伯泰科 | 22.95 | 54.00 | +1.15 | +5.28% | 4253.61 | 953.0333 | 0.63% | | 603888 | 新华网 | 22.38 | 41.55 | +1.12 | +5.27% | 87147 | 19220.49 | 1.68% | | 002987 | 京北方 | 12.89 | 25.10 | +0.64 | +5.22% | 454434 | 57170.19 | 7.57% | | 300928 | 华安鑫创 | 31.74 | -36.41 | +1.57 | +5.20% | 22378 | 7024.923 | 4.22% | | 603533 | 掌阅科技 | 18.12 | -155.60 | +0.89 | +5.17% | 122328 | 21728.29 | 2.79% | | 002405 | 四维图新 | 8.56 | -14.81 | +0.42 | +5.16% | 2024676 | 167683.6 | 8.67% | | 688277 | 天智航-U | 7.34 | -19.87 | +0.36 | +5.16% | 39038.36 | 2823.93 | 0.87% | | 688028 | 沃尔德 | 15.98 | 21.50 | +0.78 | +5.13% | 19279.87 | 3034.358 | 1.33% | | 300065 | 海兰信 | 7.40 | -48.44 | +0.36 | +5.11% | 403616 | 29231.47 | 6.13% | | 688562 | 航天软件 | 14.30 | -5116.01 | +0.69 | +5.07% | 25136.68 | 3560.841 | 1.49% | | 002151 | 北斗星通 | 25.37 | 179.90 | +1.22 | +5.05% | 155983 | 38982.22 | 3.53% | | 603613 | 国联股份 | 22.35 | 10.75 | +1.07 | +5.03% | 112432 | 24731.56 | 1.56% | | 002819 | 东方中科 | 26.00 | -101.14 | +1.24 | +5.01% | 157245 | 40143.1 | 6.70% | | 300513 | 恒实科技 | 8.39 | -62.13 | +0.40 | +5.01% | 146601 | 12092.42 | 5.21% | | 301508 | 中机认检 | 33.15 | 57.22 | +1.58 | +5.00% | 70900 | 23162.28 | 15.68% | | 300667 | 必创科技 | 16.24 | 135.57 | +0.77 | +4.98% | 114543 | 18357.73 | 6.63% | | 300365 | 恒华科技 | 5.28 | 213.43 | +0.25 | +4.97% | 324485 | 16871.11 | 6.71% | | 300204 | 舒泰神 | 6.97 | -13.38 | +0.33 | +4.97% | 178603 | 12230.45 | 3.79% | | 688400 | 凌云光 | 18.11 | 52.40 | +0.85 | +4.92% | 31825.6 | 5709.059 | 1.33% | | 002279 | 久其软件 | 5.56 | -21.50 | +0.26 | +4.91% | 838116.9 | 46150.81 | 10.51% | | 300810 | 中科海讯 | 16.93 | -11.22 | +0.79 | +4.89% | 42772 | 7114.866 | 3.75% | | 300139 | 晓程科技 | 13.72 | -70.18 | +0.64 | +4.89% | 650163 | 87521.52 | 27.83% | | 002373 | 千方科技 | 8.58 | 50.30 | +0.40 | +4.89% | 382700 | 32442.05 | 2.78% | | 300444 | 双杰电气 | 6.24 | 38.52 | +0.29 | +4.87% | 418387 | 25762.87 | 7.06% | | 600372 | 中航机载 | 12.05 | 33.03 | +0.56 | +4.87% | 303902 | 36005.58 | 0.64% | | 002721 | ST金一 | 2.59 | 6.35 | +0.12 | +4.86% | 230378 | 5895.471 | 0.86% | | 002383 | 合众思壮 | 7.14 | 13.02 | +0.33 | +4.85% | 720538 | 50532.55 | 11.69% | | 002065 | 东华软件 | 5.20 | 58.10 | +0.24 | +4.84% | 676872.9 | 34746.71 | 2.33% | | 601698 | 中国卫通 | 16.10 | 139.08 | +0.74 | +4.82% | 274785 | 43539.52 | 0.65% | | 301120 | 新特电气 | 8.50 | 166.30 | +0.39 | +4.81% | 71799 | 6029.862 | 4.56% | | 002829 | 星网宇达 | 18.10 | -3605.63 | +0.83 | +4.81% | 190085 | 33939.14 | 13.28% | | 002038 | 双鹭药业 | 7.21 | 57.37 | +0.33 | +4.80% | 202394 | 14421.99 | 2.38% | | 000151 | 中成股份 | 11.81 | -12.02 | +0.54 | +4.79% | 335625 | 38788.7 | 10.90% | | 688509 | 正元地信 | 3.30 | -33.96 | +0.15 | +4.76% | 105989.8 | 3434.04 | 2.75% | | 688432 | 有研硅 | 9.93 | 55.50 | +0.45 | +4.75% | 30745.06 | 3029.884 | 0.61% | | 002878 | 元隆雅图 | 11.29 | 72.00 | +0.51 | +4.73% | 114765 | 12786.24 | 4.91% | | 688338 | 赛科希德 | 22.42 | 19.93 | +1.01 | +4.72% | 5274.24 | 1163.124 | 0.50% | | 000065 | 北方国际 | 9.78 | 10.26 | +0.44 | +4.71% | 219188 | 21078.78 | 2.42% | | 002771 | 真视通 | 19.45 | -128.14 | +0.87 | +4.68% | 331097 | 63059.95 | 19.38% | | 688181 | 八亿时空 | 17.52 | 22.92 | +0.78 | +4.66% | 15552.19 | 2679.014 | 1.16% | | 600977 | 中国电影 | 11.29 | 196.98 | +0.50 | +4.63% | 149335 | 16587.53 | 0.80% | | 300612 | 宣亚国际 | 14.57 | -27.52 | +0.64 | +4.59% | 131765 | 18973.48 | 7.33% | | 603590 | 康辰药业 | 22.79 | 26.66 | +1.00 | +4.59% | 17602 | 3953.27 | 1.12% | | 600195 | 中牧股份 | 6.61 | 34.28 | +0.29 | +4.59% | 143568 | 9348.75 | 1.41% | | 688456 | 有研粉材 | 30.86 | 58.38 | +1.35 | +4.57% | 13568.67 | 4146.391 | 1.31% | | 002413 | 雷科防务 | 3.90 | -8.03 | +0.17 | +4.56% | 447367 | 17243.12 | 3.58% | | 002755 | 奥赛康 | 10.80 | 117.22 | +0.47 | +4.55% | 68698 | 7307.599 | 0.74% | | 002392 | 北京利尔 | 3.45 | 9.98 | +0.15 | +4.55% | 227297 | 7722.861 | 2.50% | | 688004 | 博汇科技 | 11.75 | -21.87 | +0.51 | +4.54% | 18129.04 | 2092.241 | 2.26% | | 000725 | 京东方A | 4.15 | 38.15 | +0.18 | +4.53% | 8966168 | 367936.4 | 2.43% | | 300005 | 探路者 | 5.59 | 36.41 | +0.24 | +4.49% | 409296 | 22678.22 | 4.63% | | 603860 | 中公高科 | 27.50 | 42.69 | +1.17 | +4.44% | 32338 | 8713.877 | 4.85% | | 000802 | 北京文化 | 5.67 | -13.98 | +0.24 | +4.42% | 123909 | 6928.684 | 1.73% | | 300289 | 利德曼 | 4.50 | -4495.47 | +0.19 | +4.41% | 90708 | 4025.292 | 1.67% | | 300055 | 万邦达 | 4.51 | -18.13 | +0.19 | +4.40% | 233881 | 10369.86 | 3.70% | | 002599 | 盛通股份 | 5.25 | 146.71 | +0.22 | +4.37% | 221019 | 11510.93 | 5.49% | | 001210 | 金房能源 | 12.18 | 107.73 | +0.51 | +4.37% | 25058 | 3007.84 | 3.16% | | 688468 | 科美诊断 | 6.21 | 16.90 | +0.26 | +4.37% | 48727.43 | 2964.284 | 1.21% | | 603818 | 曲美家居 | 2.63 | -6.66 | +0.11 | +4.37% | 228380 | 5926.93 | 3.33% | | 300079 | 数码视讯 | 4.79 | -3452.72 | +0.20 | +4.36% | 883394 | 41844.16 | 6.89% | | 601992 | 金隅集团 | 1.68 | -15.06 | +0.07 | +4.35% | 831128.9 | 13747.46 | 1.00% | | 600100 | 同方股份 | 5.77 | -23.07 | +0.24 | +4.34% | 460618 | 26026.05 | 1.37% | | 002362 | 汉王科技 | 17.08 | -31.23 | +0.71 | +4.34% | 104853 | 17765.79 | 5.06% | | 688280 | 精进电动-UW | 4.11 | -3.85 | +0.17 | +4.31% | 35794.01 | 1449.246 | 0.78% | | 688084 | 晶品特装 | 37.78 | 287.08 | +1.56 | +4.31% | 4149.62 | 1553.579 | 1.15% | | 600118 | 中国卫星 | 23.25 | 1033.84 | +0.96 | +4.31% | 127231 | 29171.11 | 1.08% | | 002385 | 大北农 | 4.37 | -12.15 | +0.18 | +4.30% | 982588.9 | 42482.92 | 2.97% | | 600062 | 华润双鹤 | 22.42 | 16.71 | +0.92 | +4.28% | 71701 | 15906.77 | 0.70% | | 605305 | 中际联合 | 26.32 | 21.07 | +1.08 | +4.28% | 34930 | 9050.835 | 1.64% | | 003007 | 直真科技 | 26.12 | 28.34 | +1.07 | +4.27% | 47201 | 12153.42 | 6.39% | | 600733 | 北汽蓝谷 | 7.34 | -6.83 | +0.30 | +4.26% | 1800160 | 129700.7 | 3.70% | | 688282 | *ST导航 | 23.99 | -31.27 | +0.98 | +4.26% | 6714.4 | 1565.394 | 1.84% | | 600860 | 京城股份 | 8.58 | -185.30 | +0.35 | +4.25% | 77931 | 6582.073 | 1.79% | | 600159 | 大龙地产 | 2.70 | -6.44 | +0.11 | +4.25% | 693175.1 | 18207.2 | 8.35% | | 600859 | 王府井 | 14.74 | 34.50 | +0.60 | +4.24% | 541237 | 77923.7 | 4.95% | | 600161 | 天坛生物 | 23.60 | 36.77 | +0.96 | +4.24% | 96385 | 22377.93 | 0.49% | | 600055 | 万东医疗 | 13.78 | 49.12 | +0.56 | +4.24% | 53913 | 7299.81 | 1.00% | | 601949 | 中国出版 | 6.65 | 14.51 | +0.27 | +4.23% | 177716 | 11632.97 | 0.98% | | 605178 | 时空科技 | 16.26 | -7.76 | +0.66 | +4.23% | 87816 | 13990.72 | 8.85% | | 002467 | 二六三 | 3.72 | -19.16 | +0.15 | +4.20% | 488577 | 17979.81 | 3.58% | | 600743 | 华远地产 | 1.49 | -2.47 | +0.06 | +4.20% | 557436 | 8141.452 | 2.38% | | 600855 | 航天长峰 | 10.19 | -19.29 | +0.41 | +4.19% | 157374 | 15794.54 | 3.37% | | 603025 | 大豪科技 | 12.45 | 25.33 | +0.50 | +4.18% | 76835 | 9357.54 | 0.69% | | 600258 | 首旅酒店 | 13.70 | 17.54 | +0.55 | +4.18% | 193464 | 26112.8 | 1.73% | | 600916 | 中国黄金 | 8.75 | 14.26 | +0.35 | +4.17% | 374260 | 32191.49 | 2.23% | | 603082 | 北自科技 | 30.50 | 31.39 | +1.22 | +4.17% | 28882 | 8676.902 | 8.90% | | 001289 | 龙源电力 | 15.58 | 25.46 | +0.62 | +4.14% | 83329 | 12801.07 | 6.25% | | 002542 | 中化岩土 | 1.76 | -3.95 | +0.07 | +4.14% | 564009 | 9808.201 | 3.52% | | 300318 | 博晖创新 | 5.30 | -1344.10 | +0.21 | +4.13% | 152429 | 8012.368 | 1.91% | | 688563 | 航材股份 | 49.22 | 37.45 | +1.95 | +4.13% | 8448.648 | 4111.47 | 1.15% | | 300191 | 潜能恒信 | 12.88 | -59.24 | +0.51 | +4.12% | 41682 | 5292.444 | 1.88% | | 000970 | 中科三环 | 8.85 | 266.77 | +0.35 | +4.12% | 257816 | 22610.94 | 2.12% | | 300485 | 赛升药业 | 7.10 | -13.47 | +0.28 | +4.11% | 58061 | 4085.275 | 2.12% | | 600166 | 福田汽车 | 2.54 | 28.32 | +0.10 | +4.10% | 1174552 | 29399.55 | 1.79% | | 002707 | 众信旅游 | 6.87 | 48.72 | +0.27 | +4.09% | 546685 | 36747.11 | 6.62% | | 600206 | 有研新材 | 9.93 | 39.20 | +0.39 | +4.09% | 142404 | 14066.66 | 1.68% | | 600560 | 金自天正 | 13.31 | 55.96 | +0.52 | +4.07% | 39669 | 5205.24 | 1.77% | | 603970 | 中农立华 | 13.64 | 15.90 | +0.53 | +4.04% | 29652 | 3967.617 | 1.10% | | 603903 | 中持股份 | 6.18 | 13.33 | +0.24 | +4.04% | 39709 | 2415.255 | 1.96% | | 688658 | 悦康药业 | 17.28 | 80.77 | +0.67 | +4.03% | 18074.82 | 3078.538 | 0.40% | | 003004 | 声迅股份 | 23.34 | 100.61 | +0.90 | +4.01% | 41193 | 9505.408 | 5.92% | | 688597 | 煜邦电力 | 8.40 | 28.84 | +0.32 | +3.96% | 18886.55 | 1560.167 | 0.76% | | 603598 | 引力传媒 | 13.16 | 104.09 | +0.50 | +3.95% | 115985 | 15003.89 | 4.33% | | 300445 | 康斯特 | 15.27 | 27.33 | +0.58 | +3.95% | 41177 | 6255.978 | 2.90% | | 002995 | 天地在线 | 14.76 | -186.78 | +0.56 | +3.94% | 72306 | 10578.9 | 6.43% | | 688272 | 富吉瑞 | 14.51 | -27.74 | +0.55 | +3.94% | 4925.58 | 707.3396 | 1.78% | | 301276 | 嘉曼服饰 | 19.00 | 11.66 | +0.72 | +3.94% | 23735 | 4479.656 | 6.16% | | 688050 | 爱博医疗 | 85.79 | 46.61 | +3.25 | +3.94% | 29547.82 | 25261.93 | 1.56% | | 688466 | 金科环境 | 11.72 | 24.56 | +0.44 | +3.90% | 2903.55 | 335.0726 | 0.24% | | 300150 | 世纪瑞尔 | 3.48 | -112.62 | +0.13 | +3.88% | 260192 | 8977.284 | 5.05% | | 002933 | 新兴装备 | 26.79 | 179.23 | +0.99 | +3.84% | 79301 | 20986.24 | 6.95% | | 600271 | 航天信息 | 9.21 | -43.33 | +0.34 | +3.83% | 257389 | 23348.07 | 1.39% | | 301265 | 华新环保 | 8.40 | 52.67 | +0.31 | +3.83% | 43697 | 3627.47 | 2.57% | | 603979 | 金诚信 | 48.89 | 24.32 | +1.80 | +3.82% | 57763 | 28189.02 | 0.94% | | 603803 | 瑞斯康达 | 5.98 | -12.70 | +0.22 | +3.82% | 64996 | 3832.594 | 1.53% | | 601117 | 中国化学 | 7.67 | 8.81 | +0.28 | +3.79% | 687308.9 | 51837.18 | 1.14% | | 600058 | 五矿发展 | 7.16 | 152.67 | +0.26 | +3.77% | 150171 | 10671.76 | 1.40% | | 002780 | 三夫户外 | 9.93 | 46.90 | +0.36 | +3.76% | 80600 | 7979.525 | 6.17% | | 601886 | 江河集团 | 5.26 | 8.49 | +0.19 | +3.75% | 98260 | 5093.4 | 0.87% | | 000969 | 安泰科技 | 8.94 | 25.19 | +0.32 | +3.71% | 268283 | 23758.65 | 2.62% | | 601600 | 中国铝业 | 8.13 | 13.52 | +0.29 | +3.70% | 1145754 | 92938.14 | 0.87% | | 601061 | 中信金属 | 7.59 | 17.74 | +0.27 | +3.69% | 195068 | 14665.84 | 3.89% | | 601089 | 福元医药 | 15.84 | 14.37 | +0.56 | +3.66% | 29647 | 4643.41 | 1.44% | | 600031 | 三一重工 | 17.82 | 32.23 | +0.63 | +3.66% | 852418 | 150491.4 | 1.01% | | 601588 | 北辰实业 | 1.70 | -8.42 | +0.06 | +3.66% | 668955 | 11285.4 | 2.51% | | 002051 | 中工国际 | 7.66 | 26.27 | +0.27 | +3.65% | 222364 | 16760.82 | 1.80% | | 600764 | 中国海防 | 22.88 | 55.36 | +0.80 | +3.62% | 32645 | 7378.958 | 0.46% | | 603060 | 国检集团 | 6.31 | 19.87 | +0.22 | +3.61% | 93082 | 5778.879 | 1.16% | | 601226 | 华电重工 | 5.19 | 80.83 | +0.18 | +3.59% | 71671 | 3670.13 | 0.62% | | 002893 | 京能热力 | 9.24 | 37.96 | +0.32 | +3.59% | 90347 | 8258.221 | 4.48% | | 000839 | 中信国安 | 2.60 | -13611.95 | +0.09 | +3.59% | 902570 | 23290.62 | 2.30% | | 600138 | 中青旅 | 10.14 | 45.85 | +0.35 | +3.58% | 274191 | 27436.61 | 3.79% | | 600410 | 华胜天成 | 4.64 | -9.85 | +0.16 | +3.57% | 379102 | 17520.83 | 3.46% | | 002963 | 豪尔赛 | 10.52 | 114.19 | +0.36 | +3.54% | 36332 | 3776.902 | 2.95% | | 600313 | 农发种业 | 5.86 | 57.93 | +0.20 | +3.53% | 222313 | 12856.39 | 2.05% | | 301175 | 中科环保 | 4.69 | 23.43 | +0.16 | +3.53% | 348676 | 16171.06 | 5.65% | | 000931 | 中关村 | 4.42 | 56.03 | +0.15 | +3.51% | 169041 | 7408.747 | 2.27% | | 002662 | 京威股份 | 2.96 | 8.45 | +0.10 | +3.50% | 278164 | 8178.703 | 1.85% | | 300048 | 合康新能 | 4.82 | -25.65 | +0.16 | +3.43% | 141304 | 6774.6 | 1.27% | | 300965 | *ST恒宇 | 25.68 | -9.86 | +0.85 | +3.42% | 7779 | 1993.139 | 4.73% | | 300011 | 鼎汉技术 | 6.95 | 148.89 | +0.23 | +3.42% | 485938 | 33385.79 | 9.69% | | 600730 | 中国高科 | 4.87 | 164.45 | +0.16 | +3.40% | 245364 | 11924.49 | 4.18% | | 603123 | 翠微股份 | 7.66 | -7.18 | +0.25 | +3.37% | 421202 | 31830.34 | 6.46% | | 002350 | 北京科锐 | 5.24 | -19.15 | +0.17 | +3.35% | 164478 | 8526.776 | 3.11% | | 300016 | 北陆药业 | 5.56 | -44.25 | +0.18 | +3.35% | 284903 | 15473.84 | 5.80% | | 300353 | 东土科技 | 9.66 | 21.36 | +0.31 | +3.32% | 486500 | 46542.76 | 9.32% | | 600386 | 北巴传媒 | 3.74 | 132.73 | +0.12 | +3.31% | 208604 | 7692.912 | 2.59% | | 600980 | 北矿科技 | 14.12 | 27.84 | +0.45 | +3.29% | 23726 | 3308.47 | 1.35% | | 603698 | 航天工程 | 14.13 | 36.16 | +0.45 | +3.29% | 51691 | 7186.22 | 0.96% | | 300071 | 福石控股 | 3.48 | 11749.64 | +0.11 | +3.26% | 1503568 | 51038.52 | 16.21% | | 000008 | 神州高铁 | 2.22 | -6.56 | +0.07 | +3.26% | 878010 | 19287.85 | 3.28% | | 001259 | 利仁科技 | 20.34 | 83.21 | +0.64 | +3.25% | 15329 | 3092.666 | 6.99% | | 603511 | 爱慕股份 | 11.46 | 17.44 | +0.36 | +3.24% | 15505 | 1767.417 | 0.39% | | 600288 | 大恒科技 | 7.97 | 94.47 | +0.25 | +3.24% | 128853 | 10087.34 | 2.95% | | 600405 | 动力源 | 3.88 | -6.68 | +0.12 | +3.19% | 171252 | 6582.152 | 3.10% | | 002148 | 北纬科技 | 5.19 | 120.82 | +0.16 | +3.18% | 504331 | 25952.79 | 11.24% | | 600511 | 国药股份 | 31.98 | 11.16 | +0.98 | +3.16% | 48802 | 15520.1 | 0.88% | | 600361 | 创新新材 | 3.97 | 15.86 | +0.12 | +3.12% | 445078 | 17750.58 | 4.46% | | 601126 | 四方股份 | 18.87 | 22.61 | +0.57 | +3.11% | 73777 | 13808.82 | 0.91% | | 688485 | 九州一轨 | 8.62 | -245.50 | +0.26 | +3.11% | 8477.519 | 721.4095 | 1.00% | | 601016 | 节能风电 | 2.99 | 12.94 | +0.09 | +3.10% | 703691.1 | 20860.48 | 1.18% | | 002066 | 瑞泰科技 | 8.98 | 26.60 | +0.27 | +3.10% | 140933 | 12470.95 | 6.10% | | 688198 | 佰仁医疗 | 103.73 | 134.23 | +3.09 | +3.07% | 1669.63 | 1718.888 | 0.12% | | 600791 | 京能置业 | 4.03 | -5.00 | +0.12 | +3.07% | 197704 | 7832.476 | 4.37% | | 601989 | 中国重工 | 5.10 | -263.36 | +0.15 | +3.03% | 1721916 | 86143.12 | 0.76% | | 002573 | 清新环境 | 3.75 | 1953.35 | +0.11 | +3.02% | 148666 | 5520.084 | 1.06% | | 600011 | 华能国际 | 7.24 | 11.85 | +0.21 | +2.99% | 686964.9 | 49056.61 | 0.62% | | 601991 | 大唐发电 | 2.76 | 17.28 | +0.08 | +2.99% | 1219274 | 32993.15 | 0.98% | | 600056 | 中国医药 | 10.76 | 19.40 | +0.31 | +2.97% | 180244 | 19269.65 | 1.21% | | 603616 | 韩建河山 | 3.16 | -4.04 | +0.09 | +2.93% | 103859 | 3238.878 | 2.72% | | 605599 | 菜百股份 | 10.96 | 12.28 | +0.30 | +2.81% | 41940 | 4561.33 | 0.54% | | 605069 | 正和生态 | 6.22 | -4.32 | +0.17 | +2.81% | 29957 | 1838.176 | 3.56% | | 002462 | 嘉事堂 | 11.82 | 13.12 | +0.32 | +2.78% | 74403 | 8766.092 | 2.55% | | 600905 | 三峡能源 | 4.49 | 19.17 | +0.12 | +2.75% | 1225548 | 54597.79 | 0.43% | | 003005 | 竞业达 | 24.75 | -632.32 | +0.65 | +2.70% | 87167 | 21374.34 | 11.81% | | 600528 | 中铁工业 | 7.69 | 10.18 | +0.19 | +2.53% | 168870 | 12903.19 | 0.76% | | 000603 | 盛达资源 | 12.25 | 49.92 | +0.30 | +2.51% | 195247 | 23862.2 | 3.09% | | 603392 | 万泰生物 | 74.87 | -488.94 | +1.83 | +2.51% | 42470 | 31551.06 | 0.33% | | 300785 | 值得买 | 23.33 | 85.49 | +0.57 | +2.50% | 316528 | 72655.48 | 27.81% | | 002701 | 奥瑞金 | 4.65 | 13.92 | +0.11 | +2.42% | 357493 | 16622.51 | 1.39% | | 600299 | 安迪苏 | 10.60 | 45.39 | +0.25 | +2.42% | 67161 | 7113.536 | 0.25% | | 002658 | 雪迪龙 | 5.96 | 22.28 | +0.14 | +2.41% | 74638 | 4431.028 | 2.08% | | 000798 | 中水渔业 | 6.94 | -18.74 | +0.16 | +2.36% | 73765 | 5098.129 | 2.02% | | 601618 | 中国中冶 | 3.05 | 11.28 | +0.07 | +2.35% | 1519126 | 46116.1 | 0.85% | | 000729 | 燕京啤酒 | 10.48 | 33.23 | +0.24 | +2.34% | 436673 | 45661.9 | 1.74% | | 600037 | 歌华有线 | 6.68 | -84.03 | +0.15 | +2.30% | 169955 | 11207 | 1.22% | | 001213 | 中铁特货 | 4.06 | 24.29 | +0.09 | +2.27% | 333808 | 13477.51 | 0.75% | | 601718 | 际华集团 | 2.71 | 122.84 | +0.06 | +2.26% | 473001 | 12722.25 | 1.08% | | 600968 | 海油发展 | 4.14 | 12.52 | +0.09 | +2.22% | 374061 | 15300.33 | 0.37% | | 002306 | 中科云网 | 2.82 | 445.24 | +0.06 | +2.17% | 448525 | 12585.81 | 5.52% | | 601068 | 中铝国际 | 4.32 | -7.72 | +0.09 | +2.13% | 112147 | 4815.372 | 0.44% | | 002186 | 全聚德 | 9.73 | 48.59 | +0.20 | +2.10% | 165314 | 15868.27 | 5.39% | | 600246 | 万通发展 | 7.30 | -38.91 | +0.15 | +2.10% | 501065 | 36359.83 | 2.52% | | 688009 | 中国通号 | 5.44 | 17.71 | +0.11 | +2.06% | 259125 | 13952.39 | 0.30% | | 300072 | 海新能科 | 3.52 | -34.02 | +0.07 | +2.03% | 3380593 | 119839.9 | 14.54% | | 601390 | 中国中铁 | 6.06 | 4.76 | +0.12 | +2.02% | 1619295 | 97234.74 | 0.79% | | 600008 | 首创环保 | 3.06 | 12.73 | +0.06 | +2.00% | 882928 | 26861.96 | 1.20% | | 600582 | 天地科技 | 6.15 | 10.17 | +0.12 | +1.99% | 266995 | 16295.67 | 0.65% | | 601628 | 中国人寿 | 40.00 | 45.64 | +0.77 | +1.96% | 104579 | 41651.51 | 0.05% | | 601101 | 昊华能源 | 9.58 | 11.59 | +0.18 | +1.91% | 131372 | 12386.78 | 0.91% | | 601186 | 中国铁建 | 8.20 | 4.57 | +0.15 | +1.86% | 955394 | 77787.3 | 0.83% | | 601319 | 中国人保 | 6.76 | 11.69 | +0.12 | +1.81% | 827460.9 | 55429.86 | 0.23% | | 002659 | 凯文教育 | 4.74 | -71.90 | +0.08 | +1.72% | 1025724 | 49178.4 | 17.15% | | 600871 | 石化油服 | 1.90 | 50.43 | +0.03 | +1.60% | 719036 | 13602.36 | 0.53% | | 000605 | 渤海股份 | 5.07 | 73.15 | +0.08 | +1.60% | 154905 | 7760.862 | 4.59% | | 601669 | 中国电建 | 5.18 | 7.11 | +0.08 | +1.57% | 1866671 | 95651.32 | 1.43% | | 601598 | 中国外运 | 5.20 | 9.53 | +0.08 | +1.56% | 278380 | 14364.13 | 0.53% | | 601800 | 中国交建 | 8.79 | 6.03 | +0.12 | +1.38% | 903028.9 | 78733.29 | 0.77% | | 601868 | 中国能建 | 2.24 | 11.51 | +0.03 | +1.36% | 2868114 | 64106.8 | 2.02% | | 600886 | 国投电力 | 15.90 | 16.67 | +0.21 | +1.34% | 497811 | 77998.17 | 0.71% | | 601816 | 京沪高铁 | 5.61 | 21.58 | +0.06 | +1.08% | 1398037 | 77678.81 | 0.28% | | 600578 | 京能电力 | 3.45 | 16.23 | +0.03 | +0.88% | 221666 | 7634.84 | 0.33% | | 600962 | 国投中鲁 | 12.40 | 90.57 | +0.10 | +0.81% | 31826 | 3932.459 | 1.21% | | 600050 | 中国联通 | 4.97 | 18.03 | +0.04 | +0.81% | 1838253 | 90871.18 | 0.59% | | 600489 | 中金黄金 | 14.34 | 20.71 | +0.11 | +0.77% | 733946 | 104490.4 | 1.51% | | 300117 | *ST嘉寓 | 1.36 | -0.66 | +0.01 | +0.74% | 619375 | 8432.439 | 8.64% | | 688500 | 慧辰股份 | 31.41 | -12.17 | +0.23 | +0.74% | 6397.74 | 1984.567 | 0.86% | | 603377 | ST东时 | 1.45 | -2.45 | +0.01 | +0.69% | 116093 | 1672.276 | 1.61% | | 600007 | 中国国贸 | 26.32 | 20.50 | +0.18 | +0.69% | 29511 | 7708.98 | 0.29% | | 601668 | 中国建筑 | 5.80 | 4.41 | +0.02 | +0.35% | 3577635 | 207171.3 | 0.87% | | 000959 | 首钢股份 | 3.09 | 37.16 | +0.01 | +0.32% | 786520.9 | 24298.39 | 1.21% | | 601985 | 中国核电 | 10.63 | 19.18 | +0.03 | +0.28% | 1181106 | 124308.4 | 0.63% | | 600016 | 民生银行 | 3.80 | 4.82 | +0.01 | +0.26% | 2805851 | 106709.3 | 0.79% | | 601766 | 中国中车 | 7.65 | 17.63 | +0.02 | +0.26% | 1340331 | 103255.7 | 0.55% | | 603871 | 嘉友国际 | 20.63 | 15.57 | +0.01 | +0.05% | 76194 | 15894.11 | 0.78% | | 000609 | *ST中迪 | 2.00 | -2.86 | 0.00 | 0.00% | 91727 | 1841.673 | 3.15% | | 600715 | *ST文投 | 2.05 | -2.20 | 0.00 | 0.00% | 368373 | 7578.193 | 1.99% | | 601857 | 中国石油 | 8.38 | 9.32 | -0.01 | -0.12% | 1794094 | 149645.2 | 0.11% | | 600900 | 长江电力 | 28.99 | 23.87 | -0.14 | -0.48% | 1887037 | 539156.4 | 0.79% | | 601728 | 中国电信 | 6.33 | 18.04 | -0.04 | -0.63% | 2052804 | 128679.6 | 1.01% | | 601998 | 中信银行 | 6.65 | 5.35 | -0.06 | -0.89% | 663851 | 44621.45 | 0.17% | | 600658 | 电子城 | 4.31 | -14.36 | -0.05 | -1.15% | 850312 | 36801.09 | 7.60% | | 600015 | 华夏银行 | 7.09 | 4.22 | -0.09 | -1.25% | 569208 | 40425.23 | 0.37% | | 600028 | 中国石化 | 6.66 | 13.28 | -0.09 | -1.33% | 2256032 | 148925.5 | 0.24% | | 601818 | 光大银行 | 3.46 | 4.96 | -0.05 | -1.42% | 1920573 | 66754.62 | 0.41% | | 601898 | 中煤能源 | 14.00 | 10.61 | -0.21 | -1.48% | 155425 | 21802.01 | 0.17% | | 601169 | 北京银行 | 5.59 | 4.55 | -0.09 | -1.58% | 1088864 | 60957.24 | 0.52% | | 600198 | 大唐电信 | 7.44 | 149.51 | -0.14 | -1.85% | 1673343 | 123017.5 | 19.01% | | 601658 | 邮储银行 | 5.05 | 5.86 | -0.11 | -2.13% | 1308641 | 66830.97 | 0.19% | | 601088 | 中国神华 | 41.81 | 14.86 | -0.92 | -2.15% | 244527 | 102711.3 | 0.15% | | 002310 | *ST东园 | 1.26 | -0.65 | -0.03 | -2.33% | 976858 | 12375.62 | 3.64% | | 601988 | 中国银行 | 4.87 | 6.22 | -0.12 | -2.40% | 3064403 | 149457.6 | 0.15% | | 601398 | 工商银行 | 6.01 | 5.94 | -0.19 | -3.06% | 6872093 | 413367 | 0.25% | | 601288 | 农业银行 | 4.70 | 6.05 | -0.19 | -3.89% | 8258820 | 390352.1 | 0.26% | | 601939 | 建设银行 | 7.65 | 5.80 | -0.31 | -3.89% | 2323115 | 179495.9 | 2.42% |
|