|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿发展(600058)批发业上涨家数:91下跌家数:2平均涨幅:+3.89%平均换手:4.73%总成交额:220.95亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 17.22 | 29.97 | +2.46 | +16.67% | 235312 | 38628.64 | 5.65% | | 301015 | 百洋医药 | 26.20 | 19.06 | +2.58 | +10.92% | 79557 | 20319.05 | 1.51% | | 603108 | 润达医疗 | 16.07 | 50.75 | +1.46 | +9.99% | 410596 | 64894.55 | 6.86% | | 605056 | 咸亨国际 | 11.23 | 43.93 | +1.02 | +9.99% | 63396 | 6924.311 | 1.57% | | 300475 | 香农芯创 | 27.81 | 35.60 | +2.37 | +9.32% | 267057 | 71585.97 | 6.07% | | 300184 | 力源信息 | 6.74 | 108.13 | +0.57 | +9.24% | 2532088 | 165045.4 | 24.16% | | 000034 | 神州数码 | 27.98 | 15.02 | +2.01 | +7.74% | 451931 | 123581.1 | 8.21% | | 301099 | 雅创电子 | 35.20 | 42.59 | +2.35 | +7.15% | 81777 | 28015.12 | 28.20% | | 832149 | 利尔达 | 4.11 | -32.98 | +0.27 | +7.03% | 129719 | 5245.477 | 11.33% | | 300538 | 同益股份 | 15.41 | 118.79 | +1.01 | +7.01% | 127588 | 19146.04 | 11.11% | | 001287 | 中电港 | 17.87 | 50.93 | +1.16 | +6.94% | 220519 | 38487.79 | 5.04% | | 600739 | 辽宁成大 | 10.53 | 82.21 | +0.68 | +6.90% | 363977 | 37800.01 | 2.38% | | 000025 | 特力A | 15.56 | 44.48 | +0.93 | +6.36% | 166992 | 25607.04 | 4.25% | | 301370 | 国科恒泰 | 10.46 | 32.63 | +0.59 | +5.98% | 103341 | 10652.81 | 3.19% | | 300975 | 商络电子 | 8.79 | 130.02 | +0.49 | +5.90% | 417518 | 36189.29 | 8.91% | | 301126 | 达嘉维康 | 9.95 | 42.63 | +0.55 | +5.85% | 89132 | 8738.103 | 8.21% | | 300937 | 药易购 | 20.74 | 79.65 | +1.13 | +5.76% | 33377 | 6818.042 | 5.33% | | 003020 | 立方制药 | 18.31 | 20.28 | +0.99 | +5.72% | 37664 | 6728.949 | 2.75% | | 600153 | 建发股份 | 9.38 | 2.28 | +0.48 | +5.39% | 842476.9 | 78215.73 | 2.91% | | 002133 | 广宇集团 | 2.59 | -17.66 | +0.13 | +5.28% | 599998 | 15028.58 | 7.79% | | 000829 | 天音控股 | 9.71 | -718.86 | +0.48 | +5.20% | 612202 | 58514.85 | 5.98% | | 002819 | 东方中科 | 26.00 | -101.14 | +1.24 | +5.01% | 157245 | 40143.1 | 6.70% | | 000028 | 国药一致 | 29.01 | 10.68 | +1.34 | +4.84% | 102092 | 29201.16 | 2.14% | | 300131 | 英唐智控 | 5.65 | 108.55 | +0.26 | +4.82% | 1104280 | 61516.44 | 10.74% | | 000151 | 中成股份 | 11.81 | -12.02 | +0.54 | +4.79% | 335625 | 38788.7 | 10.90% | | 000065 | 北方国际 | 9.78 | 10.26 | +0.44 | +4.71% | 219188 | 21078.78 | 2.42% | | 300650 | 太龙股份 | 9.77 | 41.12 | +0.43 | +4.60% | 113040 | 10930.81 | 7.19% | | 301166 | 优宁维 | 28.31 | 117.43 | +1.24 | +4.58% | 15605 | 4364.586 | 3.78% | | 001316 | 润贝航科 | 28.34 | 27.18 | +1.24 | +4.58% | 20907 | 5823.331 | 7.36% | | 000652 | 泰达股份 | 3.64 | 29.25 | +0.15 | +4.30% | 548543 | 19612.05 | 3.72% | | 002416 | 爱施德 | 10.29 | 17.43 | +0.42 | +4.26% | 279656 | 28494.12 | 2.28% | | 603122 | 合富中国 | 6.18 | 63.43 | +0.25 | +4.22% | 143636 | 8745.082 | 8.02% | | 001298 | 好上好 | 28.24 | 100.22 | +1.10 | +4.05% | 297892 | 82215.16 | 28.32% | | 002441 | 众业达 | 6.94 | 22.41 | +0.27 | +4.05% | 106472 | 7311.579 | 2.67% | | 603970 | 中农立华 | 13.64 | 15.90 | +0.53 | +4.04% | 29652 | 3967.617 | 1.10% | | 600689 | 上海三毛 | 7.70 | 116.60 | +0.29 | +3.91% | 78294 | 5981.69 | 5.14% | | 600981 | 汇鸿集团 | 2.15 | -8.63 | +0.08 | +3.86% | 591813 | 12298.16 | 2.64% | | 603716 | 塞力医疗 | 6.46 | -7.89 | +0.24 | +3.86% | 122147 | 7750.43 | 6.07% | | 000701 | 厦门信达 | 4.05 | -4.12 | +0.15 | +3.85% | 335129 | 13363.49 | 5.23% | | 600058 | 五矿发展 | 7.16 | 152.67 | +0.26 | +3.77% | 150171 | 10671.76 | 1.40% | | 301263 | 泰恩康 | 13.48 | 41.90 | +0.48 | +3.69% | 65457 | 8777.431 | 2.49% | | 601061 | 中信金属 | 7.59 | 17.74 | +0.27 | +3.69% | 195068 | 14665.84 | 3.89% | | 002390 | 信邦制药 | 3.40 | 26.86 | +0.12 | +3.66% | 247534 | 8335.465 | 1.35% | | 600051 | 宁波联合 | 5.98 | 17.57 | +0.21 | +3.64% | 63378 | 3753.178 | 2.04% | | 600829 | 人民同泰 | 5.83 | 12.34 | +0.20 | +3.55% | 108568 | 6232.909 | 1.87% | | 603071 | 物产环能 | 11.83 | 7.50 | +0.40 | +3.50% | 24357 | 2827.207 | 1.02% | | 600753 | 庚星股份 | 5.94 | -20.02 | +0.20 | +3.48% | 65378 | 3807.61 | 2.84% | | 603368 | 柳药集团 | 17.39 | 7.97 | +0.58 | +3.45% | 101489 | 17475.05 | 2.82% | | 000638 | 万方发展 | 4.25 | 259.64 | +0.14 | +3.41% | 213672 | 8939.495 | 6.89% | | 000096 | 广聚能源 | 9.22 | 57.90 | +0.30 | +3.36% | 75108 | 6885.349 | 1.47% | | 600250 | 南京商旅 | 8.70 | 68.69 | +0.28 | +3.33% | 182730 | 15615.62 | 6.43% | | 000670 | 盈方微 | 5.30 | -83.50 | +0.17 | +3.31% | 907364 | 48420.42 | 12.57% | | 600725 | 云维股份 | 2.58 | -19564.08 | +0.08 | +3.20% | 163576 | 4186.194 | 1.33% | | 000626 | 远大控股 | 4.85 | -5.90 | +0.15 | +3.19% | 91773 | 4388.876 | 1.83% | | 600511 | 国药股份 | 31.98 | 11.16 | +0.98 | +3.16% | 48802 | 15520.1 | 0.88% | | 002589 | 瑞康医药 | 2.64 | 192.13 | +0.08 | +3.13% | 458346 | 12095.97 | 3.36% | | 000906 | 浙商中拓 | 5.97 | 7.41 | +0.18 | +3.11% | 676002 | 39251.28 | 9.63% | | 000411 | 英特集团 | 9.95 | 11.10 | +0.29 | +3.00% | 73444 | 7254.655 | 2.29% | | 002221 | 东华能源 | 8.98 | 81.08 | +0.26 | +2.98% | 90960 | 8092.242 | 0.62% | | 600180 | 瑞茂通 | 4.16 | 29.10 | +0.12 | +2.97% | 97144 | 3991.18 | 0.89% | | 600056 | 中国医药 | 10.76 | 19.40 | +0.31 | +2.97% | 180244 | 19269.65 | 1.21% | | 002788 | 鹭燕医药 | 8.03 | 8.55 | +0.22 | +2.82% | 70356 | 5600.617 | 1.84% | | 002462 | 嘉事堂 | 11.82 | 13.12 | +0.32 | +2.78% | 74403 | 8766.092 | 2.55% | | 600335 | 国机汽车 | 6.13 | 126.86 | +0.16 | +2.68% | 180001 | 10935.52 | 1.20% | | 600822 | 上海物贸 | 8.58 | 422.67 | +0.22 | +2.63% | 114145 | 9637.682 | 2.88% | | 000900 | 现代投资 | 3.98 | 11.63 | +0.10 | +2.58% | 395313 | 15565.44 | 2.60% | | 002072 | 凯瑞德 | 4.50 | 230.65 | +0.11 | +2.51% | 185681 | 8324.246 | 7.24% | | 000554 | 泰山石油 | 5.37 | 44.89 | +0.13 | +2.48% | 175682 | 9334.804 | 4.84% | | 600278 | 东方创业 | 6.29 | 22.66 | +0.15 | +2.44% | 98799 | 6176.63 | 1.13% | | 000705 | 浙江震元 | 7.86 | 35.48 | +0.18 | +2.34% | 280813 | 21905.54 | 9.96% | | 600755 | 厦门国贸 | 6.88 | 12.68 | +0.15 | +2.23% | 332152 | 22553.79 | 1.56% | | 600128 | 苏豪弘业 | 7.40 | 47.51 | +0.16 | +2.21% | 83855 | 6103.612 | 3.40% | | 600710 | 苏美达 | 8.35 | 10.03 | +0.18 | +2.20% | 219027 | 18226.77 | 1.68% | | 600173 | 卧龙地产 | 4.20 | 42.49 | +0.09 | +2.19% | 91830 | 3841.972 | 1.31% | | 600387 | *ST海越 | 2.81 | -5.13 | +0.06 | +2.18% | 67963 | 1884.586 | 1.68% | | 000062 | 深圳华强 | 26.72 | 74.10 | +0.57 | +2.18% | 1138202 | 303486.2 | 10.90% | | 600082 | 海泰发展 | 2.57 | -6081.27 | +0.05 | +1.98% | 445406 | 11249.97 | 7.02% | | 000632 | 三木集团 | 3.10 | -4.46 | +0.06 | +1.97% | 210989 | 6476.099 | 4.53% | | 600998 | 九州通 | 5.25 | 12.99 | +0.10 | +1.94% | 266958 | 13942.57 | 0.53% | | 600648 | 外高桥 | 10.08 | 20.85 | +0.19 | +1.92% | 120789 | 12068.71 | 1.29% | | 600833 | 第一医药 | 11.51 | 14.82 | +0.21 | +1.86% | 40807 | 4664.735 | 1.83% | | 002091 | 江苏国泰 | 7.25 | 8.26 | +0.12 | +1.68% | 254915 | 18427.1 | 1.60% | | 600538 | 国发股份 | 3.44 | -20.34 | +0.05 | +1.47% | 99678 | 3452.32 | 1.90% | | 000019 | 深粮控股 | 6.30 | 23.52 | +0.09 | +1.45% | 135186 | 8506.625 | 3.25% | | 600608 | ST沪科 | 2.82 | -43.28 | +0.04 | +1.44% | 35107 | 991.2436 | 1.10% | | 000950 | 重药控股 | 5.34 | 24.32 | +0.07 | +1.33% | 450429 | 23944.38 | 2.61% | | 600704 | 物产中大 | 4.70 | 7.37 | +0.06 | +1.29% | 726094 | 33930.47 | 1.41% | | 600098 | 广州发展 | 6.27 | 13.18 | +0.07 | +1.13% | 181197 | 11262 | 0.52% | | 603003 | *ST龙宇 | 4.31 | 32.58 | +0.04 | +0.94% | 55511 | 2387.734 | 1.48% | | 600287 | ST舜天 | 3.30 | 23.90 | +0.02 | +0.61% | 75988 | 2499.177 | 1.74% | | 600415 | 小商品城 | 9.06 | 23.37 | +0.03 | +0.33% | 445754 | 40639.94 | 0.81% | | 600083 | *ST博信 | 2.15 | -3.67 | 0.00 | 0.00% | 72128 | 1545.978 | 3.16% | | 000159 | 国际实业 | 6.33 | 40.50 | -0.04 | -0.63% | 291386 | 18533.62 | 6.06% | | 600599 | ST熊猫 | 11.13 | -8.07 | -0.48 | -4.13% | 38984 | 4402.18 | 2.35% |
|