|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠城新材(600067)福建省上涨家数:54下跌家数:118平均涨幅:-0.38%平均换手:3.16%总成交额:928.34亿元 更新时间：2026-06-18 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 18.69 | -56.65 | +1.72 | +10.14% | 249503 | 44986.41 | 13.34% | | 002674 | 兴业科技 | 17.90 | 50.35 | +1.63 | +10.02% | 230901 | 40227.07 | 7.89% | | 603663 | 三祥新材 | 87.49 | 262.78 | +7.95 | +9.99% | 177377 | 154169.7 | 4.19% | | 605086 | 龙高股份 | 30.17 | 47.15 | +2.74 | +9.99% | 37180 | 10972.4 | 2.07% | | 600549 | 厦门钨业 | 88.12 | 46.12 | +7.28 | +9.01% | 1426443 | 1157699 | 9.18% | | 688807 | 优迅股份 | 451.95 | 390.61 | +29.78 | +7.05% | 20527.29 | 91952.05 | 13.65% | | 300632 | 光莆股份 | 31.38 | -304.27 | +1.95 | +6.63% | 451499 | 137009.5 | 19.84% | | 688398 | 赛特新材 | 27.00 | 305.97 | +1.57 | +6.17% | 65034.96 | 17407.62 | 3.88% | | 002803 | 吉宏股份 | 23.97 | 37.07 | +1.30 | +5.73% | 137392 | 32296.35 | 4.62% | | 002029 | 七匹狼 | 8.80 | 26.63 | +0.46 | +5.52% | 311107 | 26803.96 | 4.68% | | 688010 | 福光股份 | 50.51 | 560.49 | +2.63 | +5.49% | 146289.8 | 72282.25 | 9.11% | | 002785 | 万里石 | 41.08 | -111.44 | +1.96 | +5.01% | 96404 | 39776.85 | 4.98% | | 300902 | 国安达 | 17.88 | -319.19 | +0.80 | +4.68% | 66917 | 11747.6 | 5.28% | | 301148 | 嘉戎技术 | 56.48 | 163.58 | +2.39 | +4.42% | 30417 | 16283.14 | 5.17% | | 301165 | 锐捷网络 | 68.19 | 106.66 | +2.80 | +4.28% | 108861 | 73238.04 | 0.98% | | 301568 | 思泰克 | 119.43 | 102.89 | +4.76 | +4.15% | 47039 | 55034.46 | 9.85% | | 603992 | 松霖科技 | 33.51 | 58.14 | +1.29 | +4.00% | 75992 | 25345.75 | 1.72% | | 600753 | ST海钦 | 12.56 | 48.21 | +0.48 | +3.97% | 52486 | 6595.68 | 2.28% | | 002229 | 鸿博股份 | 12.59 | -23.84 | +0.48 | +3.96% | 358568 | 44786.43 | 7.27% | | 603668 | 天马科技 | 11.06 | -29.44 | +0.36 | +3.36% | 72729 | 7861.831 | 1.44% | | 300174 | 元力股份 | 28.88 | 47.17 | +0.91 | +3.25% | 501633 | 145931.3 | 13.82% | | 301565 | 中仑新材 | 28.08 | 140.80 | +0.86 | +3.16% | 126840 | 34700.41 | 9.91% | | 000701 | 厦门信达 | 4.98 | 185.53 | +0.15 | +3.11% | 192138 | 9437.5 | 2.88% | | 603893 | 瑞芯微 | 181.30 | 65.82 | +5.35 | +3.04% | 114233 | 205656.5 | 2.71% | | 603933 | 睿能科技 | 24.31 | 89.54 | +0.66 | +2.79% | 50730 | 12054.08 | 2.44% | | 301196 | 唯科科技 | 199.65 | 100.52 | +4.79 | +2.46% | 58782 | 113647.1 | 7.09% | | 300341 | 麦克奥迪 | 15.60 | 45.07 | +0.37 | +2.43% | 124686 | 19735.38 | 2.42% | | 603306 | 华懋科技 | 110.52 | 254.59 | +2.56 | +2.37% | 103269 | 113235.5 | 3.13% | | 301536 | 星宸科技 | 112.51 | 99.39 | +2.45 | +2.23% | 97242 | 108845.6 | 5.19% | | 688095 | 福昕软件 | 66.18 | 127.73 | +1.44 | +2.22% | 21511.38 | 14239.07 | 2.35% | | 002729 | 好利科技 | 20.42 | 92.23 | +0.43 | +2.15% | 100458 | 20171.81 | 5.73% | | 688278 | 特宝生物 | 55.70 | 22.43 | +1.14 | +2.09% | 30321.69 | 16693.42 | 0.74% | | 300657 | 弘信电子 | 48.69 | 131.62 | +0.87 | +1.82% | 595240 | 292565.9 | 12.71% | | 300056 | 中创环保 | 8.21 | -28.98 | +0.11 | +1.36% | 279933 | 22895.09 | 7.27% | | 002335 | 科华数据 | 39.38 | 68.92 | +0.45 | +1.16% | 291847 | 114774.4 | 4.42% | | 688195 | 腾景科技 | 213.19 | 536.08 | +2.37 | +1.12% | 84063.44 | 179114.8 | 4.64% | | 603615 | 茶花股份 | 18.10 | 339.36 | +0.19 | +1.06% | 35621 | 6433.24 | 1.47% | | 002901 | 大博医疗 | 42.06 | 27.08 | +0.42 | +1.01% | 13924 | 5868.05 | 0.48% | | 000997 | 新大陆 | 17.79 | 18.37 | +0.17 | +0.96% | 241507 | 42823.25 | 2.40% | | 603435 | 嘉德利 | 70.75 | 132.31 | +0.58 | +0.83% | 50331 | 35309.64 | 14.10% | | 002396 | 星网锐捷 | 19.97 | 37.60 | +0.14 | +0.71% | 218688 | 44052.45 | 2.89% | | 300096 | ST易联众 | 9.86 | 88.80 | +0.06 | +0.61% | 54349 | 5309.78 | 1.26% | | 301355 | 南王科技 | 10.12 | -62.30 | +0.06 | +0.60% | 29694 | 3003.01 | 2.13% | | 300884 | 狄耐克 | 10.65 | 216.44 | +0.06 | +0.57% | 60440 | 6480.54 | 3.15% | | 300650 | 太龙股份 | 13.07 | 76.63 | +0.07 | +0.54% | 101965 | 13486.77 | 5.99% | | 600592 | 龙溪股份 | 15.36 | 44.31 | +0.06 | +0.39% | 51373 | 7852.01 | 1.29% | | 301300 | 远翔新材 | 34.08 | 25.86 | +0.13 | +0.38% | 6223 | 2097.91 | 1.60% | | 600755 | 厦门国贸 | 5.54 | 34.64 | +0.02 | +0.36% | 98640 | 5471.66 | 0.46% | | 603444 | 吉比特 | 326.03 | 11.58 | +1.15 | +0.35% | 8514 | 27690.25 | 1.18% | | 300658 | 延江股份 | 12.55 | 68.65 | +0.03 | +0.24% | 102292 | 12707.72 | 4.63% | | 003016 | 欣贺股份 | 6.66 | 93.98 | +0.01 | +0.15% | 29776 | 1973.15 | 0.72% | | 603383 | 顶点软件 | 28.53 | 28.82 | +0.03 | +0.11% | 29433 | 8462.3 | 1.43% | | 300605 | 恒锋信息 | 10.15 | -43.50 | +0.01 | +0.10% | 49999 | 5062.22 | 3.96% | | 300436 | 广生堂 | 87.94 | -65.06 | +0.04 | +0.05% | 54582 | 48082.39 | 3.99% | | 000797 | 中国武夷 | 2.33 | -7.29 | 0.00 | 0.00% | 195735 | 4561.37 | 1.25% | | 600067 | 冠城新材 | 3.38 | 243.83 | 0.00 | 0.00% | 403260 | 13586.28 | 2.90% | | 002098 | 浔兴股份 | 6.83 | 13.28 | 0.00 | 0.00% | 21584 | 1477.43 | 0.60% | | 300198 | *ST纳川 | 2.35 | -9.03 | 0.00 | 0.00% | 88272 | 2088.51 | 0.86% | | 300299 | 富春股份 | 5.08 | -46.92 | 0.00 | 0.00% | 109972 | 5589.12 | 1.60% | | 301267 | 华厦眼科 | 16.20 | 29.41 | -0.01 | -0.06% | 30201 | 4917.79 | 0.47% | | 002517 | 恺英网络 | 14.57 | 14.37 | -0.01 | -0.07% | 351672 | 51716.63 | 1.86% | | 002174 | 游族网络 | 11.61 | -42.40 | -0.01 | -0.09% | 277806 | 32405.46 | 2.84% | | 603408 | 建霖家居 | 10.16 | 11.05 | -0.01 | -0.10% | 18174 | 1846.58 | 0.41% | | 300867 | 圣元环保 | 19.80 | 18.13 | -0.03 | -0.15% | 44187 | 8681.06 | 2.31% | | 600493 | 凤竹纺织 | 5.72 | 253.72 | -0.01 | -0.17% | 55113 | 3127.82 | 2.03% | | 300188 | 国投智能 | 10.24 | -10.90 | -0.02 | -0.19% | 63224 | 6479.43 | 0.74% | | 605299 | 舒华体育 | 14.72 | 56.74 | -0.04 | -0.27% | 102262 | 15045.49 | 2.51% | | 002788 | 鹭燕医药 | 10.92 | 15.29 | -0.03 | -0.27% | 83808 | 9152.81 | 2.19% | | 603209 | 兴通股份 | 13.14 | 13.88 | -0.04 | -0.30% | 20136 | 2639.44 | 0.63% | | 603180 | 金牌家居 | 14.74 | -83.64 | -0.06 | -0.41% | 9717 | 1438.38 | 0.63% | | 300685 | 艾德生物 | 16.65 | 18.25 | -0.08 | -0.48% | 87939 | 14691.49 | 2.26% | | 603686 | 福龙马 | 14.22 | 37.63 | -0.07 | -0.49% | 86256 | 12353.12 | 2.08% | | 300132 | 青松股份 | 6.03 | 17.98 | -0.03 | -0.50% | 106399 | 6404.54 | 2.09% | | 603628 | 清源股份 | 9.97 | 90.93 | -0.05 | -0.50% | 32822 | 3257.16 | 1.21% | | 001368 | 通达创智 | 22.01 | 24.48 | -0.12 | -0.54% | 11167 | 2450.68 | 1.03% | | 300946 | 恒而达 | 46.64 | 233.25 | -0.27 | -0.58% | 13322 | 6225.82 | 1.76% | | 002299 | 圣农发展 | 16.12 | 13.49 | -0.10 | -0.62% | 60605 | 9752.489 | 0.50% | | 002110 | 三钢闽光 | 2.94 | -49.43 | -0.02 | -0.68% | 109226 | 3222.56 | 0.45% | | 002925 | 盈趣科技 | 21.70 | 28.21 | -0.15 | -0.69% | 210050 | 45251.45 | 2.87% | | 002093 | 国脉科技 | 6.90 | 104.43 | -0.05 | -0.72% | 64223 | 4449.57 | 0.64% | | 603280 | 南方路机 | 27.18 | 30.97 | -0.20 | -0.73% | 9164 | 2482.84 | 0.85% | | 301600 | 慧翰股份 | 92.25 | 61.46 | -0.70 | -0.75% | 7323 | 6798.209 | 2.27% | | 688778 | 厦钨新能 | 60.84 | 36.04 | -0.52 | -0.85% | 66643.13 | 40477.54 | 1.32% | | 300941 | 创识科技 | 14.92 | 101.97 | -0.13 | -0.86% | 26054 | 3912.97 | 2.10% | | 600563 | 法拉电子 | 168.54 | 31.72 | -1.51 | -0.89% | 87158 | 148952.2 | 3.87% | | 688619 | 罗普特 | 17.16 | -14.96 | -0.16 | -0.92% | 27263.25 | 4667.229 | 1.47% | | 000905 | 厦门港务 | 8.53 | 64.12 | -0.08 | -0.93% | 60633 | 5189.87 | 0.82% | | 600057 | 厦门象屿 | 5.88 | 12.79 | -0.06 | -1.01% | 113655 | 6701.77 | 0.54% | | 688727 | 恒坤新材 | 58.58 | 276.67 | -0.60 | -1.01% | 72005.19 | 42392.28 | 13.33% | | 300102 | 乾照光电 | 24.55 | 193.97 | -0.26 | -1.05% | 288769 | 70784.81 | 3.15% | | 002614 | 奥佳华 | 4.67 | -52.15 | -0.05 | -1.06% | 51886 | 2426.03 | 1.18% | | 600660 | 福耀玻璃 | 50.14 | 14.55 | -0.55 | -1.09% | 86489 | 43452.38 | 0.43% | | 000663 | 永安林业 | 5.37 | -20.40 | -0.06 | -1.10% | 38622 | 2079.86 | 1.26% | | 600203 | 福日电子 | 12.49 | 193.89 | -0.14 | -1.11% | 208364 | 26025.18 | 3.51% | | 688196 | 卓越新能 | 38.97 | 40.18 | -0.45 | -1.14% | 9246.58 | 3623.65 | 0.73% | | 002626 | 金达威 | 13.79 | 29.64 | -0.16 | -1.15% | 29393 | 4075.03 | 0.48% | | 603909 | 建发合诚 | 9.37 | 21.38 | -0.11 | -1.16% | 22183 | 2074.55 | 0.85% | | 603345 | 安井食品 | 83.95 | 18.31 | -0.99 | -1.17% | 43015 | 36237.36 | 1.47% | | 002639 | 雪人集团 | 14.34 | 370.39 | -0.17 | -1.17% | 274994 | 39601.77 | 4.17% | | 300640 | 德艺文创 | 5.72 | 172.97 | -0.07 | -1.21% | 59855 | 3432.55 | 2.63% | | 600153 | 建发股份 | 8.98 | -2.43 | -0.11 | -1.21% | 228598 | 20564.47 | 0.79% | | 300628 | 亿联网络 | 33.37 | 15.69 | -0.41 | -1.21% | 67916 | 22699.25 | 0.94% | | 002228 | 合兴包装 | 3.14 | 40.35 | -0.04 | -1.26% | 143194 | 4511.93 | 1.18% | | 603696 | 安记食品 | 12.36 | 87.74 | -0.16 | -1.28% | 24873 | 3091.87 | 1.06% | | 002679 | 福建金森 | 8.32 | 226.54 | -0.11 | -1.30% | 22586 | 1880.11 | 0.96% | | 605118 | 力鼎光电 | 32.75 | 49.23 | -0.45 | -1.36% | 22780 | 7484.2 | 0.56% | | 603363 | 傲农生物 | 2.84 | -50.36 | -0.04 | -1.39% | 305565 | 8823.591 | 1.42% | | 301028 | 鼎熔岩 | 17.63 | 28.88 | -0.25 | -1.40% | 52980 | 9351.75 | 2.13% | | 300427 | 红相股份 | 7.04 | -115.04 | -0.10 | -1.40% | 140144 | 9875.87 | 2.79% | | 002702 | 海欣食品 | 4.76 | -68.93 | -0.07 | -1.45% | 89530 | 4280.06 | 1.95% | | 600711 | 盛屯矿业 | 12.89 | 14.81 | -0.19 | -1.45% | 842359.1 | 109637.5 | 2.73% | | 002682 | 龙洲股份 | 4.66 | -4.45 | -0.07 | -1.48% | 135736 | 6315.99 | 2.41% | | 605365 | 立达信 | 15.00 | 47.17 | -0.24 | -1.57% | 29997 | 4509.78 | 0.60% | | 002752 | 昇兴股份 | 6.09 | 16.26 | -0.10 | -1.62% | 98593 | 6023 | 1.01% | | 300750 | 宁德时代 | 392.55 | 23.00 | -6.45 | -1.62% | 346305 | 1378860 | 0.81% | | 001233 | 海安集团 | 49.04 | 19.40 | -0.81 | -1.62% | 11627 | 5724.67 | 3.08% | | 600436 | 片仔癀 | 112.73 | 35.75 | -1.87 | -1.63% | 28684 | 32592.49 | 0.48% | | 000753 | 漳州发展 | 4.81 | 70.65 | -0.08 | -1.64% | 142305 | 6894.71 | 1.44% | | 000547 | 航天发展 | 19.72 | -25.47 | -0.33 | -1.65% | 831072.9 | 164578.3 | 5.23% | | 600897 | 厦门空港 | 14.87 | 12.17 | -0.25 | -1.65% | 17540 | 2607.03 | 0.42% | | 600179 | 安通控股 | 4.64 | 17.88 | -0.08 | -1.69% | 373873 | 17433.65 | 0.97% | | 002398 | 垒知集团 | 3.98 | 61.37 | -0.07 | -1.73% | 96685 | 3865.97 | 1.59% | | 600802 | 福建水泥 | 4.49 | -13.79 | -0.08 | -1.75% | 61918 | 2779.42 | 1.35% | | 301136 | 招标股份 | 12.14 | 2617.47 | -0.22 | -1.78% | 44942 | 5484.03 | 1.63% | | 300706 | 阿石创 | 75.50 | -342.40 | -1.37 | -1.78% | 217106 | 163123.8 | 19.07% | | 300972 | 万辰集团 | 175.17 | 19.65 | -3.18 | -1.78% | 14767 | 26187.75 | 0.81% | | 002593 | 日上集团 | 4.31 | 27.06 | -0.08 | -1.82% | 94413 | 4083.1 | 1.68% | | 600693 | 东百集团 | 8.41 | 142.91 | -0.16 | -1.87% | 298248 | 25240.22 | 3.43% | | 000592 | 平潭发展 | 7.32 | -118.72 | -0.14 | -1.88% | 767951.1 | 56623.51 | 4.01% | | 601933 | 永辉超市 | 3.11 | -11.70 | -0.06 | -1.89% | 750164 | 23480.72 | 0.83% | | 603636 | 南威软件 | 9.15 | -11.50 | -0.18 | -1.93% | 135116 | 12432.35 | 2.33% | | 603162 | 海通发展 | 9.54 | 21.56 | -0.19 | -1.95% | 109868 | 10551.62 | 2.64% | | 002222 | 福晶科技 | 102.42 | 163.88 | -2.05 | -1.96% | 306994 | 314168.3 | 6.56% | | 000526 | 学大教育 | 26.86 | 15.44 | -0.54 | -1.97% | 37512 | 10123.34 | 3.14% | | 600033 | 福建高速 | 3.46 | 9.91 | -0.07 | -1.98% | 197878 | 6859.391 | 0.72% | | 002300 | 太阳电缆 | 7.30 | 67.34 | -0.15 | -2.01% | 118802 | 8716.551 | 1.64% | | 603737 | 三棵树 | 25.99 | 29.64 | -0.54 | -2.04% | 52156 | 13681.45 | 0.59% | | 300300 | 海峡创新 | 8.40 | 39.55 | -0.18 | -2.10% | 292052 | 24705.83 | 4.38% | | 603817 | 海峡环保 | 5.59 | 13.60 | -0.12 | -2.10% | 69429 | 3906.68 | 1.22% | | 002868 | 绿康生化 | 24.96 | -37.39 | -0.54 | -2.12% | 15270 | 3830.82 | 1.43% | | 002578 | 闽发铝业 | 3.54 | -156.47 | -0.08 | -2.21% | 260353 | 9282 | 3.02% | | 002790 | 瑞尔特 | 5.70 | -1042.30 | -0.13 | -2.23% | 39931 | 2302.17 | 1.53% | | 300712 | 永福股份 | 22.01 | 592.97 | -0.51 | -2.26% | 15565 | 3446.27 | 0.83% | | 002961 | 瑞达期货 | 20.34 | 14.49 | -0.48 | -2.31% | 68749 | 14126.13 | 1.44% | | 603826 | 坤彩科技 | 31.34 | -493.43 | -0.74 | -2.31% | 61663 | 19529.54 | 0.94% | | 601566 | 九牧王 | 9.02 | 30.11 | -0.22 | -2.38% | 96698 | 8781.81 | 1.68% | | 603678 | 火炬电子 | 68.02 | 127.98 | -1.69 | -2.42% | 423568 | 297619.6 | 8.91% | | 002512 | ST达华 | 4.00 | -34.80 | -0.10 | -2.44% | 265151 | 10709.04 | 2.42% | | 600686 | 金龙汽车 | 12.35 | 15.49 | -0.32 | -2.53% | 102745 | 12722.23 | 1.43% | | 601899 | 紫金矿业 | 29.66 | 12.78 | -0.77 | -2.53% | 3290126 | 986468.4 | 1.60% | | 300062 | 中能电气 | 6.04 | -49.22 | -0.16 | -2.58% | 138452 | 8447.26 | 3.02% | | 300648 | 星云股份 | 47.60 | -35.75 | -1.35 | -2.76% | 23625 | 11388.95 | 1.74% | | 920571 | 国航远洋 | 9.87 | 75.71 | -0.28 | -2.76% | 127823 | 12714.76 | 4.32% | | 002264 | 新华都 | 5.90 | 26.52 | -0.18 | -2.96% | 201048 | 12013.79 | 3.07% | | 601166 | 兴业银行 | 17.30 | 4.72 | -0.54 | -3.03% | 1046779 | 182923.7 | 0.49% | | 600103 | 青山纸业 | 3.48 | 199.13 | -0.11 | -3.06% | 896040.9 | 31448.93 | 4.05% | | 600815 | 厦工股份 | 2.80 | -60.70 | -0.09 | -3.11% | 430604 | 12104.32 | 2.43% | | 600483 | 福能股份 | 11.22 | 10.93 | -0.38 | -3.28% | 383434 | 43188.76 | 1.38% | | 920445 | 龙竹科技 | 6.94 | 46.28 | -0.25 | -3.48% | 11308 | 792.841 | 1.07% | | 300955 | 嘉亨家化 | 40.24 | -189.34 | -1.50 | -3.59% | 28523 | 11535.16 | 2.83% | | 600163 | 中闽能源 | 5.63 | 22.96 | -0.22 | -3.76% | 343603 | 19553.42 | 1.81% | | 300525 | 博思软件 | 8.62 | 37.40 | -0.36 | -4.01% | 161559 | 14073.45 | 2.59% | | 920748 | 路桥信息 | 23.74 | -26.78 | -1.00 | -4.04% | 6670 | 1601.954 | 1.81% | | 600388 | 龙净环保 | 16.15 | 17.51 | -0.70 | -4.15% | 162525 | 26546.04 | 1.28% | | 601377 | 兴业证券 | 5.82 | 16.01 | -0.26 | -4.28% | 1417849 | 83891.13 | 1.64% | | 000993 | 闽东电力 | 10.90 | 244.07 | -0.50 | -4.39% | 157172 | 17357.26 | 3.57% | | 920706 | 铁拓机械 | 19.03 | 39.98 | -0.91 | -4.56% | 18458 | 3602.422 | 3.87% | | 600930 | 华电新能 | 5.29 | 34.47 | -0.27 | -4.86% | 1297766 | 69414.64 | 4.02% | | 000632 | ST三木 | 3.33 | -1.68 | -0.17 | -4.86% | 138013 | 4637.96 | 2.96% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 3644054 | 92551.63 | 5.01% | | 600734 | *ST实达 | 1.91 | -29.58 | -0.10 | -4.98% | 660974 | 12712.06 | 3.03% | | 003019 | 宸展光电 | 33.27 | 34.19 | -1.75 | -5.00% | 98482 | 33295.94 | 5.76% | | 002474 | 榕基软件 | 6.31 | -60.14 | -0.39 | -5.82% | 245748 | 15881.25 | 4.65% | | 000536 | 华映科技 | 3.62 | -9.81 | -0.23 | -5.97% | 738328.9 | 26835.22 | 2.67% | | 002235 | 安妮股份 | 8.17 | -244.56 | -0.52 | -5.98% | 471427 | 38702.97 | 8.52% | | 600573 | 惠泉啤酒 | 10.76 | 32.85 | -0.92 | -7.88% | 181724 | 19937.85 | 7.27% | | 601187 | 厦门银行 | 7.21 | 7.09 | -0.63 | -8.04% | 309397 | 23084.35 | 1.17% |
|