|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉必优(688089)湖北省上涨家数:46下跌家数:106平均涨幅:-0.66%平均换手:4.20%总成交额:1377.16亿元 更新时间：2026-06-25 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688545 | 兴福电子 | 131.80 | 218.07 | +21.55 | +19.55% | 277358.7 | 329117 | 15.22% | | 300323 | 华灿光电 | 18.25 | -102.22 | +1.83 | +11.14% | 1701142 | 288872.6 | 14.32% | | 300747 | 锐科激光 | 58.67 | 176.45 | +5.84 | +11.05% | 483894 | 269948.3 | 9.27% | | 603067 | 振华股份 | 46.38 | 52.83 | +4.22 | +10.01% | 417964 | 190651.3 | 5.53% | | 600141 | 兴发集团 | 47.48 | 39.68 | +4.32 | +10.01% | 1025601 | 461874 | 8.53% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 515455 | 146391 | 8.85% | | 000783 | 长江证券 | 10.09 | 13.28 | +0.86 | +9.32% | 4984057 | 488550.3 | 9.01% | | 300776 | 帝尔激光 | 179.27 | 98.38 | +14.16 | +8.58% | 176432 | 313479.2 | 9.84% | | 600769 | 祥龙电业 | 21.56 | 420.23 | +1.48 | +7.37% | 425370 | 90972.43 | 11.34% | | 301127 | 武汉天源 | 18.89 | 59.47 | +1.18 | +6.66% | 344866 | 63995.56 | 5.27% | | 300567 | 精测电子 | 266.88 | 856.80 | +15.75 | +6.27% | 97149 | 249314.2 | 4.28% | | 301205 | 联特科技 | 349.52 | 520.04 | +20.28 | +6.16% | 109768 | 378427.6 | 13.11% | | 301235 | 华康洁净 | 70.50 | 58.75 | +4.04 | +6.08% | 80564 | 56630.5 | 11.07% | | 300184 | 力源信息 | 18.19 | 77.72 | +0.92 | +5.33% | 1686851 | 300881.1 | 16.03% | | 920273 | 一致魔芋 | 21.19 | 39.29 | +1.02 | +5.06% | 40192 | 8354.396 | 5.85% | | 688143 | 长盈通 | 248.07 | 1482.34 | +11.87 | +5.03% | 60053.5 | 145949.2 | 4.91% | | 920438 | 戈碧迦 | 146.66 | 660.11 | +5.86 | +4.16% | 98475 | 144276.4 | 7.06% | | 300046 | 台基股份 | 34.68 | 179.67 | +1.38 | +4.14% | 263236 | 89414.77 | 11.13% | | 000670 | 盈方微 | 8.07 | -84.15 | +0.30 | +3.86% | 667628 | 52877.07 | 8.12% | | 601162 | 天风证券 | 3.57 | 272.67 | +0.13 | +3.78% | 4207890 | 149151.4 | 4.89% | | 001267 | 汇绿生态 | 63.60 | 600.79 | +2.17 | +3.53% | 515228 | 320039.2 | 8.47% | | 688667 | 菱电电控 | 132.15 | 46.55 | +4.46 | +3.49% | 17044.67 | 22414.5 | 3.23% | | 603738 | 泰晶科技 | 63.41 | 367.52 | +2.00 | +3.26% | 615514 | 376392.5 | 15.95% | | 000988 | 华工科技 | 173.24 | 102.51 | +5.35 | +3.19% | 514305 | 880308 | 5.12% | | 300041 | 回天新材 | 14.98 | 37.60 | +0.45 | +3.10% | 431839 | 63704.17 | 7.94% | | 600498 | 烽火通信 | 84.77 | 274.76 | +2.51 | +3.05% | 906676 | 769047.2 | 7.13% | | 603950 | 长源东谷 | 75.60 | 62.17 | +1.94 | +2.63% | 121710 | 89396.04 | 3.76% | | 301150 | 中一科技 | 69.58 | 161.69 | +1.69 | +2.49% | 284999 | 197191.8 | 9.38% | | 688387 | 信科移动 | 18.04 | -255.48 | +0.33 | +1.86% | 751452.2 | 136386.9 | 3.73% | | 301183 | 东田微 | 263.69 | 194.51 | +4.79 | +1.85% | 66902 | 174877.2 | 11.40% | | 002861 | 瀛通通讯 | 21.63 | -50.42 | +0.38 | +1.79% | 64030 | 13717.9 | 4.26% | | 600345 | 长江通信 | 72.40 | 95.11 | +1.26 | +1.77% | 166624 | 118993.7 | 7.88% | | 600885 | 宏发股份 | 34.54 | 29.20 | +0.54 | +1.59% | 150633 | 52241.5 | 0.97% | | 301211 | 亨迪药业 | 11.64 | 143.80 | +0.18 | +1.57% | 255276 | 28011.52 | 6.11% | | 300966 | 共同药业 | 29.48 | -47.70 | +0.43 | +1.48% | 87208 | 24462.1 | 11.37% | | 600745 | *ST闻泰 | 16.10 | -2.18 | +0.23 | +1.45% | 349096 | 56242.23 | 2.80% | | 920403 | 康农种业 | 17.65 | 22.88 | +0.22 | +1.26% | 7732 | 1336.966 | 1.19% | | 600998 | 九州通 | 4.82 | 12.04 | +0.05 | +1.05% | 282561 | 13344.29 | 0.56% | | 600298 | 安琪酵母 | 36.07 | 19.56 | +0.35 | +0.98% | 85458 | 30901.66 | 1.00% | | 300517 | 海波重科 | 9.79 | 423.80 | +0.09 | +0.93% | 51503 | 5012.25 | 4.08% | | 603175 | 超颖电子 | 91.84 | 625.60 | +0.74 | +0.81% | 37887 | 34700.84 | 8.33% | | 000759 | 中百集团 | 6.22 | -4.31 | +0.04 | +0.65% | 875936.9 | 54892.06 | 13.36% | | 920161 | 龙辰科技 | 39.05 | 58.38 | +0.19 | +0.49% | 57101 | 22572.85 | 15.48% | | 000785 | 居然智家 | 2.10 | -11.39 | +0.01 | +0.48% | 344267 | 7208.43 | 0.59% | | 000708 | 中信特钢 | 13.34 | 11.12 | +0.06 | +0.45% | 130098 | 17235.73 | 0.26% | | 300395 | 菲利华 | 133.78 | 145.97 | +0.30 | +0.22% | 305541 | 409814.3 | 5.96% | | 000926 | 福星股份 | 1.98 | -0.76 | 0.00 | 0.00% | 245158 | 4821.5 | 1.56% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 601869 | 长飞光纤 | 579.59 | 414.67 | -0.41 | -0.07% | 145478 | 845889 | 3.58% | | 002414 | 高德红外 | 13.89 | 61.25 | -0.01 | -0.07% | 431047 | 59779.03 | 1.27% | | 688635 | 长进光子 | 480.12 | 448.19 | -0.51 | -0.11% | 23312.13 | 113736.1 | 13.13% | | 920237 | 力佳科技 | 15.44 | 36.84 | -0.02 | -0.13% | 20666 | 3334.34 | 2.22% | | 688237 | 超卓航科 | 54.05 | 339.98 | -0.11 | -0.20% | 21289.95 | 11500.98 | 2.37% | | 002932 | *ST明德 | 14.22 | -250.96 | -0.03 | -0.21% | 21171 | 2985.18 | 1.36% | | 002377 | 国创高新 | 2.63 | 106.55 | -0.01 | -0.38% | 214364 | 5665.8 | 2.46% | | 600757 | 长江传媒 | 7.42 | 9.51 | -0.03 | -0.40% | 37887 | 2808.67 | 0.31% | | 000422 | 湖北宜化 | 14.20 | 18.03 | -0.06 | -0.42% | 413970 | 58240.78 | 3.91% | | 688526 | 科前生物 | 12.12 | 14.50 | -0.06 | -0.49% | 8560.3 | 1031.302 | 0.18% | | 002627 | 三峡旅游 | 5.88 | 69.32 | -0.03 | -0.51% | 123618 | 7222.78 | 1.72% | | 920198 | 微创光电 | 7.38 | 150.77 | -0.04 | -0.54% | 11237 | 818.0009 | 1.59% | | 688665 | 四方光电 | 59.05 | 44.76 | -0.35 | -0.59% | 12214.27 | 7237.55 | 1.21% | | 600703 | 三安光电 | 21.66 | -217.15 | -0.15 | -0.69% | 6144431 | 1349337 | 12.32% | | 300054 | 鼎龙股份 | 95.94 | 110.12 | -0.76 | -0.79% | 446185 | 423259.2 | 6.01% | | 605388 | 均瑶健康 | 5.04 | -15.73 | -0.04 | -0.79% | 57985 | 2920.3 | 0.97% | | 300557 | 理工光科 | 35.10 | 116.97 | -0.30 | -0.85% | 83695 | 28982.43 | 5.35% | | 300205 | *ST天喻 | 5.13 | -3.63 | -0.05 | -0.97% | 18604 | 953.67 | 0.43% | | 600006 | 东风股份 | 5.37 | -25.25 | -0.06 | -1.10% | 118475 | 6355.53 | 0.59% | | 920505 | 九菱科技 | 34.35 | 153.06 | -0.45 | -1.29% | 13422 | 4589.332 | 3.73% | | 603719 | 良品铺子 | 9.01 | -56.63 | -0.12 | -1.31% | 36103 | 3270.22 | 0.90% | | 600035 | 楚天高速 | 3.62 | 11.60 | -0.05 | -1.36% | 65830 | 2383.65 | 0.41% | | 002971 | 和远气体 | 70.30 | 278.44 | -1.00 | -1.40% | 218322 | 150354.7 | 13.96% | | 600168 | 武汉控股 | 4.16 | 40.14 | -0.06 | -1.42% | 41681 | 1736 | 0.42% | | 300683 | 海特生物 | 24.19 | -13.17 | -0.36 | -1.47% | 60236 | 14420.12 | 4.93% | | 300494 | 盛天网络 | 8.70 | 2759.03 | -0.13 | -1.47% | 77416 | 6760.6 | 1.94% | | 001359 | 平安电工 | 126.99 | 125.24 | -2.04 | -1.58% | 80853 | 104698.4 | 13.41% | | 002281 | 光迅科技 | 262.14 | 209.39 | -4.22 | -1.58% | 489031 | 1283668 | 6.27% | | 600801 | 华新建材 | 17.22 | 11.02 | -0.28 | -1.60% | 121733 | 21215.78 | 0.91% | | 000902 | 新洋丰 | 12.25 | 9.63 | -0.20 | -1.61% | 146998 | 18075.64 | 1.29% | | 002962 | 五方光电 | 17.72 | 171.78 | -0.29 | -1.61% | 301756 | 54313.78 | 14.43% | | 688552 | 航天南湖 | 28.05 | -331.55 | -0.48 | -1.68% | 35023.2 | 9858.835 | 1.04% | | 301048 | 金鹰重工 | 8.72 | 21.72 | -0.15 | -1.69% | 27909 | 2442.77 | 0.52% | | 600879 | 航天电子 | 18.91 | 273.00 | -0.35 | -1.82% | 1038027 | 200352.2 | 3.15% | | 601956 | 东贝集团 | 4.69 | 208.88 | -0.09 | -1.88% | 43904 | 2061.33 | 0.71% | | 300516 | 久之洋 | 33.08 | 557.79 | -0.65 | -1.93% | 49047 | 16446.15 | 1.95% | | 002783 | 凯龙股份 | 7.10 | 30.54 | -0.14 | -1.93% | 58992 | 4199.28 | 1.28% | | 600774 | 汉商集团 | 6.53 | -10.52 | -0.13 | -1.95% | 34567 | 2250.02 | 1.17% | | 688089 | 嘉必优 | 11.06 | 33.75 | -0.23 | -2.04% | 21357.36 | 2364.823 | 1.27% | | 300536 | 农尚环境 | 9.00 | -11.20 | -0.19 | -2.07% | 96010 | 8661.75 | 3.27% | | 600654 | 中安科 | 2.70 | 106.80 | -0.06 | -2.17% | 430722 | 11754.76 | 1.86% | | 600993 | 马应龙 | 22.20 | 16.21 | -0.50 | -2.20% | 53629 | 11849.61 | 1.25% | | 601311 | 骆驼股份 | 7.85 | 12.11 | -0.18 | -2.24% | 105496 | 8331.56 | 0.90% | | 600079 | ST人福 | 16.64 | 14.27 | -0.39 | -2.29% | 111782 | 18631.7 | 0.72% | | 600133 | 东湖高新 | 8.00 | 30.78 | -0.19 | -2.32% | 170084 | 13723.71 | 1.60% | | 000678 | 襄阳轴承 | 8.74 | -73.71 | -0.21 | -2.35% | 153118 | 13334.63 | 3.33% | | 600681 | 百川能源 | 3.27 | 17.89 | -0.08 | -2.39% | 101596 | 3341.81 | 0.76% | | 300871 | 回盛生物 | 23.40 | 16.49 | -0.58 | -2.42% | 84852 | 19640.45 | 4.21% | | 000501 | 武商集团 | 6.71 | 32.00 | -0.17 | -2.47% | 67905 | 4594.33 | 0.88% | | 301633 | 港迪技术 | 45.71 | 38.91 | -1.21 | -2.58% | 7106 | 3254.69 | 2.79% | | 000665 | 湖北广电 | 3.75 | -3.88 | -0.10 | -2.60% | 106358 | 4012.5 | 0.94% | | 000883 | 湖北能源 | 4.44 | 15.26 | -0.12 | -2.63% | 315946 | 14107.31 | 0.49% | | 300220 | 金运激光 | 10.81 | -416.10 | -0.30 | -2.70% | 27269 | 2989.91 | 1.81% | | 603281 | 江瀚新材 | 39.50 | 34.70 | -1.14 | -2.81% | 76351 | 30209.56 | 2.05% | | 000707 | 双环科技 | 4.47 | -23.70 | -0.13 | -2.83% | 70056 | 3140.65 | 1.27% | | 688151 | 华强科技 | 15.18 | 110.56 | -0.45 | -2.88% | 18084.16 | 2752.539 | 0.52% | | 002159 | 三特索道 | 12.66 | 16.77 | -0.38 | -2.91% | 52796 | 6715.7 | 3.81% | | 688692 | 达梦数据 | 244.46 | 48.58 | -7.34 | -2.92% | 18486.4 | 45358.42 | 2.49% | | 688765 | 禾元生物 | 45.04 | -111.13 | -1.36 | -2.93% | 18422.31 | 8220.561 | 3.98% | | 300387 | 富邦科技 | 6.93 | 31.94 | -0.21 | -2.94% | 56042 | 3907.85 | 1.94% | | 600107 | *ST尔雅 | 5.58 | -26.06 | -0.17 | -2.96% | 24466 | 1378.7 | 0.68% | | 688156 | 路德科技 | 25.91 | -43.27 | -0.79 | -2.96% | 19509.86 | 5068.754 | 1.94% | | 300278 | 华昌达 | 3.90 | -88.25 | -0.12 | -2.99% | 204893 | 8029.8 | 1.45% | | 002194 | 武汉凡谷 | 11.59 | -381.10 | -0.36 | -3.01% | 282986 | 33173.98 | 5.54% | | 920942 | 恒立钻具 | 19.11 | 95.41 | -0.60 | -3.04% | 7983 | 1541.086 | 1.93% | | 000952 | 广济药业 | 5.70 | -4.94 | -0.18 | -3.06% | 58207 | 3331.36 | 1.69% | | 000966 | 长源电力 | 4.07 | 126.43 | -0.13 | -3.10% | 588201 | 24141.72 | 1.69% | | 301192 | 泰祥股份 | 19.54 | 35.47 | -0.64 | -3.17% | 11108 | 2192.72 | 2.25% | | 920274 | 宏裕包材 | 16.88 | 64.72 | -0.56 | -3.21% | 11426 | 1951.514 | 1.40% | | 002102 | ST能特 | 2.10 | 108.12 | -0.07 | -3.23% | 234312 | 4888.06 | 1.08% | | 300018 | 中元股份 | 13.12 | 44.79 | -0.44 | -3.24% | 120664 | 15889.96 | 3.35% | | 000520 | 凤凰航运 | 3.82 | -101.37 | -0.13 | -3.29% | 363717 | 13878.93 | 3.59% | | 301246 | 宏源药业 | 28.31 | 44.49 | -0.99 | -3.38% | 101020 | 28837.64 | 5.84% | | 920779 | 武汉蓝电 | 24.88 | 33.10 | -0.89 | -3.45% | 4934 | 1239.609 | 2.46% | | 920978 | 开特股份 | 20.73 | 22.52 | -0.75 | -3.49% | 22756 | 4733.646 | 2.25% | | 000553 | 安道麦A | 5.71 | -21.20 | -0.21 | -3.55% | 103468 | 5886.89 | 0.48% | | 002365 | 永安药业 | 10.58 | 90.12 | -0.39 | -3.56% | 117276 | 12402.94 | 4.78% | | 002950 | 奥美医疗 | 9.92 | 23.15 | -0.38 | -3.69% | 180754 | 17890.75 | 4.21% | | 000852 | 石化机械 | 5.02 | -3462.26 | -0.20 | -3.83% | 138306 | 7019.48 | 1.46% | | 688646 | ST逸飞 | 72.59 | -83.35 | -2.93 | -3.88% | 11926.21 | 8779.635 | 2.06% | | 603220 | 中贝通信 | 23.24 | 199.28 | -0.95 | -3.93% | 200885 | 47244.57 | 4.63% | | 920108 | 宏海科技 | 9.22 | 65.97 | -0.38 | -3.96% | 6041 | 567.2525 | 0.83% | | 920870 | 恒进感应 | 12.72 | 92.87 | -0.53 | -4.00% | 9925 | 1279.167 | 1.50% | | 688275 | 万润新能 | 134.20 | 171.89 | -5.82 | -4.16% | 35842.61 | 49073.66 | 2.84% | | 600568 | ST中珠 | 2.06 | -35.25 | -0.09 | -4.19% | 213709 | 4450.6 | 1.28% | | 600566 | 济川药业 | 25.69 | 13.63 | -1.16 | -4.32% | 62663 | 16182.89 | 0.68% | | 300527 | ST应急 | 6.62 | 477.36 | -0.30 | -4.34% | 86580 | 5814.1 | 0.85% | | 688081 | 兴图新科 | 43.84 | -89.24 | -2.02 | -4.40% | 22850.42 | 10089.83 | 2.22% | | 300971 | 博亚精工 | 19.27 | 24.12 | -0.90 | -4.46% | 35158 | 6841.43 | 3.81% | | 600136 | ST明诚 | 1.28 | -113.15 | -0.06 | -4.48% | 182205 | 2347.03 | 0.94% | | 300980 | 祥源新材 | 26.60 | 61.38 | -1.27 | -4.56% | 48321 | 13143.9 | 4.83% | | 002694 | *ST顾地 | 2.07 | -3.21 | -0.10 | -4.61% | 40183 | 837.93 | 0.56% | | 600976 | 健民集团 | 27.02 | 12.28 | -1.32 | -4.66% | 29248 | 7974.08 | 1.91% | | 000615 | *ST美谷 | 3.07 | -8.87 | -0.15 | -4.66% | 106902 | 3315.7 | 1.16% | | 000821 | ST京机 | 7.42 | 36.68 | -0.37 | -4.75% | 175932 | 13164.98 | 2.91% | | 688038 | 中科通达 | 18.28 | -199.46 | -0.92 | -4.79% | 31377.3 | 5858.016 | 2.70% | | 920146 | 华阳变速 | 5.11 | -16.07 | -0.26 | -4.84% | 23960 | 1243.813 | 2.21% | | 300276 | 三丰智能 | 6.99 | -47.92 | -0.36 | -4.90% | 465939 | 33132.36 | 4.40% | | 002305 | *ST南置 | 1.89 | -2.47 | -0.10 | -5.03% | 286190 | 5462.95 | 1.65% | | 000826 | *ST启环 | 1.82 | -0.84 | -0.10 | -5.21% | 139232 | 2534.65 | 0.98% | | 300161 | 华中数控 | 29.41 | -1283.72 | -1.82 | -5.83% | 64599 | 19458.55 | 3.31% | | 300808 | 久量股份 | 22.92 | -55.42 | -1.42 | -5.83% | 20099 | 4714.37 | 1.69% | | 301221 | 光庭信息 | 29.20 | 81.15 | -2.15 | -6.86% | 27015 | 8064.77 | 3.02% | | 002072 | 凯瑞德 | 8.19 | -124.83 | -0.89 | -9.80% | 189345 | 16196.83 | 5.15% | | 603716 | 塞力医疗 | 15.41 | -16.53 | -1.71 | -9.99% | 198180 | 30952.39 | 8.78% | | 600293 | 三峡新材 | 3.11 | -54.86 | -0.35 | -10.12% | 1206330 | 38921.07 | 10.40% |
|