|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉必优(688089)湖北省上涨家数:30下跌家数:122平均涨幅:-2.52%平均换手:4.77%总成交额:1600.82亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688156 | 路德科技 | 30.00 | -50.10 | +4.03 | +15.52% | 88433.67 | 25470.71 | 8.78% | | 920438 | 戈碧迦 | 163.00 | 733.65 | +19.00 | +13.19% | 110436 | 177345.4 | 7.92% | | 002962 | 五方光电 | 19.34 | 187.48 | +1.76 | +10.01% | 539605 | 101678.9 | 25.80% | | 688665 | 四方光电 | 63.92 | 48.45 | +5.19 | +8.84% | 34710.04 | 21440.63 | 3.43% | | 300776 | 帝尔激光 | 194.50 | 106.74 | +15.30 | +8.54% | 252605 | 486587.9 | 14.09% | | 688387 | 信科移动 | 19.51 | -276.30 | +1.38 | +7.61% | 1205881 | 229328.7 | 5.98% | | 603281 | 江瀚新材 | 42.13 | 37.01 | +2.81 | +7.15% | 115024 | 46920.02 | 3.08% | | 002783 | 凯龙股份 | 7.55 | 32.48 | +0.42 | +5.89% | 272122 | 20383.84 | 5.90% | | 300323 | 华灿光电 | 19.36 | -108.44 | +1.04 | +5.68% | 2560377 | 511339.2 | 21.56% | | 600879 | 航天电子 | 20.02 | 289.02 | +1.07 | +5.65% | 2526281 | 493203.4 | 7.66% | | 600745 | *ST闻泰 | 16.87 | -2.28 | +0.80 | +4.98% | 622202 | 103717.5 | 5.00% | | 600568 | ST中珠 | 2.14 | -36.62 | +0.10 | +4.90% | 210750 | 4345.315 | 1.26% | | 300395 | 菲利华 | 139.96 | 152.72 | +6.41 | +4.80% | 675698 | 936124.6 | 13.18% | | 300567 | 精测电子 | 275.00 | 882.87 | +12.00 | +4.56% | 143331 | 394198.3 | 6.31% | | 600107 | *ST尔雅 | 5.85 | -27.32 | +0.25 | +4.46% | 44563 | 2512.49 | 1.24% | | 600184 | 光电股份 | 30.21 | 343.54 | +1.04 | +3.57% | 827866 | 239439.8 | 14.21% | | 300041 | 回天新材 | 15.46 | 38.81 | +0.42 | +2.79% | 696474 | 104202.6 | 12.80% | | 600141 | 兴发集团 | 48.80 | 40.78 | +1.32 | +2.78% | 1405223 | 684359.9 | 11.69% | | 002861 | 瀛通通讯 | 22.15 | -51.63 | +0.51 | +2.36% | 102699 | 22126.81 | 6.84% | | 600133 | 东湖高新 | 8.18 | 31.47 | +0.18 | +2.25% | 307302 | 25324.84 | 2.88% | | 001359 | 平安电工 | 129.93 | 128.14 | +2.36 | +1.85% | 61230 | 79793.61 | 10.16% | | 688646 | ST逸飞 | 73.90 | -84.85 | +1.18 | +1.62% | 7594.13 | 5535.465 | 1.31% | | 688667 | 菱电电控 | 133.19 | 46.92 | +1.24 | +0.94% | 15288.92 | 20211.76 | 2.90% | | 600136 | ST明诚 | 1.28 | -113.15 | +0.01 | +0.79% | 189771 | 2392.26 | 0.98% | | 000615 | *ST美谷 | 3.08 | -8.90 | +0.02 | +0.65% | 87081 | 2662.108 | 0.94% | | 000821 | ST京机 | 7.44 | 36.77 | +0.04 | +0.54% | 164676 | 12109.79 | 2.72% | | 002305 | *ST南置 | 1.91 | -2.50 | +0.01 | +0.53% | 238662 | 4507.675 | 1.38% | | 002932 | *ST明德 | 14.27 | -251.84 | +0.07 | +0.49% | 35186 | 4921.288 | 2.25% | | 688237 | 超卓航科 | 54.01 | 339.73 | +0.25 | +0.47% | 28125.19 | 15156.33 | 3.14% | | 600703 | 三安光电 | 21.73 | -217.85 | +0.06 | +0.28% | 5432212 | 1207400 | 10.89% | | 000852 | 石化机械 | 5.04 | -3476.06 | 0.00 | 0.00% | 147371 | 7506.107 | 1.55% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 600757 | 长江传媒 | 7.38 | 9.45 | -0.02 | -0.27% | 53531 | 3941.977 | 0.44% | | 300205 | *ST天喻 | 5.05 | -3.58 | -0.02 | -0.39% | 23727 | 1189.688 | 0.55% | | 300054 | 鼎龙股份 | 95.07 | 109.12 | -0.38 | -0.40% | 576831 | 557522.5 | 7.76% | | 002694 | *ST顾地 | 2.05 | -3.18 | -0.01 | -0.49% | 46203 | 946.8038 | 0.64% | | 002072 | 凯瑞德 | 8.13 | -123.91 | -0.04 | -0.49% | 212230 | 17874.59 | 5.77% | | 301235 | 华康洁净 | 69.50 | 57.91 | -0.35 | -0.50% | 106134 | 75060.2 | 14.59% | | 300516 | 久之洋 | 32.91 | 554.93 | -0.20 | -0.60% | 66168 | 21596.08 | 2.63% | | 301127 | 武汉天源 | 18.78 | 59.13 | -0.13 | -0.69% | 598135 | 115834 | 9.14% | | 603738 | 泰晶科技 | 64.30 | 372.67 | -0.46 | -0.71% | 526588 | 349975.2 | 13.65% | | 000785 | 居然智家 | 2.08 | -11.28 | -0.02 | -0.95% | 442783 | 9250.358 | 0.76% | | 600566 | 济川药业 | 25.40 | 13.47 | -0.26 | -1.01% | 61225 | 15574.85 | 0.67% | | 920978 | 开特股份 | 20.42 | 22.18 | -0.21 | -1.02% | 22218 | 4528.653 | 2.20% | | 300387 | 富邦科技 | 6.85 | 31.57 | -0.08 | -1.15% | 59453 | 4079.066 | 2.06% | | 000520 | 凤凰航运 | 3.81 | -101.10 | -0.05 | -1.30% | 323340 | 12210.17 | 3.19% | | 002102 | ST能特 | 2.07 | 106.58 | -0.03 | -1.43% | 133732 | 2786.039 | 0.62% | | 600079 | ST人福 | 16.37 | 14.04 | -0.25 | -1.50% | 100065 | 16462.92 | 0.65% | | 688552 | 航天南湖 | 27.51 | -325.17 | -0.45 | -1.61% | 41197.5 | 11289.83 | 1.22% | | 688089 | 嘉必优 | 10.87 | 33.17 | -0.18 | -1.63% | 24096.92 | 2630.984 | 1.43% | | 600035 | 楚天高速 | 3.40 | 10.90 | -0.06 | -1.73% | 99656 | 3426.64 | 0.62% | | 000902 | 新洋丰 | 12.07 | 9.49 | -0.22 | -1.79% | 185495 | 22304.13 | 1.62% | | 600801 | 华新建材 | 16.98 | 10.86 | -0.31 | -1.79% | 122078 | 20933.28 | 0.91% | | 000883 | 湖北能源 | 4.37 | 15.02 | -0.08 | -1.80% | 403224 | 17755.06 | 0.62% | | 600681 | 百川能源 | 3.22 | 17.62 | -0.06 | -1.83% | 107667 | 3481.957 | 0.80% | | 002377 | 国创高新 | 2.57 | 104.12 | -0.05 | -1.91% | 237993 | 6107.759 | 2.73% | | 600168 | 武汉控股 | 4.06 | 39.18 | -0.08 | -1.93% | 38459 | 1571.61 | 0.39% | | 300220 | 金运激光 | 10.60 | -408.02 | -0.21 | -1.94% | 33904 | 3602.299 | 2.25% | | 688526 | 科前生物 | 11.84 | 14.16 | -0.24 | -1.99% | 9864.99 | 1176.371 | 0.21% | | 600993 | 马应龙 | 21.55 | 15.73 | -0.44 | -2.00% | 38581 | 8371.19 | 0.90% | | 301048 | 金鹰重工 | 8.57 | 21.35 | -0.18 | -2.06% | 33498 | 2883.408 | 0.63% | | 002159 | 三特索道 | 12.36 | 16.37 | -0.26 | -2.06% | 41303 | 5142.086 | 2.98% | | 300527 | ST应急 | 6.47 | 466.54 | -0.16 | -2.41% | 94232 | 6147.864 | 0.93% | | 000966 | 长源电力 | 3.96 | 123.02 | -0.10 | -2.46% | 810612.9 | 32870.01 | 2.33% | | 600298 | 安琪酵母 | 35.18 | 19.08 | -0.91 | -2.52% | 99719 | 35333.87 | 1.16% | | 920403 | 康农种业 | 16.81 | 21.79 | -0.44 | -2.55% | 9972 | 1707.524 | 1.53% | | 601956 | 东贝集团 | 4.57 | 203.54 | -0.12 | -2.56% | 56162 | 2587.75 | 0.90% | | 301192 | 泰祥股份 | 19.15 | 34.76 | -0.52 | -2.64% | 16936 | 3235.815 | 3.43% | | 000707 | 双环科技 | 4.36 | -23.12 | -0.12 | -2.68% | 69847 | 3066.262 | 1.27% | | 600774 | 汉商集团 | 6.33 | -10.20 | -0.18 | -2.76% | 42452 | 2703.967 | 1.44% | | 000553 | 安道麦A | 5.54 | -20.57 | -0.16 | -2.81% | 93937 | 5239.49 | 0.43% | | 300278 | 华昌达 | 3.78 | -85.54 | -0.11 | -2.83% | 228668 | 8721.785 | 1.62% | | 300517 | 海波重科 | 9.50 | 411.25 | -0.28 | -2.86% | 59466 | 5662.992 | 4.71% | | 000708 | 中信特钢 | 12.95 | 10.79 | -0.39 | -2.92% | 121286 | 15843.97 | 0.24% | | 600006 | 东风股份 | 5.19 | -24.41 | -0.16 | -2.99% | 160415 | 8406.529 | 0.80% | | 000926 | 福星股份 | 1.93 | -0.74 | -0.06 | -3.02% | 237774 | 4635.648 | 1.51% | | 688151 | 华强科技 | 14.79 | 107.72 | -0.46 | -3.02% | 21758.87 | 3224.222 | 0.63% | | 920146 | 华阳变速 | 4.96 | -15.60 | -0.16 | -3.12% | 26124 | 1315.948 | 2.41% | | 002627 | 三峡旅游 | 5.75 | 67.79 | -0.19 | -3.20% | 97864 | 5648.662 | 1.36% | | 600769 | 祥龙电业 | 20.80 | 405.42 | -0.70 | -3.26% | 282117 | 60037.67 | 7.52% | | 000501 | 武商集团 | 6.50 | 31.00 | -0.22 | -3.27% | 74470 | 4901.426 | 0.97% | | 920198 | 微创光电 | 7.04 | 143.82 | -0.24 | -3.30% | 20443 | 1456.381 | 2.90% | | 601311 | 骆驼股份 | 7.56 | 11.66 | -0.26 | -3.32% | 155916 | 11910.54 | 1.33% | | 605388 | 均瑶健康 | 4.90 | -15.29 | -0.17 | -3.35% | 70018 | 3458.28 | 1.17% | | 300971 | 博亚精工 | 18.52 | 23.18 | -0.68 | -3.54% | 32444 | 6081.09 | 3.52% | | 300808 | 久量股份 | 22.18 | -53.63 | -0.82 | -3.57% | 17375 | 3907.706 | 1.46% | | 000665 | 湖北广电 | 3.67 | -3.80 | -0.14 | -3.67% | 143811 | 5331.786 | 1.26% | | 600654 | 中安科 | 2.61 | 103.24 | -0.10 | -3.69% | 582742 | 15407.23 | 2.51% | | 920108 | 宏海科技 | 8.91 | 63.75 | -0.35 | -3.78% | 6811 | 617.2526 | 0.93% | | 688081 | 兴图新科 | 42.09 | -85.68 | -1.67 | -3.82% | 28936.17 | 12249.03 | 2.81% | | 300966 | 共同药业 | 28.18 | -45.60 | -1.12 | -3.82% | 68240 | 19648.99 | 8.90% | | 000783 | 长江证券 | 9.76 | 12.84 | -0.39 | -3.84% | 4306799 | 426048.1 | 7.79% | | 600976 | 健民集团 | 25.89 | 11.77 | -1.04 | -3.86% | 24579 | 6511.387 | 1.60% | | 300536 | 农尚环境 | 8.70 | -10.82 | -0.35 | -3.87% | 100720 | 8807.878 | 3.43% | | 002365 | 永安药业 | 10.16 | 86.54 | -0.41 | -3.88% | 87639 | 8999.366 | 3.57% | | 920274 | 宏裕包材 | 16.29 | 62.46 | -0.66 | -3.89% | 9370 | 1547.602 | 1.15% | | 603719 | 良品铺子 | 8.70 | -54.68 | -0.36 | -3.97% | 45082 | 3969.74 | 1.12% | | 000952 | 广济药业 | 5.52 | -4.79 | -0.23 | -4.00% | 63463 | 3545.172 | 1.84% | | 301221 | 光庭信息 | 28.01 | 77.84 | -1.18 | -4.04% | 23474 | 6676.706 | 2.63% | | 301633 | 港迪技术 | 44.02 | 37.47 | -1.86 | -4.05% | 6545 | 2907.725 | 2.57% | | 300683 | 海特生物 | 23.33 | -12.70 | -0.99 | -4.07% | 44523 | 10512.63 | 3.64% | | 920942 | 恒立钻具 | 18.30 | 91.37 | -0.79 | -4.14% | 8371 | 1553.343 | 2.02% | | 300276 | 三丰智能 | 6.70 | -45.93 | -0.29 | -4.15% | 421075 | 28647.19 | 3.97% | | 603175 | 超颖电子 | 89.00 | 606.26 | -3.87 | -4.17% | 46660 | 42160.35 | 10.26% | | 000678 | 襄阳轴承 | 8.35 | -70.42 | -0.37 | -4.24% | 137920 | 11633.67 | 3.00% | | 300494 | 盛天网络 | 8.31 | 2635.35 | -0.37 | -4.26% | 127287 | 10687.35 | 3.20% | | 920779 | 武汉蓝电 | 23.55 | 31.33 | -1.05 | -4.27% | 5595 | 1350.038 | 2.79% | | 300046 | 台基股份 | 33.15 | 171.74 | -1.50 | -4.33% | 185981 | 63038.29 | 7.86% | | 600998 | 九州通 | 4.62 | 11.54 | -0.21 | -4.35% | 288363 | 13470.06 | 0.57% | | 300871 | 回盛生物 | 22.19 | 15.64 | -1.08 | -4.64% | 73047 | 16316.94 | 3.62% | | 300980 | 祥源新材 | 25.42 | 58.66 | -1.27 | -4.76% | 43679 | 11386.69 | 4.37% | | 300161 | 华中数控 | 28.07 | -1225.23 | -1.43 | -4.85% | 52653 | 14990.5 | 2.70% | | 688765 | 禾元生物 | 42.96 | -106.00 | -2.22 | -4.91% | 15222.2 | 6606.096 | 3.29% | | 920870 | 恒进感应 | 12.15 | 88.71 | -0.63 | -4.93% | 14909 | 1848.479 | 2.26% | | 301150 | 中一科技 | 66.43 | 154.37 | -3.45 | -4.94% | 206314 | 139030.8 | 6.79% | | 000826 | *ST启环 | 1.73 | -0.80 | -0.09 | -4.95% | 163943 | 2836.214 | 1.15% | | 300184 | 力源信息 | 17.27 | 73.79 | -0.90 | -4.95% | 1233651 | 216233.7 | 11.73% | | 601162 | 天风证券 | 3.41 | 260.45 | -0.18 | -5.01% | 3143138 | 110367.9 | 3.66% | | 002971 | 和远气体 | 66.10 | 261.81 | -3.58 | -5.14% | 280688 | 186964.1 | 17.95% | | 920237 | 力佳科技 | 14.60 | 34.83 | -0.80 | -5.19% | 18114 | 2661.483 | 1.94% | | 002414 | 高德红外 | 13.17 | 58.07 | -0.73 | -5.25% | 565524 | 75634.99 | 1.66% | | 920505 | 九菱科技 | 32.02 | 142.68 | -1.87 | -5.52% | 11109 | 3616.458 | 3.08% | | 601869 | 长飞光纤 | 543.00 | 388.49 | -32.00 | -5.57% | 155835 | 860479.7 | 3.84% | | 688692 | 达梦数据 | 230.75 | 45.85 | -13.87 | -5.67% | 21046.31 | 49012.71 | 2.84% | | 600293 | 三峡新材 | 2.98 | -52.57 | -0.18 | -5.70% | 896352.9 | 27233.02 | 7.73% | | 688545 | 兴福电子 | 118.30 | 195.73 | -7.40 | -5.89% | 252256 | 314456.3 | 13.84% | | 688038 | 中科通达 | 17.23 | -188.00 | -1.09 | -5.95% | 38083.86 | 6673.35 | 3.27% | | 600885 | 宏发股份 | 32.89 | 27.80 | -2.16 | -6.16% | 171493 | 57476.45 | 1.11% | | 301183 | 东田微 | 243.70 | 179.77 | -16.35 | -6.29% | 63466 | 160181.1 | 10.81% | | 301246 | 宏源药业 | 26.46 | 41.59 | -1.82 | -6.44% | 147571 | 40227.13 | 8.53% | | 603950 | 长源东谷 | 69.77 | 57.38 | -4.94 | -6.61% | 109612 | 77694.07 | 3.38% | | 603716 | 塞力医疗 | 14.39 | -15.44 | -1.02 | -6.62% | 145950 | 21421.14 | 6.46% | | 000670 | 盈方微 | 7.60 | -79.34 | -0.54 | -6.63% | 567692 | 43824.86 | 6.90% | | 300557 | 理工光科 | 33.33 | 111.07 | -2.40 | -6.72% | 110116 | 38642.62 | 7.04% | | 603220 | 中贝通信 | 21.65 | 185.64 | -1.63 | -7.00% | 246081 | 54259.9 | 5.67% | | 000988 | 华工科技 | 160.94 | 95.23 | -12.64 | -7.28% | 667932 | 1101426 | 6.65% | | 300018 | 中元股份 | 12.15 | 41.48 | -0.99 | -7.53% | 201288 | 25195.77 | 5.58% | | 000759 | 中百集团 | 5.74 | -3.98 | -0.47 | -7.57% | 829007.1 | 48870.65 | 12.64% | | 000422 | 湖北宜化 | 13.26 | 16.83 | -1.12 | -7.79% | 560393 | 75195.25 | 5.30% | | 603067 | 振华股份 | 42.74 | 48.68 | -3.64 | -7.85% | 456101 | 201663.2 | 6.04% | | 002281 | 光迅科技 | 240.34 | 191.97 | -21.12 | -8.08% | 551818 | 1352799 | 7.07% | | 002950 | 奥美医疗 | 9.09 | 21.22 | -0.80 | -8.09% | 167083 | 15693.34 | 3.89% | | 300747 | 锐科激光 | 54.38 | 163.55 | -4.80 | -8.11% | 443425 | 246349.4 | 8.50% | | 301205 | 联特科技 | 315.86 | 469.96 | -29.64 | -8.58% | 90417 | 294752.6 | 10.80% | | 920161 | 龙辰科技 | 34.70 | 51.87 | -3.30 | -8.68% | 71173 | 25229.81 | 19.29% | | 688275 | 万润新能 | 123.65 | 158.37 | -11.98 | -8.83% | 47770.16 | 61469.9 | 3.79% | | 001267 | 汇绿生态 | 56.01 | 529.10 | -6.22 | -10.00% | 533993 | 308473.6 | 8.77% | | 600345 | 长江通信 | 65.36 | 85.87 | -7.26 | -10.00% | 215132 | 145206.7 | 10.17% | | 600498 | 烽火通信 | 76.22 | 247.05 | -8.47 | -10.00% | 1179315 | 920958.7 | 9.27% | | 002194 | 武汉凡谷 | 10.49 | -344.93 | -1.17 | -10.03% | 476891 | 51270.11 | 9.33% | | 688143 | 长盈通 | 215.00 | 1284.73 | -25.70 | -10.68% | 74133.23 | 164119.2 | 6.06% | | 301211 | 亨迪药业 | 10.52 | 129.97 | -1.30 | -11.00% | 190788 | 20764.23 | 4.57% | | 688635 | 长进光子 | 420.94 | 392.94 | -52.07 | -11.01% | 33665.34 | 144394.6 | 18.96% | | 920273 | 一致魔芋 | 18.70 | 34.67 | -2.45 | -11.58% | 45843 | 9121.867 | 6.68% |
|