中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉必优(688089)食品制造业上涨家数:14下跌家数:56平均涨幅:-0.93%平均换手:0.30%总成交额:7.15亿元
更新时间：2026-06-25 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300908仲景食品23.6617.53+0.50+2.16%502118.770.04%
002329皇氏集团2.78-5.14+0.03+1.09%4112114.310.06%
001318阳光乳业10.4629.13+0.10+0.97%616.380.00%
600429三元股份4.24-29.90+0.04+0.95%42217.890.00%
603886元祖股份12.3931.51+0.07+0.57%72089.210.03%
600929雪天盐业4.87136.54+0.02+0.41%41620.260.00%
002650ST加加6.47-55.64+0.02+0.31%956.150.00%
603043广州酒家13.0015.06+0.03+0.23%709.10.00%
600073光明肉业4.77-18.00+0.01+0.21%361.720.00%
600186莲花控股14.2072.40+0.02+0.14%141402007.880.08%
002661克明食品7.1759.08+0.01+0.14%493.510.00%
603170宝立食品11.8517.56+0.01+0.08%20.240.00%
605016百龙创园25.2826.04+0.02+0.08%12130.590.00%
301206三元生物23.5751.51+0.01+0.04%51.180.00%
600419天润乳业7.7016.810.000.00%23017.710.01%
600597光明乳业6.37-39.270.000.00%24015.290.00%
600873梅花生物7.969.380.000.00%25320.140.00%
600887伊利股份24.4012.770.000.00%3410832.040.01%
002507涪陵榨菜11.0416.580.000.00%73280.810.01%
002956西麦食品21.5630.840.000.00%14831.910.00%
002946新乳业15.4016.900.000.00%304.620.00%
001215千味央厨37.7956.720.000.00%7026.450.01%
300765石药创新26.02-118.63-0.01-0.04%11032870.01%
600298安琪酵母35.7019.36-0.02-0.06%23684.250.00%
002847盐津铺子46.9915.85-0.08-0.17%2511.750.00%
603755日辰股份23.4627.30-0.04-0.17%9822.990.01%
300915海融科技20.22-363.05-0.04-0.20%132.630.00%
002732燕塘乳业13.0041.77-0.03-0.23%21527.950.01%
600299安迪苏9.2428.59-0.03-0.32%413.790.00%
002910庄园牧场11.80-28.86-0.04-0.34%1616190.690.09%
603020爱普股份14.6462.83-0.06-0.41%32347.290.01%
300829金丹科技14.2530.61-0.06-0.42%7410.540.00%
002053云南能投9.2838.62-0.04-0.43%21319.770.00%
301156美农生物11.5135.48-0.05-0.43%15818.190.01%
002570贝因美4.3331.13-0.02-0.46%104145.080.01%
002495佳隆股份2.15102.18-0.01-0.46%66014.190.01%
001219青岛食品11.9820.74-0.06-0.50%32138.460.02%
002481双塔食品3.86123.04-0.02-0.52%1495.750.00%
603866桃李面包3.8224.28-0.02-0.52%28610.930.00%
002216三全食品11.7417.05-0.07-0.59%19222.540.00%
600305恒顺醋业6.6948.06-0.04-0.59%51534.450.00%
605339南侨食品12.67365.08-0.08-0.63%89261121.840.21%
920422润普食品9.1534.24-0.06-0.65%111.00650.00%
603079圣达生物12.0842.59-0.08-0.66%11013.290.01%
000716黑芝麻4.24-185.95-0.03-0.70%168071.250.02%
300791仙乐健康16.6243.55-0.12-0.72%365.980.00%
600872中炬高新17.5121.91-0.13-0.74%1463256.170.02%
300973立高食品25.0615.14-0.19-0.75%164.010.00%
300898熊猫乳品19.1321.31-0.15-0.78%16832.140.01%
002626金达威13.7029.45-0.11-0.80%435.890.00%
002597金禾实业21.8661.79-0.18-0.82%24152.680.00%
603262技源集团30.07105.50-0.26-0.86%9327.970.02%
603288海天味业34.7027.89-0.31-0.89%2494865.420.00%
002820桂发祥8.61-72.51-0.08-0.92%20517.650.01%
300858科拓生物14.9344.13-0.14-0.93%35252.550.02%
603317天味食品14.6120.87-0.14-0.95%73231069.890.07%
605338巴比食品18.5815.73-0.18-0.96%22040.880.01%
603299苏盐井神9.0618.41-0.09-0.98%33029.90.00%
603027千禾味业7.3629.28-0.08-1.08%557410.00%
300146汤臣倍健9.7922.71-0.12-1.21%2414236.330.02%
920429康比特10.0464.27-0.13-1.28%1009.99480.01%
600381*ST春天5.37-50.43-0.07-1.29%68336.680.01%
600784鲁银投资6.8931.92-0.11-1.57%690364771.3721.02%
603235天新药业22.7419.14-0.45-1.94%3875886.050.09%
603697有友食品10.7522.87-0.24-2.18%477375186.6151.12%
603739蔚蓝生物12.1639.40-0.28-2.25%241412951.6470.95%
600866星湖科技4.6716.95-0.11-2.30%1335286292.9431.06%
920273一致魔芋19.7036.53-0.47-2.33%848167.06980.12%
603102百合股份33.1217.36-0.82-2.42%56321879.7660.88%
605179一鸣食品13.3599.69-0.38-2.77%202542725.7270.51%
605300佳禾食品8.5787.09-0.25-2.83%253772189.1790.56%
688089嘉必优11.2934.45-0.36-3.09%31298.353548.3711.86%
002719ST麦趣6.13-9.15-0.23-3.62%1877115.060.12%
600882妙可蓝多17.1178.16-0.67-3.77%10860319014.962.13%
603696安记食品12.1786.39-0.48-3.79%430805292.071.83%
920970大禹生物5.45-13.71-0.35-6.03%251991409.7563.60%
603237五芳斋12.1021.76-0.80-6.20%39948.280.02%
920726朱老六17.5257.93-1.35-7.15%368996679.4776.60%

转至嘉必优（688089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。