中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双箭股份(002381)橡胶和塑料制品业上涨家数:54下跌家数:64平均涨幅:-0.15%平均换手:2.00%总成交额:59.31亿元
更新时间：2024-08-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300806斯迪克10.1284.17+0.60+6.30%20406720502.677.31%
300539横河精密8.3556.52+0.48+6.10%15609713057.029.11%
603615茶花股份12.481731.22+0.61+5.14%623017737.062.58%
002694顾地科技3.4231.95+0.12+3.64%315311054.810.57%
300586美联新材5.8647.47+0.15+2.63%1031416060.131.93%
300905宝丽迪22.6134.93+0.57+2.59%4894811014.853.97%
300868杰美特18.40-32.16+0.42+2.34%10462119394.9712.68%
603992松霖科技16.4914.84+0.35+2.17%71151163.050.18%
002735王子新材8.2149.87+0.16+1.99%966177907.593.44%
300980祥源新材14.7936.31+0.26+1.79%131291939.451.93%
300731科创新源14.21108.17+0.24+1.72%289834101.332.41%
301565中仑新材18.7538.45+0.30+1.63%8130315338.7514.43%
603051鹿山新材22.88-81.14+0.36+1.60%198974533.964.02%
603266天龙股份15.1025.96+0.23+1.55%234143520.181.18%
301237和顺科技21.00149.51+0.29+1.40%40578481.07%
301131聚赛龙31.4333.39+0.43+1.39%43131350.621.87%
300717华信新材13.3729.44+0.18+1.36%157462103.421.55%
605255天普股份12.9062.93+0.17+1.34%482736117.073.60%
603221爱丽家居8.5116.21+0.10+1.19%175671489.870.73%
603150万朗磁塑24.9115.09+0.29+1.18%40881013.30.78%
301233盛帮股份37.0724.84+0.42+1.15%69472570.323.72%
300321同大股份14.41311.04+0.16+1.12%126071818.911.42%
688299长阳科技10.9740.48+0.12+1.11%134491472.8010.47%
605488福莱新材11.3923.65+0.12+1.06%214582450.181.16%
002790瑞尔特7.6113.40+0.08+1.06%319352407.841.23%
688560明冠新材9.61-54.69+0.10+1.05%105661017.390.52%
600143金发科技6.77148.64+0.07+1.04%894026035.010.35%
301193家联科技13.7237.44+0.14+1.03%7238995.940.75%
301198喜悦智行8.3544.94+0.08+0.97%563394672.717.24%
300221银禧科技4.7360.76+0.04+0.85%771713645.721.71%
300644南京聚隆17.1522.26+0.14+0.82%189753253.732.21%
603657春光科技10.19323.91+0.08+0.79%147691497.891.09%
003011海象新材11.92-115.30+0.09+0.76%6229739.280.81%
603856东宏股份10.1315.43+0.07+0.70%197701998.620.77%
600210紫江企业4.8312.25+0.03+0.62%715283443.50.47%
688386泛亚微透24.6618.80+0.15+0.61%895220.31420.13%
301000肇民科技13.1826.93+0.08+0.61%156852064.870.69%
600469风神股份5.089.95+0.03+0.59%485462472.950.67%
002224三力士3.6447.71+0.02+0.55%23774865.780.37%
301161唯万密封14.5645.51+0.07+0.48%76071103.571.43%
300305裕兴股份4.77-25.86+0.02+0.42%383671829.151.20%
002812恩捷股份26.4412.70+0.11+0.42%10103726806.561.23%
300995奇德新材14.63147.67+0.06+0.41%91041310.141.51%
002825纳尔股份5.9119.69+0.02+0.34%15831934.940.61%
603033三维股份9.3371.67+0.03+0.32%173391618.440.17%
300920润阳科技13.7523.49+0.04+0.29%85721185.151.33%
003018金富科技7.1416.63+0.02+0.28%7778555.750.59%
603408建霖家居10.929.73+0.03+0.28%104131133.840.23%
002641公元股份3.7215.18+0.01+0.27%389371444.670.34%
300375鹏翎股份3.9072.51+0.01+0.26%794193094.591.57%
301003江苏博云18.6814.08+0.04+0.21%3806711.250.56%
000887中鼎股份10.6911.44+0.02+0.19%561716001.290.43%
300320海达股份6.9529.22+0.01+0.14%315262184.770.64%
001378德冠新材21.9825.67+0.02+0.09%4106902.521.27%
000973佛塑科技3.7116.390.000.00%563452089.060.58%
002014永新股份9.0113.250.000.00%10527948.590.17%
002263大东南1.91757.940.000.00%45312866.580.24%
300547川环科技13.7616.250.000.00%206032835.241.16%
002838道恩股份8.3526.590.000.00%160711341.750.41%
300587天铁股份3.68-6.880.000.00%670492475.980.71%
300767震安科技7.72-36.250.000.00%242391877.271.15%
837174宏裕包材8.5553.180.000.00%1612137.18860.79%
300849锦盛新材13.26-139.46-0.01-0.08%96301277.30.79%
688669聚石化学9.79270.74-0.01-0.10%3610354.50680.30%
600458时代新材9.0518.76-0.01-0.11%361783259.910.45%
688219会通股份7.0718.32-0.01-0.14%7662541.12580.17%
301323新莱福26.5119.04-0.04-0.15%38911035.80.73%
301196唯科科技26.8019.29-0.05-0.19%1657444.50.44%
300218安利股份13.8023.74-0.03-0.22%228143153.781.05%
000599青岛双星3.32-26.62-0.01-0.30%463951536.190.57%
000859国风新材3.15-44.82-0.01-0.32%529211667.50.59%
301019宁波色母12.4514.62-0.04-0.32%3708462.890.47%
002108沧州明珠3.0526.15-0.01-0.33%550521683.850.33%
002243力合科创5.3626.72-0.02-0.37%392942111.410.33%
836247华密新材12.7931.68-0.05-0.39%115641471.923.01%
300599雄塑科技4.99-289.94-0.02-0.40%522382605.262.46%
301356天振股份11.85-7.89-0.05-0.42%3360398.780.61%
002585双星新材4.24-18.98-0.02-0.47%702322980.050.79%
300981中红医疗9.68-30.59-0.05-0.51%340743311.910.95%
002372伟星新材12.8114.44-0.07-0.54%721529305.480.49%
300230永利股份3.166.61-0.02-0.63%447281414.250.71%
000589贵州轮胎4.487.35-0.03-0.67%1030764623.910.67%
873665科强股份7.4111.81-0.05-0.67%2361175.27320.61%
002768国恩股份17.359.68-0.12-0.69%63911112.480.36%
603580艾艾精工18.95800.75-0.15-0.79%388397392.492.97%
002381双箭股份6.0710.54-0.05-0.82%13255806.560.41%
831195三祥科技6.8710.15-0.06-0.87%2933202.3550.41%
002420毅昌科技4.48-13.18-0.04-0.88%476672142.981.19%
601058赛轮轮胎12.3210.74-0.11-0.88%17098021026.160.52%
600182S佳通13.2722.27-0.12-0.90%77731032.10.46%
603991至正股份36.34-59.53-0.36-0.98%85893158.451.15%
002522浙江众成2.9927.85-0.03-0.99%505391516.550.58%
002984森麒麟21.5113.63-0.22-1.01%457119807.20.65%
001368通达创智16.9919.02-0.18-1.05%4826823.061.52%
300677英科医疗25.8921.66-0.28-1.07%4183710857.580.89%
688026洁特生物10.9729.75-0.12-1.08%10864.261193.8890.77%
870204沪江材料7.2420.94-0.08-1.09%6769493.33671.36%
836871派特尔6.1319.25-0.07-1.13%1938119.25490.50%
688680海优新材25.21-7.84-0.29-1.14%7564.131920.6050.90%
601500通用股份4.3019.09-0.05-1.15%1483126416.860.95%
688323瑞华泰10.26-64.63-0.12-1.16%138371441.2610.77%
301591肯特股份30.2534.78-0.37-1.21%86242628.954.32%
002324普利特7.2018.10-0.09-1.23%560774067.770.72%
831834三维股份4.6714.91-0.06-1.27%2646123.37570.80%
603212赛伍技术9.7142.92-0.14-1.42%496784856.131.14%
301459丰茂股份34.1519.26-0.50-1.44%34901198.141.75%
871694中裕科技10.459.51-0.16-1.51%4309458.31981.72%
002395双象股份12.9351.53-0.23-1.75%496646495.171.85%
601163三角轮胎14.387.89-0.26-1.78%392725687.140.49%
603726朗迪集团13.0418.17-0.24-1.81%190522496.931.03%
000619海螺新材3.79-113.85-0.07-1.81%330871261.220.92%
002886沃特股份12.78542.34-0.25-1.92%385054994.051.85%
300169天晟新材5.26-11.41-0.11-2.05%21689511516.797.19%
000659珠海中富1.86-42.61-0.04-2.11%50379942.530.39%
832469富恒新材6.6913.91-0.15-2.19%10674719.9471.41%
601966玲珑轮胎15.5514.16-0.36-2.26%9842815427.180.67%
002676顺威股份4.1765.72-0.10-2.34%1004864233.131.40%
300784利安科技49.8636.46-1.23-2.41%109695550.297.80%
603806福斯特14.1518.39-0.35-2.41%23020932791.770.88%
301588美新科技18.9834.44-0.53-2.72%135112593.755.98%
603655朗博科技13.5363.57-0.38-2.73%122631676.861.16%
301538骏鼎达70.3823.33-2.13-2.94%1878313210.6614.15%
300716泉为科技7.53-9.21-0.28-3.59%13628210497.658.52%
300198纳川股份1.33-4.29-0.07-5.00%4006615397.314.31%
300180华峰超纤4.14-40.03-0.31-6.97%202594786306.6713.74%
300478杭州高新8.3739.73-0.67-7.41%1871181542415.19%

转至双箭股份（002381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。