|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可靠股份(301009)造纸和纸制品业上涨家数:32下跌家数:8平均涨幅:+0.62%平均换手:0.85%总成交额:9.82亿元 更新时间：2024-06-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603863 | 松炀资源 | 19.03 | -16.69 | +1.73 | +10.00% | 133134 | 24474.32 | 6.51% | | 301469 | 恒达新材 | 24.02 | 24.66 | +0.94 | +4.07% | 11405 | 2738.92 | 5.19% | | 301355 | 南王科技 | 9.59 | 25.60 | +0.29 | +3.12% | 13276 | 1250.71 | 1.37% | | 001206 | 依依股份 | 12.73 | 15.93 | +0.25 | +2.00% | 9557 | 1206.25 | 0.89% | | 301296 | 新巨丰 | 7.16 | 16.62 | +0.14 | +1.99% | 16523 | 1170.45 | 0.61% | | 002247 | 聚力文化 | 1.30 | -3.21 | +0.02 | +1.56% | 156620 | 2037.16 | 2.43% | | 002228 | 合兴包装 | 2.33 | 27.22 | +0.03 | +1.30% | 35504 | 821.45 | 0.29% | | 000815 | 美利云 | 7.08 | -1208.08 | +0.09 | +1.29% | 42518 | 2993.34 | 0.61% | | 301009 | 可靠股份 | 7.40 | 73.37 | +0.09 | +1.23% | 10303 | 750.92 | 0.69% | | 000488 | 晨鸣纸业 | 3.44 | -10.73 | +0.04 | +1.18% | 37732 | 1284.58 | 0.22% | | 603687 | 大胜达 | 7.12 | 45.24 | +0.08 | +1.14% | 24784 | 1754.42 | 0.45% | | 600235 | 民丰特纸 | 4.51 | 20.91 | +0.05 | +1.12% | 18457 | 823.84 | 0.53% | | 300883 | 龙利得 | 4.17 | -199.48 | +0.04 | +0.97% | 23927 | 985.73 | 0.73% | | 603165 | 荣晟环保 | 10.43 | 10.36 | +0.10 | +0.97% | 7403 | 764.22 | 0.27% | | 605007 | 五洲特纸 | 12.76 | 11.81 | +0.12 | +0.95% | 7922 | 1004.2 | 0.20% | | 603022 | 新通联 | 7.06 | 26.61 | +0.06 | +0.86% | 6711 | 469.73 | 0.34% | | 002565 | 顺灏股份 | 2.36 | 63.06 | +0.02 | +0.85% | 45309 | 1060.96 | 0.43% | | 002067 | 景兴纸业 | 2.64 | 30.73 | +0.02 | +0.76% | 56178 | 1484.91 | 0.53% | | 600356 | 恒丰纸业 | 5.87 | 13.17 | +0.04 | +0.69% | 6370 | 372.42 | 0.21% | | 600308 | 华泰股份 | 3.19 | 19.88 | +0.02 | +0.63% | 26579 | 842.93 | 0.18% | | 600966 | 博汇纸业 | 4.84 | 8.30 | +0.03 | +0.62% | 24562 | 1181.97 | 0.18% | | 603733 | 仙鹤股份 | 18.32 | 15.96 | +0.11 | +0.60% | 14084 | 2562.94 | 0.20% | | 002012 | 凯恩股份 | 3.34 | 377.85 | +0.02 | +0.60% | 21984 | 729.02 | 0.47% | | 600103 | 青山纸业 | 1.70 | 46.69 | +0.01 | +0.59% | 68013 | 1151.81 | 0.30% | | 301223 | 中荣股份 | 14.48 | 14.38 | +0.08 | +0.56% | 1381 | 199.4 | 0.12% | | 603607 | 京华激光 | 12.03 | 24.19 | +0.06 | +0.50% | 11720 | 1399.24 | 0.66% | | 301062 | 上海艾录 | 10.15 | 42.02 | +0.05 | +0.50% | 9437 | 958.08 | 0.39% | | 002831 | 裕同科技 | 25.32 | 15.97 | +0.08 | +0.32% | 8753 | 2217.72 | 0.17% | | 605500 | 森林包装 | 6.05 | 14.10 | +0.01 | +0.17% | 6450 | 388.92 | 0.16% | | 002511 | 中顺洁柔 | 6.91 | 27.05 | +0.01 | +0.14% | 25213 | 1736.14 | 0.19% | | 600793 | 宜宾纸业 | 8.85 | -15.08 | +0.01 | +0.11% | 2144 | 189.72 | 0.12% | | 003006 | 百亚股份 | 24.02 | 39.55 | +0.02 | +0.08% | 11879 | 2856.92 | 0.28% | | 600433 | 冠豪高新 | 2.64 | -438.92 | 0.00 | 0.00% | 34672 | 915.79 | 0.24% | | 002799 | 环球印务 | 6.06 | -8.51 | 0.00 | 0.00% | 37841 | 2308.24 | 1.18% | | 605009 | 豪悦护理 | 39.46 | 13.77 | -0.03 | -0.08% | 2362 | 931.77 | 0.15% | | 605377 | 华旺科技 | 13.26 | 10.18 | -0.02 | -0.15% | 15883 | 2094.27 | 0.34% | | 002303 | 美盈森 | 2.42 | 16.30 | -0.01 | -0.41% | 71933 | 1745.68 | 0.76% | | 600963 | 岳阳林纸 | 3.68 | -27.10 | -0.02 | -0.54% | 82344 | 3020.75 | 0.46% | | 002078 | 太阳纸业 | 14.12 | 11.35 | -0.13 | -0.91% | 46299 | 6558.39 | 0.17% | | 600567 | 山鹰国际 | 1.45 | 12.08 | -0.02 | -1.36% | 478591 | 6876.271 | 1.07% | | 872392 | 佳合科技 | 8.93 | 23.52 | -0.46 | -4.90% | 5338 | 478.8056 | 3.53% | | 002521 | 齐峰新材 | 11.72 | 20.01 | -0.88 | -6.98% | 78652 | 9406.86 | 1.95% |
|