中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒光股份(301118)化学原料和化学制品制造业上涨家数:272下跌家数:82平均涨幅:+1.19%平均换手:2.77%总成交额:469.30亿元
更新时间：2024-11-25 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301487盟固利28.281463.14+4.71+19.98%395604105288.914.50%
600249两面针5.3443.18+0.49+10.10%35749118804.346.50%
000953河化股份5.5928.60+0.51+10.04%1457407840.8713.98%
002125湘潭电化12.5021.99+1.14+10.04%45713055106.67.26%
002054德美化工6.9271.25+0.63+10.02%1311708917.763.42%
603683晶华新材10.5532.23+0.96+10.01%20289020666.527.84%
002741光华科技21.33-68.75+1.94+10.01%409378731.841.13%
002469三维化学13.0936.97+1.19+10.00%46033360257.547.32%
603906龙蟠科技11.11-9.13+1.01+10.00%9617910536.851.70%
603026石大胜华46.44-234.14+4.22+10.00%285766130422.814.10%
603822嘉澳环保49.86-22.71+4.53+9.99%4526122117.585.89%
002895川恒股份22.4112.83+1.62+7.79%21815248622.564.04%
600800渤海化学5.19-8.68+0.36+7.45%2063625104416.118.60%
300082奥克股份9.26-25.32+0.64+7.42%105746194700.4615.59%
002455百川股份9.06-17.89+0.61+7.22%62847056535.4612.38%
688639华恒生物36.8130.74+2.41+7.01%57376.0320272.822.51%
001328登康口腔31.1035.33+1.65+5.60%248817581.945.78%
600423柳化股份3.0225.89+0.15+5.23%1981575917.42.48%
603585苏利股份14.37-339.11+0.71+5.20%16578223942.159.21%
688275万润新能54.41-5.95+2.41+4.63%31757.8817060.593.75%
000822山东海化6.3810.37+0.28+4.59%42959427119.684.80%
002971和远气体21.9856.14+0.88+4.17%299036524.251.84%
603078江化微18.3075.89+0.72+4.10%26436246747.226.86%
688602康鹏科技8.72-291.46+0.34+4.06%146434.713097.035.74%
000985大庆华科20.8854.18+0.80+3.98%240444860.011.85%
603823百合花10.4723.86+0.40+3.97%13691814552.43.33%
300655晶瑞电材11.10-1690.32+0.42+3.93%58223865010.765.76%
688267中触媒22.1026.44+0.83+3.90%8682.971886.2440.98%
688571杭华股份6.6819.87+0.25+3.89%36742.312416.9530.87%
837023芭薇股份17.5138.13+0.64+3.79%335645814.6069.80%
000731四川美丰7.7717.67+0.28+3.74%18084513916.273.24%
603737三棵树45.12810.62+1.61+3.70%194038621.820.37%
300072海新能科3.98-22.66+0.14+3.65%44337717274.291.91%
301118恒光股份21.55-30.53+0.73+3.51%451229687.264.33%
600135乐凯胶片7.43-34.28+0.25+3.48%43504332824.837.86%
300535达威股份14.9562.28+0.50+3.46%173422569.222.27%
301349信德新材33.16-133.25+1.09+3.40%234627851.525.57%
603360百傲化学20.7234.88+0.68+3.39%7694915511.061.53%
002360同德化工5.636.91+0.18+3.30%705013901.882.15%
301036双乐股份44.5836.58+1.42+3.29%3546515780.245.04%
300522世名科技12.00202.31+0.38+3.27%662597836.62.72%
300568星源材质11.7861.29+0.37+3.24%41325248800.443.40%
603630拉芳家化12.5663.97+0.39+3.20%228852852.921.02%
300665飞鹿股份6.79-42.50+0.21+3.19%362602433.862.38%
300019硅宝科技18.1628.56+0.56+3.18%39216772808.7211.36%
002591恒大高新5.52-89.71+0.17+3.18%921525062.594.12%
603181皇马科技10.7416.83+0.33+3.17%162401727.490.28%
301037保立佳11.77-15.48+0.36+3.16%427345095.138.56%
603330天洋新材7.27-31.31+0.22+3.12%1256719079.5292.90%
603810丰山集团10.63-20.68+0.32+3.10%9372110109.295.67%
002453华软科技5.99-11.79+0.18+3.10%1529508953.5912.50%
301373凌玮科技26.6822.15+0.79+3.05%47421255.991.23%
301292海科新源16.31-14.82+0.47+2.97%6733411241.977.96%
002476宝莫股份4.5897.20+0.13+2.92%1013504567.341.66%
301069凯盛新材15.2183.52+0.43+2.91%589189051.761.50%
603722阿科力47.39-1061.01+1.31+2.84%98894656.41.12%
605166聚合顺11.0112.40+0.30+2.80%233442552.270.74%
301286侨源股份35.2979.48+0.96+2.80%50781781.871.28%
002942新农股份14.6384.82+0.39+2.74%116701690.490.83%
603938三孚股份12.4966.88+0.33+2.71%201562501.790.53%
301518长华化学17.5735.17+0.45+2.63%108531895.262.03%
600610中毅达5.10-64.60+0.13+2.62%1177125971.81.66%
600727鲁北化工7.9113.97+0.20+2.59%14104411214.62.67%
000510新金路3.96-20.82+0.10+2.59%731622871.281.29%
300955嘉亨家化15.4696.26+0.39+2.59%79581220.821.35%
002805丰元股份14.69-11.15+0.37+2.58%11979617622.894.30%
002917金奥博9.1524.75+0.23+2.58%510334641.771.96%
688350富淼科技13.17232.99+0.33+2.57%7081.13925.6320.58%
301300远翔新材26.8044.28+0.66+2.52%63361686.872.07%
603378亚士创能6.93-75.38+0.17+2.51%609184248.631.42%
301395仁信新材11.9238.75+0.29+2.49%135171598.831.31%
603155新亚强13.6142.42+0.33+2.48%301834098.610.96%
301238瑞泰新材19.0967.61+0.46+2.47%18997936124.798.91%
688129东来技术15.5821.30+0.37+2.43%4737.1734.97750.39%
605566福莱蒽特19.78186.43+0.46+2.38%279405495.254.49%
688737中自科技17.71-458.49+0.41+2.37%16709.822966.1852.37%
002909集泰股份5.63281.90+0.13+2.36%801804487.772.11%
603928兴业股份9.1649.87+0.21+2.35%339393097.951.29%
000691亚太实业4.37-35.25+0.10+2.34%636652766.881.97%
002802洪汇新材13.1541.97+0.30+2.33%400685215.672.22%
002409雅克科技62.8435.28+1.43+2.33%9489560521.312.98%
301059金三江10.9950.34+0.25+2.33%180281965.580.78%
002391长青股份5.33-35.27+0.12+2.30%393412084.580.85%
603192汇得科技16.0225.42+0.36+2.30%79131260.690.57%
002919名臣健康15.143176.41+0.34+2.30%6947410408.522.63%
003042中农联合14.71-12.87+0.33+2.29%251683685.141.98%
603065宿迁联盛8.48124.01+0.19+2.29%157681327.630.80%
002136安纳达10.72151.24+0.24+2.29%2872830671.34%
002442龙星化工5.4523.12+0.12+2.25%21773811942.484.46%
002637赞宇科技10.5052.84+0.23+2.24%20048321123.074.53%
000565渝三峡A5.95-705.42+0.13+2.23%413512436.610.95%
002470金正大1.84-18.56+0.04+2.22%57486710410.081.75%
605033美邦股份12.9657.18+0.28+2.21%89181154.212.64%
003017大洋生物19.3526.60+0.41+2.16%72141389.551.07%
002783凯龙股份8.5136.16+0.18+2.16%767246480.831.76%
001358兴欣新材23.2238.10+0.49+2.16%87652033.12.85%
605008长鸿高科12.4184.08+0.26+2.14%250773124.990.39%
603980吉华集团4.35-58.03+0.09+2.11%576302492.980.85%
300886华业香料20.83106.13+0.43+2.11%60251243.71.39%
600230沧州大化11.181500.30+0.23+2.10%383984255.820.93%
688353华盛锂电27.95-24.60+0.57+2.08%30675.888669.0334.91%
603125常青科技18.7125.73+0.38+2.07%143852683.612.06%
300132青松股份4.9593.60+0.10+2.06%654173240.141.29%
300637扬帆新材10.90-23.71+0.22+2.06%532605768.372.27%
301149隆华新材9.9720.51+0.20+2.05%193971926.910.95%
603948建业股份19.4712.97+0.39+2.04%4068789.890.25%
002986宇新股份12.0513.83+0.24+2.03%266793203.530.89%
301429森泰股份17.1130.89+0.34+2.03%74341259.11.69%
300236上海新阳38.6166.20+0.76+2.01%3835014813.441.38%
301371敷尔佳35.8519.73+0.69+1.96%86793099.681.48%
000545金浦钛业2.61-22.72+0.05+1.95%1349133513.891.37%
603281江瀚新材25.6716.60+0.49+1.95%111722851.010.44%
301065本立科技20.0834.24+0.38+1.93%83111658.061.82%
002629仁智股份3.20-51.27+0.06+1.91%1069703377.023.10%
002809红墙股份8.5530.16+0.16+1.91%142161207.371.03%
603276恒兴新材14.0158.68+0.26+1.89%123391725.141.84%
300891惠云钛业9.17123.32+0.17+1.89%386393535.491.16%
603172万丰股份14.4171.22+0.26+1.84%103361482.392.06%
605399晨光新材12.2053.98+0.22+1.84%182192217.340.58%
300200高盟新材8.94-11.48+0.16+1.82%473624230.911.12%
600378昊华科技30.8448.47+0.55+1.82%178625504.170.20%
002753永东股份6.7420.39+0.12+1.81%371412491.611.53%
002319乐通股份11.81-113.80+0.21+1.81%131681547.80.66%
603639海利尔12.3818.55+0.22+1.81%92331138.610.27%
605366宏柏新材6.20-5801.40+0.11+1.81%381702363.160.63%
603188亚邦股份3.96-6.70+0.07+1.80%849093347.341.49%
688116天奈科技43.7847.40+0.77+1.79%176231.877098.775.11%
603010万盛股份10.2743.88+0.18+1.78%262142693.870.54%
603968醋化股份10.29-16.81+0.18+1.78%100081026.860.49%
600319亚星化学5.19-150.60+0.09+1.76%306451581.80.97%
002759天际股份11.70-33.03+0.20+1.74%83209899198.0416.61%
002748ST世龙7.0748.03+0.12+1.73%380772663.561.59%
000893亚钾国际21.9726.89+0.37+1.71%8856619604.071.09%
300109新开源14.8618.04+0.25+1.71%17956426879.734.01%
001207联科科技19.1115.18+0.32+1.70%224694277.841.12%
600596新安股份8.47113.00+0.14+1.68%750836336.120.58%
600746江苏索普7.2722.74+0.12+1.68%322832342.220.28%
301077星华新材23.6820.31+0.39+1.67%146813471.913.42%
300727润禾材料26.8237.60+0.44+1.67%127233410.81.12%
001333光华股份18.4921.65+0.30+1.65%69811284.371.59%
301108洁雅股份27.1939.22+0.43+1.61%40861105.731.16%
300741华宝股份17.6045.85+0.27+1.56%105551849.70.17%
301035润丰股份49.6535.64+0.76+1.55%38251886.30.14%
688550瑞联新材30.9724.44+0.47+1.54%18846.135811.2051.08%
300804广康生化25.0454.99+0.38+1.54%44081098.641.60%
002666德联集团4.6952.03+0.07+1.52%538842519.131.21%
300243瑞丰高材12.7757.28+0.19+1.51%17760422949.939.31%
300041回天新材8.7429.44+0.13+1.51%656265718.441.21%
002758浙农股份8.7415.10+0.13+1.51%232982030.750.45%
301393昊帆生物43.8640.69+0.65+1.50%72533166.22.04%
002057中钢天源8.1033.10+0.12+1.50%18877015335.982.52%
300054鼎龙股份27.1960.44+0.40+1.49%11636731754.221.60%
300834星辉环材20.4740.65+0.30+1.49%50431029.80.82%
300405科隆股份5.53-16.25+0.08+1.47%19012310552.558.69%
300610晨化股份10.3724.96+0.15+1.47%324113356.052.01%
603041美思德11.0718.82+0.16+1.47%175281933.820.96%
300758七彩化学12.5837.81+0.18+1.45%529656666.771.50%
301555惠柏新材26.63411.85+0.38+1.45%118213143.262.45%
603213镇洋发展8.8515.80+0.12+1.37%132771170.530.31%
603916苏博特8.1836.28+0.11+1.36%234301911.710.56%
300721怡达股份14.2482.97+0.19+1.35%374955382.652.73%
002632道明光学8.3931.40+0.11+1.33%843236983.2711.45%
001217华尔泰10.7425.68+0.14+1.32%461134927.871.49%
600731湖南海利6.2015.06+0.08+1.31%1139107037.12.04%
300225金力泰7.05115.99+0.09+1.29%482103384.181.02%
688359三孚新科45.44-196.93+0.56+1.25%11522.485254.261.24%
603650彤程新材34.2441.42+0.42+1.24%7146624393.421.20%
600141兴发集团23.1514.68+0.28+1.22%11586026782.811.05%
301190善水科技16.1142.97+0.19+1.19%89911443.991.27%
600352浙江龙盛10.2516.78+0.12+1.18%17705418148.040.54%
600223福瑞达6.8629.48+0.08+1.18%634794333.540.62%
300596利安隆27.7216.18+0.32+1.17%201765587.730.90%
000912泸天化4.42178.10+0.05+1.14%718343141.180.46%
688199久日新材16.80-42.92+0.19+1.14%34980.145930.1122.17%
002408齐翔腾达5.38-40.60+0.06+1.13%1195956411.570.43%
300067安诺其5.39210.40+0.06+1.13%35913019397.733.83%
300387富邦股份8.1623.10+0.09+1.12%599744861.712.08%
002226江南化工5.4617.58+0.06+1.11%18584210065.440.70%
000408藏格矿业28.4719.40+0.31+1.10%6185017701.230.39%
300927江天化学18.5855.21+0.20+1.09%136672533.220.97%
002810山东赫达13.3424.15+0.14+1.06%226823014.420.71%
600165*ST宁科1.91-1.80+0.02+1.06%2002083833.762.92%
003022联泓新科15.8996.43+0.16+1.02%383656068.870.29%
301216万凯新材10.98-41.30+0.11+1.01%210102303.720.74%
001231农心科技17.1232.40+0.17+1.00%95571626.32.59%
002312川发龙蟒16.2759.78+0.16+0.99%1102110177847.96.29%
600722金牛化工5.1180.19+0.05+0.99%36524618566.985.37%
600955维远股份14.7682.12+0.14+0.96%96661427.910.18%
688690纳微科技20.09113.33+0.19+0.95%22152.954444.3910.55%
300192科德教育13.7931.26+0.13+0.95%9057012435.794.31%
603379三美股份32.3332.76+0.30+0.94%232427464.90.38%
002496辉丰股份2.18-9.03+0.02+0.93%3167506845.32.68%
601568北元集团4.3795.24+0.04+0.92%982104288.30.25%
000707双环科技7.777.36+0.07+0.91%590594591.331.27%
300261雅本化学7.81-34.88+0.07+0.90%1051258143.51.12%
003002壶化股份20.5826.75+0.18+0.88%199504098.061.09%
002004华邦健康4.6236.71+0.04+0.87%1019534701.740.54%
002601龙佰集团18.4812.09+0.16+0.87%8787016287.730.44%
605020永和股份17.4139.39+0.15+0.87%160272796.230.42%
000902新洋丰12.9312.21+0.11+0.86%528086817.920.46%
300037新宙邦44.3636.53+0.37+0.84%13420659961.332.46%
688356键凯科技56.4871.48+0.47+0.84%2183.841234.8350.36%
002669康达新材9.67-37.40+0.08+0.83%409773968.731.36%
603681永冠新材13.3515.86+0.11+0.83%264213535.721.38%
301076新瀚新材19.7240.81+0.16+0.82%134662657.541.94%
603285键邦股份22.4821.06+0.18+0.81%127592860.493.26%
300641正丹股份23.8215.71+0.19+0.80%10945426379.522.06%
000920沃顿科技8.9923.87+0.07+0.78%331102961.360.78%
002274华昌化工7.809.40+0.06+0.78%746545806.740.80%
603062麦加芯彩36.9226.29+0.28+0.76%60582236.591.82%
600367红星发展14.6376.33+0.11+0.76%61202989855.3819.01%
301256华融化学8.0139.09+0.06+0.75%321442580.912.36%
002440闰土股份6.7680.33+0.05+0.75%329262228.690.35%
830974凯大催化9.621187.87+0.07+0.73%314713019.2072.94%
000422湖北宜化13.9218.35+0.10+0.72%20771028916.052.06%
300055万邦达5.57-20.38+0.04+0.72%760464198.991.20%
600409三友化工5.6619.07+0.04+0.71%19768111204.90.96%
002545东方铁塔7.1915.11+0.05+0.70%767465523.270.68%
300437清水源11.73-29.38+0.08+0.69%15732818422.068.95%
002250联化科技5.97-15.22+0.04+0.67%1159226923.981.28%
002915中欣氟材12.08-20.49+0.08+0.67%14083517174.134.88%
600078澄星股份6.28-249.27+0.04+0.64%686434336.671.04%
002386天原股份4.73-74.20+0.03+0.64%1704958024.3511.31%
002215诺普信9.5521.66+0.06+0.63%12590011923.891.59%
002584西陇科学7.9968.72+0.05+0.63%33827827199.137.82%
603227雪峰科技9.7414.53+0.06+0.62%25036223986.322.57%
600328中盐化工8.1613.57+0.05+0.62%1085678870.6310.74%
300174元力股份18.3824.61+0.11+0.60%10882820356.62.99%
002258利尔化学8.4738.56+0.05+0.59%468283965.610.59%
603260合盛硅业58.1336.31+0.33+0.57%146918545.960.12%
000301东方盛虹8.82-18.01+0.05+0.57%21624619120.220.39%
002037保利联合8.83-5.37+0.05+0.57%820247146.441.70%
688269凯立新材26.7144.07+0.15+0.56%7115.8491907.4350.54%
688585上纬新材7.1439.06+0.04+0.56%20839.331476.4190.52%
688357建龙微纳25.2632.60+0.14+0.56%6000.951518.3640.60%
688625呈和科技38.0120.06+0.21+0.56%2407.69916.02160.18%
600315上海家化16.6941.77+0.09+0.54%240864009.660.36%
001218丽臣实业16.9121.31+0.09+0.54%80541359.621.06%
605183确成股份17.0914.60+0.09+0.53%93791603.30.23%
300429强力新材13.99-147.43+0.07+0.50%12748717863.933.20%
002361神剑股份4.04135.75+0.02+0.50%1236654978.31.55%
600500中化国际4.27-8.40+0.02+0.47%1536806552.030.43%
300821东岳硅材8.5499.84+0.04+0.47%618835281.390.52%
600075新疆天业4.50483.52+0.02+0.45%744583345.660.44%
300481濮阳惠成16.1625.82+0.07+0.44%541258766.961.84%
300285国瓷材料18.5130.23+0.08+0.43%7044812998.860.88%
688157松井股份45.7751.80+0.19+0.42%3314.781527.1280.30%
688716中研股份24.3051.02+0.10+0.41%7408.471805.7821.10%
002096易普力12.2822.26+0.05+0.41%594927241.81.22%
300740水羊股份12.3523.00+0.05+0.41%273423360.790.77%
300796贝斯美10.58322.15+0.04+0.38%429204520.681.19%
603983丸美股份27.7834.34+0.10+0.36%64201776.870.16%
000683远兴能源5.6812.43+0.02+0.35%23968413677.530.73%
838402硅烷科技11.5927.65+0.04+0.35%502625810.2041.19%
300957贝泰妮48.0634.37+0.16+0.33%2284110943.860.54%
600096云天化22.157.75+0.07+0.32%18860241887.171.03%
600989宝丰能源16.0818.73+0.05+0.31%11234818238.680.15%
300910瑞丰新材45.3920.20+0.14+0.31%148046759.6490.72%
603310巍华新材18.3124.85+0.05+0.27%212413887.113.14%
300848美瑞新材18.75112.52+0.05+0.27%177113317.970.74%
301090华润材料7.66-36.02+0.02+0.26%375222870.220.60%
601678滨化股份3.9928.05+0.01+0.25%1551636185.520.75%
601208东材科技8.1628.24+0.02+0.25%624015090.060.70%
600618氯碱化工9.4411.85+0.02+0.21%396553746.860.53%
000930中粮科技5.79-41.55+0.01+0.17%844684891.450.46%
301100风光股份17.59-51.76+0.03+0.17%156292747.363.13%
002538司尔特6.7523.69+0.01+0.15%34018122825.683.99%
603605珀莱雅88.8024.32+0.13+0.15%2160819199.830.55%
300398飞凯材料16.7682.04+0.02+0.12%14067923786.392.68%
601065江盐集团8.9711.61+0.01+0.11%470754226.571.13%
603790雅运股份11.4840.70+0.01+0.09%163771879.340.86%
002749国光股份13.9218.67+0.01+0.07%216973018.360.51%
000525*ST红阳--------------
600370三房巷1.97-12.610.000.00%1152662280.640.30%
603077和邦生物2.0136.560.000.00%57399311533.930.65%
300801泰和科技19.6038.960.000.00%9386618476.367.00%
688378奥来德25.8542.780.000.00%54902.9114096.142.73%
300856科思股份25.6612.25-0.02-0.08%214755503.330.66%
600160巨化股份20.5738.19-0.02-0.10%11177023046.030.41%
002539云图控股8.1211.59-0.01-0.12%12513810179.491.42%
002407多氟多13.79227.32-0.02-0.14%37902253118.893.51%
000553安道麦A6.59-6.39-0.01-0.15%430222842.140.20%
603977国泰集团12.7126.54-0.02-0.16%372414761.050.60%
688106金宏气体18.2833.06-0.03-0.16%26115.864770.5970.54%
002513蓝丰生化5.73-5.64-0.01-0.17%859364870.33.26%
600389江山股份15.4533.62-0.03-0.19%307014764.170.71%
600714金瑞矿业9.49126.08-0.02-0.21%404883858.791.40%
000792盐湖股份18.2918.22-0.04-0.22%21964240409.180.40%
002398垒知集团4.3834.93-0.01-0.23%1968658604.083.40%
920016中草香料29.53---0.07-0.24%83512450.9664.70%
002170芭田股份7.9826.09-0.02-0.25%14390811455.042.03%
603599广信股份11.2214.81-0.03-0.27%460475158.870.51%
300575中旗股份6.72205.35-0.02-0.30%1017556871.182.97%
300214日科化学6.03-56.05-0.02-0.33%937105655.862.32%
301092争光股份25.2033.16-0.10-0.40%126093175.282.94%
600691阳煤化工2.34-3.65-0.01-0.43%1724214026.620.73%
002165红宝丽4.4881.64-0.02-0.44%35114615626.024.83%
002643万润股份10.4620.12-0.05-0.48%848128871.090.93%
600273嘉化能源8.1810.75-0.04-0.49%32576626891.82.34%
603867新化股份23.8119.34-0.13-0.54%116222777.730.63%
834033康普化学25.0326.03-0.15-0.60%94342354.0241.13%
600486扬农化工52.6017.39-0.32-0.60%135387154.340.34%
002827高争民爆29.2064.18-0.19-0.65%7676921903.842.78%
002326永太科技10.20-15.47-0.07-0.68%13307813645.011.66%
600426华鲁恒升21.8212.53-0.15-0.68%11126224366.210.53%
300487蓝晓科技51.2332.68-0.36-0.70%3476517946.761.13%
000881中广核技7.85-9.67-0.07-0.88%888766951.821.12%
002497雅化集团12.03-22.64-0.11-0.91%33694141028.543.18%
002588史丹利7.5811.12-0.07-0.92%18921114375.281.86%
600309万华化学73.2115.12-0.68-0.92%9848072592.660.31%
603086先达股份5.06-21.53-0.05-0.98%1157515840.742.66%
002648卫星化学17.6711.78-0.18-1.01%7849714026.610.23%
301618长联科技108.8788.47-1.13-1.03%77298335.684.80%
000990诚志股份8.3738.36-0.09-1.06%14596312255.931.20%
605589圣泉集团23.2022.11-0.25-1.07%9520322439.041.22%
000635英力特8.23-5.56-0.09-1.08%462023819.981.52%
002145中核钛白4.5533.07-0.05-1.09%25066711488.20.66%
000830鲁西化工11.7211.87-0.14-1.18%20029223719.941.05%
603931格林达24.7230.15-0.31-1.24%272626822.8711.37%
870866绿亨科技9.4344.40-0.12-1.26%250532366.0062.64%
600623华谊集团6.9617.55-0.09-1.28%16953511847.50.91%
601216君正集团4.6714.14-0.07-1.48%75758635577.650.90%
603255鼎际得30.50172.08-0.48-1.55%53751653.050.89%
603217元利科技17.8216.63-0.32-1.76%249034444.861.20%
002068黑猫股份7.77-164.80-0.15-1.89%15177911889.92.07%
603193润本股份22.7730.09-0.47-2.02%154513541.421.50%
300121阳谷华泰13.8927.10-0.29-2.05%14337719893.283.32%
301212联盛化学23.78147.80-0.50-2.06%179864306.666.66%
300537广信材料20.68539.96-0.47-2.22%14822230661.5410.30%
002734利民股份8.1332.68-0.19-2.28%17514614379.835.39%
300798锦鸡股份7.05-712.72-0.17-2.35%705684963.621.90%
600844丹化科技3.22-7.88-0.08-2.42%41650213441.095.06%
300505川金诺16.4735.62-0.41-2.43%19397332048.398.92%
873527夜光明15.4884.64-0.40-2.52%180532812.7584.98%
300107建新股份10.89344.37-0.29-2.59%12933714097.563.73%
301220亚香股份33.6348.27-0.93-2.69%3224910883.136.85%
300135宝利国际4.71-107.88-0.14-2.89%62645429314.566.80%
836419万德股份12.3424.94-0.38-2.99%255773172.6986.53%
300684中石科技21.0241.56-0.68-3.13%11860125072.935.90%
834261一诺威11.8422.85-0.42-3.43%407084895.6472.38%
603067振华股份12.5414.32-0.46-3.54%14048217817.652.76%
002109兴化股份3.52-8.58-0.13-3.56%2601689269.052.04%
300343联创股份6.98-216.74-0.27-3.72%76775854236.517.20%
836957汉维科技16.1668.49-0.64-3.81%504928218.8311.82%
600935华塑股份2.82-73.49-0.12-4.08%66677418734.443.60%
002246北化股份12.45-2527.42-0.54-4.16%21585126734.673.93%
301283聚胶股份27.8323.27-1.27-4.36%202265712.54.45%
000818航锦科技19.98176.93-0.92-4.40%16947234050.712.50%
002092ST中泰4.59-5.76-0.22-4.57%47229421813.781.83%
002211宏达新材4.13-55.92-0.20-4.62%50516721113.2811.69%
832471美邦科技17.7064.45-0.89-4.79%327126037.92611.44%
603110东方材料16.6867.44-0.84-4.79%19847832897.219.86%
603879ST永悦3.91-19.18-0.21-5.10%24888973.120.69%
600470六国化工6.7648.61-0.38-5.32%1446319100537.827.73%
301209联合化学29.1543.35-1.66-5.39%220386531.639.00%
002094青岛金王6.60139.03-0.39-5.58%75548649272.4710.94%
831304迪尔化工15.4325.94-0.97-5.91%9731315051.0312.34%
001255博菲电气30.762272.14-2.05-6.25%3243410025.0616.22%
603004鼎龙科技27.3640.04-3.04-10.00%6473917729.0711.00%

转至恒光股份（301118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。