|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方导航(600435)计算机、通信和其他电子设备制造业上涨家数:324下跌家数:334平均涨幅:+0.52%平均换手:3.82%总成交额:7639.98亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 65381.48 | 148818.1 | 13.12% | | 301687 | 新广益 | 79.13 | 92.95 | +10.43 | +15.18% | 89399 | 67374.68 | 30.27% | | 301630 | 同宇新材 | 402.58 | 115.68 | +48.70 | +13.76% | 24624 | 93549.32 | 24.62% | | 300951 | 博硕科技 | 50.00 | 117.74 | +4.95 | +10.99% | 71615 | 35795.01 | 4.73% | | 300319 | 麦捷科技 | 25.65 | 75.60 | +2.52 | +10.89% | 1415956 | 351959.1 | 16.63% | | 301123 | 奕东电子 | 127.02 | -581.83 | +12.15 | +10.58% | 115249 | 141117.8 | 6.98% | | 300842 | 帝科股份 | 86.06 | -42.16 | +8.00 | +10.25% | 87658 | 74646.52 | 6.79% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 670115 | 134371.2 | 11.49% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 311363 | 129327 | 3.76% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73971 | 92195.39 | 5.94% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 383242 | 977417.5 | 4.91% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 118890 | 111747.2 | 6.52% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 38497 | 79313.24 | 4.96% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 47432 | 19433.74 | 1.19% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 302925 | 127534.8 | 8.33% | | 301217 | 铜冠铜箔 | 199.16 | 1005.24 | +17.47 | +9.62% | 318943 | 602208.1 | 3.85% | | 300433 | 蓝思科技 | 56.05 | 86.03 | +4.84 | +9.45% | 1568856 | 863766.5 | 3.16% | | 301678 | 新恒汇 | 66.63 | 188.45 | +5.64 | +9.25% | 76027 | 49310.42 | 15.87% | | 002636 | 金安国纪 | 104.52 | 158.78 | +8.81 | +9.20% | 297543 | 295214.8 | 4.11% | | 688182 | 灿勤科技 | 44.96 | 181.04 | +3.65 | +8.84% | 83849.79 | 36475.16 | 2.10% | | 603986 | 兆易创新 | 633.58 | 154.53 | +47.54 | +8.11% | 383384 | 2372337 | 5.74% | | 003031 | 中瓷电子 | 173.24 | 123.42 | +12.98 | +8.10% | 114905 | 192870.4 | 3.38% | | 300835 | 龙磁科技 | 208.21 | 148.14 | +15.01 | +7.77% | 46468 | 94735.02 | 5.59% | | 688172 | 燕东微 | 71.78 | -224.61 | +5.12 | +7.68% | 204421.4 | 143330.6 | 1.71% | | 300373 | 扬杰科技 | 122.74 | 48.66 | +8.64 | +7.57% | 252836 | 302065.8 | 4.66% | | 300223 | 北京君正 | 184.50 | 143.29 | +12.80 | +7.45% | 364257 | 656097.4 | 8.63% | | 688141 | 杰华特 | 145.37 | -74.40 | +9.97 | +7.36% | 103090.3 | 147904.2 | 2.29% | | 002577 | 雷柏科技 | 19.42 | -690.72 | +1.32 | +7.29% | 103687 | 19985 | 3.69% | | 002600 | 领益智造 | 17.00 | 58.76 | +1.15 | +7.26% | 2810749 | 470774.5 | 3.90% | | 688511 | 天微电子 | 31.40 | 177.39 | +2.10 | +7.17% | 51338.37 | 15882.1 | 3.84% | | 301285 | 鸿日达 | 133.75 | -382.00 | +8.83 | +7.07% | 35788 | 47598.79 | 2.73% | | 688403 | 汇成股份 | 30.84 | 301.59 | +2.02 | +7.01% | 811676.4 | 248639.4 | 8.19% | | 600345 | 长江通信 | 64.76 | 85.08 | +4.23 | +6.99% | 177290 | 110480.9 | 8.38% | | 300782 | 卓胜微 | 106.58 | -156.91 | +6.78 | +6.79% | 196504 | 202133.9 | 4.29% | | 688041 | 海光信息 | 329.00 | 280.51 | +20.78 | +6.74% | 364652.6 | 1173487 | 1.57% | | 002384 | 东山精密 | 274.13 | 246.12 | +17.21 | +6.70% | 536522 | 1424444 | 3.87% | | 301318 | 维海德 | 22.02 | 63.37 | +1.38 | +6.69% | 25732 | 5521.407 | 2.76% | | 301489 | 思泉新材 | 169.60 | 277.64 | +10.60 | +6.67% | 77529 | 128054.9 | 11.14% | | 300909 | 汇创达 | 54.45 | 471.69 | +3.31 | +6.47% | 44131 | 23564.58 | 3.42% | | 688048 | 长光华芯 | 394.00 | 2058.33 | +22.50 | +6.06% | 114467.1 | 445704.7 | 6.49% | | 688249 | 晶合集成 | 49.23 | 159.57 | +2.80 | +6.03% | 377080.8 | 180578.1 | 1.88% | | 603936 | 博敏电子 | 28.37 | -579.94 | +1.61 | +6.02% | 437956 | 122308.7 | 6.95% | | 920491 | 奥迪威 | 32.75 | 54.89 | +1.85 | +5.99% | 52787 | 16915.18 | 4.56% | | 688416 | 恒烁股份 | 147.02 | -498.60 | +8.30 | +5.98% | 60208.06 | 86428.61 | 7.24% | | 300762 | 上海瀚讯 | 41.18 | -144.16 | +2.32 | +5.97% | 423360 | 168826.7 | 6.74% | | 301531 | 春光集团 | 74.00 | 121.78 | +4.13 | +5.91% | 73682 | 54291.13 | 15.72% | | 688662 | 富信科技 | 144.00 | 415.42 | +8.00 | +5.88% | 83537.68 | 118398.6 | 7.28% | | 688512 | 慧智微 | 15.31 | -23.90 | +0.85 | +5.88% | 206533.7 | 30939.04 | 6.36% | | 002888 | 惠威科技 | 21.52 | 172.15 | +1.17 | +5.75% | 46344 | 9715.508 | 6.19% | | 603496 | 恒为科技 | 25.70 | 169.14 | +1.39 | +5.72% | 177547 | 45346.15 | 5.54% | | 600888 | 新疆众和 | 13.00 | 28.63 | +0.70 | +5.69% | 953600 | 121788.1 | 6.14% | | 002179 | 中航光电 | 41.01 | 45.23 | +2.19 | +5.64% | 488831 | 196121.4 | 2.33% | | 688498 | 源杰科技 | 1702.00 | 595.15 | +90.00 | +5.58% | 31844.11 | 529590.3 | 2.59% | | 688347 | 华虹宏力 | 275.20 | 969.17 | +14.50 | +5.56% | 171055.1 | 459197.8 | 4.20% | | 603072 | 天和磁材 | 39.39 | 60.12 | +2.06 | +5.52% | 82462 | 32636.14 | 6.53% | | 002806 | 华锋股份 | 21.91 | -108.64 | +1.13 | +5.44% | 200475 | 42890.04 | 11.51% | | 000988 | 华工科技 | 179.72 | 106.34 | +9.21 | +5.40% | 553697 | 972027.8 | 5.51% | | 300679 | 电连技术 | 69.88 | 127.15 | +3.57 | +5.38% | 203120 | 140768.2 | 5.65% | | 002937 | 兴瑞科技 | 42.89 | 94.92 | +2.18 | +5.35% | 122051 | 51430.95 | 3.93% | | 688655 | 迅捷兴 | 55.36 | -322.82 | +2.81 | +5.35% | 74561.46 | 39782.77 | 5.59% | | 002881 | 美格智能 | 43.80 | 92.47 | +2.20 | +5.29% | 93797 | 40564.1 | 5.15% | | 301132 | 满坤科技 | 46.82 | 63.37 | +2.34 | +5.26% | 71131 | 32822.12 | 7.51% | | 688592 | 司南导航 | 41.12 | 175.02 | +2.01 | +5.14% | 14101.39 | 5730.374 | 3.66% | | 300843 | 胜蓝股份 | 126.75 | 176.13 | +6.15 | +5.10% | 61615 | 75622.61 | 3.84% | | 300811 | 铂科新材 | 102.60 | 96.19 | +4.95 | +5.07% | 150616 | 152375.3 | 4.53% | | 300976 | 达瑞电子 | 93.53 | 58.95 | +4.47 | +5.02% | 56988 | 53376.71 | 4.73% | | 688362 | 甬矽电子 | 72.88 | 392.91 | +3.48 | +5.01% | 233517.9 | 167213.2 | 5.17% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 26677 | 7681.351 | 1.15% | | 300903 | 科翔股份 | 103.06 | -169.28 | +4.90 | +4.99% | 277676 | 280517.9 | 8.40% | | 688135 | 利扬芯片 | 40.05 | 5169.39 | +1.90 | +4.98% | 137016.5 | 54212.57 | 5.88% | | 300814 | 中富电路 | 189.22 | 951.69 | +8.97 | +4.98% | 66467 | 121901.9 | 3.47% | | 688668 | 鼎通科技 | 428.24 | 222.58 | +19.94 | +4.88% | 30918.84 | 130241.3 | 2.22% | | 300042 | 朗科科技 | 70.74 | 116.44 | +3.27 | +4.85% | 208466 | 144791.4 | 10.40% | | 301045 | 天禄科技 | 64.03 | 192.83 | +2.93 | +4.80% | 30596 | 19271.55 | 4.27% | | 300308 | 中际旭创 | 1336.99 | 99.71 | +60.88 | +4.77% | 171382 | 2274551 | 1.54% | | 688593 | 新相微 | 34.13 | 1278.10 | +1.54 | +4.73% | 105353.6 | 35772.32 | 2.29% | | 688486 | 龙迅股份 | 56.16 | 57.83 | +2.51 | +4.68% | 53416.47 | 29884.33 | 2.86% | | 688489 | 三未信安 | 24.59 | -129.30 | +1.09 | +4.64% | 17594.94 | 4296.736 | 1.05% | | 301419 | 阿莱德 | 45.41 | 103.76 | +2.01 | +4.63% | 98021 | 45161.77 | 9.89% | | 603083 | 剑桥科技 | 212.65 | 214.03 | +9.36 | +4.60% | 186139 | 395342.5 | 6.75% | | 301589 | 诺瓦星云 | 156.75 | 24.95 | +6.89 | +4.60% | 11263 | 17707.99 | 3.27% | | 601138 | 工业富联 | 75.86 | 37.03 | +3.22 | +4.43% | 1596810 | 1202798 | 0.80% | | 688270 | ST臻镭 | 85.40 | 170.41 | +3.58 | +4.38% | 91732.07 | 76923.55 | 3.06% | | 688387 | 信科移动 | 18.10 | -256.33 | +0.73 | +4.20% | 792871.6 | 142749.1 | 3.93% | | 688693 | 锴威特 | 107.71 | -82.70 | +4.22 | +4.08% | 22264.73 | 23453.94 | 5.72% | | 688027 | 国盾量子 | 528.50 | 8132.70 | +20.66 | +4.07% | 25200.08 | 133677.6 | 3.14% | | 688525 | 佰维存储 | 384.76 | 45.87 | +14.76 | +3.99% | 302395.4 | 1131091 | 6.42% | | 002055 | ST得润 | 6.75 | -100.37 | +0.25 | +3.85% | 179574 | 12094.75 | 3.02% | | 920971 | 天马新材 | 39.84 | 98.57 | +1.46 | +3.80% | 63285 | 25118.09 | 7.38% | | 300136 | 信维通信 | 109.46 | 143.88 | +3.90 | +3.69% | 880514 | 933545.5 | 10.67% | | 688385 | 复旦微电 | 61.15 | 206.04 | +2.14 | +3.63% | 197756.4 | 120948 | 3.67% | | 002861 | 瀛通通讯 | 18.86 | -43.96 | +0.66 | +3.63% | 61860 | 11528.41 | 4.12% | | 300857 | 协创数据 | 276.66 | 77.56 | +9.67 | +3.62% | 211181 | 581593.2 | 4.34% | | 300666 | 江丰电子 | 312.42 | 150.16 | +10.85 | +3.60% | 195335 | 611490 | 8.78% | | 688150 | 莱特光电 | 57.36 | 113.01 | +1.98 | +3.58% | 104230.8 | 59386.31 | 2.59% | | 301189 | 奥尼电子 | 67.84 | -97.92 | +2.34 | +3.57% | 46046 | 30851.36 | 2.92% | | 002119 | 康强电子 | 34.32 | 111.01 | +1.15 | +3.47% | 564756 | 192328 | 15.05% | | 688800 | 瑞可达 | 96.56 | 98.34 | +3.16 | +3.38% | 99311.48 | 95482.72 | 3.45% | | 300689 | 澄天伟业 | 62.30 | 1035.47 | +2.03 | +3.37% | 21799 | 13462.37 | 2.14% | | 300502 | 新易盛 | 576.65 | 74.86 | +18.77 | +3.36% | 274372 | 1578668 | 2.19% | | 002913 | 奥士康 | 69.64 | 103.72 | +2.26 | +3.35% | 67335 | 46041.88 | 2.23% | | 688313 | 仕佳光子 | 175.14 | 200.30 | +5.62 | +3.32% | 217626 | 375590.1 | 4.81% | | 603186 | 华正新材 | 234.07 | 126.89 | +7.40 | +3.26% | 114963 | 261672.8 | 7.33% | | 688503 | 聚和材料 | 98.71 | 38.56 | +3.12 | +3.26% | 97105.96 | 95438.28 | 4.01% | | 002185 | 华天科技 | 19.65 | 80.05 | +0.60 | +3.15% | 3282438 | 643067.5 | 9.88% | | 688981 | 中芯国际 | 138.94 | 220.67 | +4.24 | +3.15% | 745907.1 | 1021416 | 3.73% | | 301577 | 美信科技 | 97.88 | -177.35 | +2.96 | +3.12% | 11779 | 11389.9 | 6.25% | | 301165 | 锐捷网络 | 67.42 | 105.45 | +2.03 | +3.10% | 71404 | 47714.23 | 0.64% | | 600183 | 生益科技 | 185.74 | 114.85 | +5.59 | +3.10% | 556183 | 1013403 | 2.32% | | 301280 | 珠城科技 | 49.51 | 44.84 | +1.46 | +3.04% | 42223 | 20861.92 | 7.37% | | 600703 | 三安光电 | 17.68 | -177.25 | +0.52 | +3.03% | 2014388 | 354456.9 | 4.04% | | 300709 | 精研科技 | 62.82 | 612.20 | +1.81 | +2.97% | 101893 | 63687.77 | 6.83% | | 002138 | 顺络电子 | 68.46 | 57.16 | +1.94 | +2.92% | 337706 | 231583.1 | 4.46% | | 002859 | 洁美科技 | 93.26 | 171.98 | +2.60 | +2.87% | 147886 | 138112.9 | 3.64% | | 601231 | 环旭电子 | 38.12 | 47.04 | +1.04 | +2.80% | 292475 | 109984.5 | 1.22% | | 688620 | 安凯微 | 13.30 | -37.81 | +0.36 | +2.78% | 71745.6 | 9470.042 | 3.09% | | 600584 | 长电科技 | 84.03 | 91.01 | +2.27 | +2.78% | 1362770 | 1136325 | 7.62% | | 301141 | 中科磁业 | 49.66 | 237.63 | +1.34 | +2.77% | 33936 | 17032.18 | 7.62% | | 688307 | 中润光学 | 74.99 | 137.77 | +1.99 | +2.73% | 64820.43 | 47959.58 | 5.22% | | 601869 | 长飞光纤 | 473.04 | 338.44 | +12.54 | +2.72% | 99160 | 463206.2 | 2.44% | | 300852 | 四会富仕 | 61.65 | 76.77 | +1.63 | +2.72% | 79870 | 48979.39 | 5.15% | | 301326 | 捷邦科技 | 152.95 | -220.81 | +4.04 | +2.71% | 9174 | 13775.22 | 1.27% | | 688081 | 兴图新科 | 48.89 | -99.52 | +1.29 | +2.71% | 15090.12 | 7370.135 | 1.46% | | 688530 | 欧莱新材 | 66.06 | 5602.46 | +1.73 | +2.69% | 103726.1 | 68697.73 | 14.87% | | 603893 | 瑞芯微 | 180.57 | 65.55 | +4.62 | +2.63% | 74902 | 133890.6 | 1.78% | | 002947 | 恒铭达 | 93.33 | 41.58 | +2.38 | +2.62% | 72251 | 68058.98 | 3.64% | | 688776 | 国光电气 | 62.60 | -48.12 | +1.59 | +2.61% | 15795.51 | 9889.982 | 1.46% | | 688205 | 德科立 | 243.15 | 505.09 | +6.12 | +2.58% | 67988.74 | 162932 | 4.27% | | 603068 | 博通集成 | 35.57 | 245.65 | +0.87 | +2.51% | 25639 | 9030.17 | 1.69% | | 300128 | 锦富技术 | 6.28 | -24.52 | +0.15 | +2.45% | 426008 | 26865.06 | 3.28% | | 301458 | 钧崴电子 | 59.19 | 118.03 | +1.40 | +2.42% | 135276 | 80080.27 | 11.51% | | 300155 | 安居宝 | 4.29 | -44.05 | +0.10 | +2.39% | 103124 | 4375.29 | 3.13% | | 688720 | 艾森股份 | 86.00 | 199.13 | +2.00 | +2.38% | 62101.43 | 52347.28 | 7.91% | | 300127 | 银河磁体 | 29.92 | 50.34 | +0.69 | +2.36% | 71167 | 21317.79 | 3.06% | | 300956 | 英力股份 | 12.59 | 632.76 | +0.29 | +2.36% | 66429 | 8269.343 | 3.16% | | 603380 | 易德龙 | 38.16 | 29.02 | +0.86 | +2.31% | 20926 | 7918.086 | 1.30% | | 301330 | 熵基科技 | 28.46 | 33.85 | +0.64 | +2.30% | 46709 | 13321.83 | 2.40% | | 300394 | 天孚通信 | 336.90 | 169.21 | +7.57 | +2.30% | 284516 | 953799.6 | 2.61% | | 688216 | 气派科技 | 39.25 | -95.98 | +0.88 | +2.29% | 42308.81 | 16535.44 | 3.98% | | 688790 | 昂瑞微 | 132.00 | -96.02 | +2.95 | +2.29% | 4103.11 | 5330.17 | 3.24% | | 301150 | 中一科技 | 62.40 | 145.00 | +1.39 | +2.28% | 238560 | 145811.6 | 7.85% | | 688450 | 光格科技 | 48.58 | -55.70 | +1.08 | +2.27% | 12962.75 | 6254.038 | 2.65% | | 688820 | 盛合晶微 | 185.98 | 350.78 | +4.11 | +2.26% | 188795.9 | 347405.6 | 10.92% | | 002273 | 水晶光电 | 36.52 | 42.38 | +0.79 | +2.21% | 462764 | 169716 | 3.40% | | 301086 | 鸿富瀚 | 211.54 | 218.95 | +4.55 | +2.20% | 22389 | 47600.16 | 3.39% | | 300322 | 硕贝德 | 30.80 | 233.86 | +0.66 | +2.19% | 307258 | 93372.52 | 6.98% | | 300916 | 朗特智能 | 25.30 | 49.75 | +0.54 | +2.18% | 29168 | 7347.871 | 2.93% | | 002436 | 兴森科技 | 48.84 | 575.20 | +1.04 | +2.18% | 1335668 | 629536.3 | 8.80% | | 688591 | 泰凌微 | 34.24 | 82.83 | +0.72 | +2.15% | 42551.64 | 14535.42 | 2.51% | | 000810 | 创维数字 | 12.41 | 55.45 | +0.26 | +2.14% | 234620 | 28941.91 | 2.11% | | 605111 | 新洁能 | 72.67 | 79.45 | +1.52 | +2.14% | 164890 | 119922 | 3.97% | | 002475 | 立讯精密 | 68.71 | 29.11 | +1.39 | +2.06% | 1169528 | 803524.6 | 1.61% | | 002972 | 科安达 | 16.90 | 44.85 | +0.34 | +2.05% | 119639 | 20167.87 | 8.89% | | 688388 | 嘉元科技 | 48.42 | 208.73 | +0.97 | +2.04% | 510059.6 | 241571.3 | 7.73% | | 002587 | 奥拓电子 | 7.05 | 368.32 | +0.14 | +2.03% | 193452 | 13458.51 | 3.63% | | 300460 | ST惠伦 | 9.58 | -16.81 | +0.19 | +2.02% | 42981 | 4080.327 | 1.53% | | 301191 | 菲菱科思 | 107.43 | 101.51 | +2.13 | +2.02% | 29938 | 32102.37 | 5.72% | | 301383 | 天键股份 | 27.80 | -64.29 | +0.55 | +2.02% | 15973 | 4398.56 | 2.26% | | 688775 | 影石创新 | 147.91 | 70.85 | +2.92 | +2.01% | 25011.13 | 37168.61 | 0.96% | | 688535 | 华海诚科 | 136.66 | 429.22 | +2.69 | +2.01% | 68490.74 | 92513.77 | 8.49% | | 001314 | 亿道信息 | 58.67 | 76.18 | +1.15 | +2.00% | 29061 | 16888.89 | 2.34% | | 603633 | 徕木股份 | 8.18 | -17.18 | +0.16 | +2.00% | 129317 | 10698.63 | 3.03% | | 688629 | 华丰科技 | 160.17 | 173.66 | +3.12 | +1.99% | 130692.5 | 207005.6 | 7.19% | | 603516 | 淳中科技 | 138.20 | 94.95 | +2.67 | +1.97% | 51003 | 69774.5 | 2.51% | | 688322 | 奥比中光 | 133.21 | 397.03 | +2.53 | +1.94% | 177386 | 235926.8 | 5.57% | | 002484 | 江海股份 | 106.95 | 132.87 | +2.02 | +1.93% | 381175 | 410977.3 | 4.65% | | 688008 | 澜起科技 | 267.50 | 127.83 | +5.00 | +1.90% | 480874.4 | 1269573 | 4.19% | | 603296 | 华勤技术 | 80.94 | 28.72 | +1.48 | +1.86% | 122597 | 98617.52 | 1.54% | | 688469 | 芯联集成 | 8.76 | -146.58 | +0.16 | +1.86% | 1890165 | 165529.2 | 3.22% | | 300474 | 景嘉微 | 54.97 | -173.21 | +0.99 | +1.83% | 75581 | 41360.67 | 1.86% | | 300115 | 长盈精密 | 31.26 | 77.65 | +0.56 | +1.82% | 283392 | 88752.77 | 2.09% | | 600562 | 国睿科技 | 22.23 | 43.79 | +0.39 | +1.79% | 78832 | 17435.56 | 0.63% | | 002156 | 通富微电 | 68.42 | 71.79 | +1.20 | +1.79% | 1032472 | 700412.9 | 6.80% | | 688380 | 中微半导 | 49.68 | 66.08 | +0.87 | +1.78% | 78146.54 | 38462.6 | 1.95% | | 688608 | 恒玄科技 | 159.25 | 54.71 | +2.77 | +1.77% | 21861.08 | 34724.17 | 1.29% | | 688458 | 美芯晟 | 41.68 | -200.95 | +0.72 | +1.76% | 22652.2 | 9415.017 | 2.42% | | 300476 | 胜宏科技 | 368.01 | 77.28 | +6.31 | +1.74% | 273537 | 1000344 | 3.16% | | 301389 | 隆扬电子 | 104.79 | 297.01 | +1.79 | +1.74% | 95647 | 98302.71 | 3.37% | | 688234 | 天岳先进 | 152.25 | -266.03 | +2.59 | +1.73% | 143606.8 | 219312.2 | 3.34% | | 600118 | 中国卫星 | 77.09 | 5369.83 | +1.30 | +1.72% | 345771 | 262747.5 | 2.92% | | 603042 | 华脉科技 | 20.76 | -59.76 | +0.35 | +1.71% | 77276 | 16098.19 | 4.81% | | 301566 | 达利凯普 | 40.54 | 100.36 | +0.68 | +1.71% | 316941 | 129063.6 | 14.68% | | 301626 | 苏州天脉 | 328.07 | 336.57 | +5.43 | +1.68% | 10290 | 33667.61 | 1.96% | | 688047 | 龙芯中科 | 145.91 | -140.03 | +2.41 | +1.68% | 67435.92 | 97915.72 | 1.68% | | 000733 | 振华科技 | 59.10 | 33.32 | +0.97 | +1.67% | 253210 | 149450.8 | 4.57% | | 688667 | 菱电电控 | 122.03 | 42.99 | +2.00 | +1.67% | 8823.92 | 10734.86 | 1.67% | | 301536 | 星宸科技 | 111.88 | 98.83 | +1.82 | +1.65% | 64634 | 72058.67 | 3.45% | | 688618 | 三旺通信 | 33.95 | 137.81 | +0.55 | +1.65% | 11040.15 | 3743.5 | 1.00% | | 688539 | 高华科技 | 33.42 | 118.39 | +0.53 | +1.61% | 18587.16 | 6181.67 | 1.00% | | 688025 | 杰普特 | 451.69 | 126.12 | +6.69 | +1.50% | 21253.21 | 94903.23 | 2.24% | | 301321 | 翰博高新 | 38.73 | -128.52 | +0.57 | +1.49% | 60676 | 23855.37 | 4.11% | | 300711 | 广哈通信 | 17.87 | 63.84 | +0.26 | +1.48% | 23351 | 4131.36 | 0.94% | | 688788 | 科思科技 | 45.76 | -32.80 | +0.66 | +1.46% | 51342.85 | 23378.99 | 2.35% | | 301308 | 江波龙 | 579.96 | 45.12 | +8.28 | +1.45% | 140617 | 800856.8 | 4.99% | | 001308 | 康冠科技 | 20.88 | 32.95 | +0.28 | +1.36% | 45857 | 9426.712 | 0.94% | | 300327 | 中颖电子 | 28.62 | 150.10 | +0.38 | +1.35% | 148796 | 42670.9 | 4.39% | | 688375 | 国博电子 | 99.55 | 131.60 | +1.32 | +1.34% | 46914.32 | 46492.79 | 0.79% | | 688103 | 国力电子 | 64.89 | 94.62 | +0.86 | +1.34% | 15328.57 | 9962.97 | 1.61% | | 301205 | 联特科技 | 340.61 | 506.79 | +4.42 | +1.31% | 67495 | 229141.1 | 8.06% | | 600360 | 华微电子 | 12.34 | 67.39 | +0.16 | +1.31% | 465570 | 57176.72 | 4.85% | | 002137 | 实益达 | 10.29 | 137.49 | +0.13 | +1.28% | 562511 | 57450.18 | 14.19% | | 300657 | 弘信电子 | 48.43 | 130.92 | +0.61 | +1.28% | 487686 | 240138 | 10.41% | | 688372 | 伟测科技 | 166.43 | 80.36 | +2.09 | +1.27% | 45072.73 | 74626.87 | 2.68% | | 920012 | 创达新材 | 67.85 | 51.30 | +0.85 | +1.27% | 13047 | 8825.027 | 6.76% | | 688636 | 智明达 | 38.37 | 59.73 | +0.48 | +1.27% | 24932.15 | 9503.517 | 1.43% | | 300077 | 国民技术 | 23.44 | -144.78 | +0.29 | +1.25% | 251756 | 58913.11 | 4.45% | | 600460 | 士兰微 | 41.34 | 149.93 | +0.51 | +1.25% | 898235.1 | 368991.6 | 5.40% | | 688601 | 力芯微 | 60.38 | 313.91 | +0.73 | +1.22% | 29324.02 | 17610.64 | 2.19% | | 688110 | 东芯股份 | 154.78 | 25049.00 | +1.87 | +1.22% | 178724.3 | 277415.9 | 4.04% | | 688582 | 芯动联科 | 61.50 | 94.45 | +0.74 | +1.22% | 57737.82 | 35285.63 | 2.31% | | 003026 | 中晶科技 | 36.96 | 96.09 | +0.44 | +1.20% | 173122 | 63541.11 | 17.34% | | 300408 | 三环集团 | 157.32 | 104.81 | +1.86 | +1.20% | 531234 | 855429.9 | 2.84% | | 001309 | 德明利 | 718.00 | 39.69 | +8.38 | +1.18% | 95019 | 671683.6 | 5.89% | | 688107 | 安路科技 | 43.82 | -69.47 | +0.51 | +1.18% | 77481.09 | 34020.71 | 1.93% | | 688766 | 普冉股份 | 586.99 | 198.31 | +6.79 | +1.17% | 73747.23 | 434836.8 | 4.96% | | 688260 | 昀冢科技 | 125.05 | -78.67 | +1.44 | +1.16% | 54971.29 | 67312.08 | 4.58% | | 002463 | 沪电股份 | 148.24 | 66.31 | +1.69 | +1.15% | 561601 | 819991 | 2.92% | | 688683 | 莱尔科技 | 42.21 | 151.33 | +0.48 | +1.15% | 12970.26 | 5408.734 | 0.84% | | 301002 | 崧盛股份 | 44.39 | 526.83 | +0.50 | +1.14% | 30437 | 13603.74 | 3.58% | | 002876 | 三利谱 | 32.91 | 112.71 | +0.36 | +1.11% | 51905 | 16906.2 | 3.48% | | 688665 | 四方光电 | 60.21 | 45.64 | +0.65 | +1.09% | 13498.88 | 8125.219 | 1.33% | | 300672 | 国科微 | 328.85 | -310.61 | +3.55 | +1.09% | 71956 | 235235.8 | 3.42% | | 688286 | 敏芯股份 | 81.18 | 199.78 | +0.87 | +1.08% | 24419.12 | 19593.83 | 4.36% | | 002214 | *ST大立 | 15.87 | -41.85 | +0.17 | +1.08% | 25962 | 4141.874 | 0.54% | | 002902 | 铭普光磁 | 35.53 | -37.33 | +0.38 | +1.08% | 198538 | 70133.63 | 11.18% | | 603267 | 鸿远电子 | 75.80 | 61.24 | +0.80 | +1.07% | 146650 | 110928 | 6.35% | | 301631 | 壹连科技 | 81.58 | 34.35 | +0.86 | +1.07% | 10479 | 8580.01 | 2.40% | | 688159 | 有方科技 | 48.51 | 120.03 | +0.51 | +1.06% | 29209.9 | 14233.4 | 3.15% | | 600151 | 航天机电 | 12.37 | -39.38 | +0.13 | +1.06% | 303840 | 37616.39 | 2.12% | | 603019 | 中科曙光 | 87.42 | 57.68 | +0.91 | +1.05% | 287761 | 251190.9 | 1.97% | | 688184 | ST帕瓦 | 11.70 | -2.95 | +0.12 | +1.04% | 4349.12 | 504.995 | 0.44% | | 920199 | 倍益康 | 23.62 | 261.71 | +0.24 | +1.03% | 8740 | 2103.756 | 2.30% | | 301282 | 金禄电子 | 29.70 | 74.78 | +0.29 | +0.99% | 77913 | 22976 | 4.41% | | 300647 | 超频三 | 6.16 | -19.72 | +0.06 | +0.98% | 94306 | 5758.72 | 2.15% | | 300793 | 佳禾智能 | 12.47 | -26.49 | +0.12 | +0.97% | 39301 | 4842.372 | 1.06% | | 000801 | 四川九洲 | 11.69 | 69.03 | +0.11 | +0.95% | 103650 | 12121.3 | 1.02% | | 688653 | 康希通信 | 15.33 | -760.93 | +0.14 | +0.92% | 62651.59 | 9603.401 | 1.98% | | 301319 | 唯特偶 | 166.00 | 347.82 | +1.50 | +0.91% | 44689 | 73893.51 | 3.26% | | 603712 | 七一二 | 13.28 | -20.37 | +0.12 | +0.91% | 114261 | 15012.04 | 1.48% | | 002079 | 苏州固锝 | 13.64 | 101.46 | +0.12 | +0.89% | 440101 | 60123.81 | 5.43% | | 688035 | 德邦科技 | 98.19 | 121.58 | +0.86 | +0.88% | 52723.62 | 51303.62 | 3.71% | | 300726 | 宏达电子 | 85.88 | 80.36 | +0.75 | +0.88% | 228635 | 197984.2 | 10.66% | | 688002 | 睿创微纳 | 147.06 | 47.42 | +1.26 | +0.86% | 50966.35 | 74898.23 | 1.08% | | 300965 | 恒宇信通 | 46.96 | 102.28 | +0.40 | +0.86% | 6761 | 3174.31 | 1.23% | | 688609 | 九联科技 | 11.84 | -44.40 | +0.10 | +0.85% | 136201.6 | 16011.07 | 2.72% | | 300638 | 广和通 | 20.25 | 76.22 | +0.17 | +0.85% | 65935 | 13377.62 | 1.24% | | 002241 | 歌尔股份 | 23.88 | 21.33 | +0.20 | +0.84% | 582453 | 139011.9 | 1.85% | | 300455 | 航天智装 | 22.99 | -90.57 | +0.19 | +0.83% | 57153 | 12982.18 | 0.81% | | 688195 | 腾景科技 | 212.57 | 534.52 | +1.75 | +0.83% | 48590.34 | 103403.8 | 2.68% | | 603002 | 宏昌电子 | 23.39 | 902.72 | +0.19 | +0.82% | 1033308 | 241946.4 | 9.11% | | 000977 | 浪潮信息 | 65.00 | 37.36 | +0.50 | +0.78% | 372778 | 242420.2 | 2.54% | | 300831 | ST派瑞 | 19.55 | 105.78 | +0.14 | +0.72% | 70963 | 13803.23 | 3.85% | | 603052 | 可川科技 | 92.50 | -2634.10 | +0.66 | +0.72% | 37644 | 34660.93 | 2.00% | | 688233 | 神工股份 | 122.57 | 211.04 | +0.86 | +0.71% | 115101.2 | 144826.9 | 6.76% | | 002396 | 星网锐捷 | 19.97 | 37.60 | +0.14 | +0.71% | 162867 | 32879.63 | 2.15% | | 002049 | 紫光国微 | 80.56 | 41.43 | +0.56 | +0.70% | 215648 | 173502.3 | 2.54% | | 920914 | 远航精密 | 22.03 | 39.68 | +0.15 | +0.69% | 13374 | 2967.559 | 1.34% | | 688213 | 思特威 | 102.62 | 39.45 | +0.69 | +0.68% | 63412.59 | 64852.74 | 1.96% | | 001285 | 瑞立科密 | 44.62 | 22.95 | +0.29 | +0.65% | 6428 | 2862.33 | 1.55% | | 000636 | 风华高科 | 74.53 | 280.61 | +0.47 | +0.63% | 979842 | 721916.1 | 8.47% | | 688153 | 唯捷创芯 | 31.80 | 1004.35 | +0.20 | +0.63% | 34777.5 | 11015.14 | 0.85% | | 301511 | 德福科技 | 163.80 | 427.44 | +1.00 | +0.61% | 250536 | 400480.7 | 6.69% | | 688220 | 翱捷科技 | 100.36 | -141.80 | +0.61 | +0.61% | 66954.26 | 67568.64 | 1.81% | | 688709 | 成都华微 | 36.30 | 357.74 | +0.22 | +0.61% | 56854.03 | 20808.95 | 2.56% | | 605058 | 澳弘电子 | 41.75 | 40.07 | +0.25 | +0.60% | 30118 | 12499.4 | 2.11% | | 000938 | 紫光股份 | 27.37 | 36.84 | +0.16 | +0.59% | 685012 | 187795.4 | 2.40% | | 002025 | 航天电器 | 63.77 | 154.04 | +0.37 | +0.58% | 105988 | 67840.2 | 2.34% | | 301041 | 金百泽 | 36.27 | 172.66 | +0.21 | +0.58% | 94732 | 34546.42 | 12.00% | | 002045 | 国光电器 | 8.69 | -28.58 | +0.05 | +0.58% | 88838 | 7695.519 | 1.58% | | 688603 | 天承科技 | 197.25 | 251.95 | +1.13 | +0.58% | 54144.52 | 106865.4 | 11.42% | | 300088 | 长信科技 | 10.63 | 154.53 | +0.06 | +0.57% | 4973492 | 516686.3 | 20.01% | | 000970 | 中科三环 | 14.35 | 185.15 | +0.08 | +0.56% | 784083.1 | 113365.6 | 6.45% | | 002729 | 好利科技 | 20.10 | 90.78 | +0.11 | +0.55% | 57150 | 11372.95 | 3.26% | | 688311 | 盟升电子 | 27.70 | -289.54 | +0.15 | +0.54% | 27961.2 | 7740.468 | 1.61% | | 603803 | 瑞斯康达 | 12.96 | -299.17 | +0.07 | +0.54% | 161204 | 20878.92 | 3.79% | | 300698 | 万马科技 | 32.07 | 89.35 | +0.17 | +0.53% | 12680 | 4061.89 | 1.06% | | 300211 | *ST亿通 | 7.89 | -84.73 | +0.04 | +0.51% | 22047 | 1746.84 | 0.74% | | 002077 | 大港股份 | 17.83 | 136.32 | +0.09 | +0.51% | 213699 | 38206.6 | 3.68% | | 301517 | 陕西华达 | 54.02 | -126.88 | +0.27 | +0.50% | 25527 | 13772 | 2.62% | | 920981 | 晶赛科技 | 42.09 | 254.68 | +0.21 | +0.50% | 31348 | 13215.61 | 8.15% | | 002792 | 通宇通讯 | 37.28 | 1147.55 | +0.18 | +0.49% | 182328 | 67089.59 | 5.40% | | 300884 | 狄耐克 | 10.64 | 216.24 | +0.05 | +0.47% | 45821 | 4924.043 | 2.39% | | 688020 | 方邦股份 | 233.40 | -187.85 | +1.09 | +0.47% | 24676.02 | 56615.03 | 2.99% | | 688049 | 炬芯科技 | 46.14 | 38.15 | +0.21 | +0.46% | 45433.03 | 21067.25 | 2.59% | | 301567 | 贝隆精密 | 39.74 | -248.75 | +0.18 | +0.46% | 5028 | 1994.593 | 2.37% | | 002960 | 青鸟智控 | 8.96 | 29.94 | +0.04 | +0.45% | 136759 | 12347.01 | 1.41% | | 002955 | 鸿合科技 | 33.99 | 854.24 | +0.15 | +0.44% | 50118 | 17012.21 | 2.56% | | 688352 | 颀中科技 | 18.89 | -395.80 | +0.08 | +0.43% | 260248 | 49786.45 | 7.11% | | 301183 | 东田微 | 257.04 | 189.61 | +1.04 | +0.41% | 38087 | 97533.61 | 6.49% | | 605358 | 立昂微 | 71.23 | -973.52 | +0.28 | +0.39% | 564502 | 406461.3 | 7.62% | | 688418 | 震有科技 | 45.90 | -78.02 | +0.18 | +0.39% | 27262.75 | 12569.21 | 1.42% | | 688007 | 光峰科技 | 13.01 | -20.66 | +0.05 | +0.39% | 40103.41 | 5228 | 0.87% | | 000021 | 深科技 | 43.07 | 56.53 | +0.16 | +0.37% | 975539.1 | 419341.2 | 6.20% | | 002885 | 京泉华 | 42.47 | 118.86 | +0.15 | +0.35% | 150863 | 64427.59 | 6.36% | | 301608 | 博实结 | 54.08 | 28.74 | +0.19 | +0.35% | 9696 | 5264.43 | 1.63% | | 002429 | 兆驰股份 | 11.90 | 45.72 | +0.04 | +0.34% | 491984 | 58750.85 | 1.09% | | 301182 | 凯旺科技 | 98.58 | -83.21 | +0.28 | +0.28% | 21468 | 20928.25 | 2.46% | | 300964 | 本川智能 | 114.24 | 261.47 | +0.32 | +0.28% | 34305 | 38992.17 | 6.12% | | 688230 | 芯导科技 | 70.40 | 73.89 | +0.19 | +0.27% | 7498.329 | 5282.05 | 0.64% | | 603023 | 威帝股份 | 3.85 | 20250.08 | +0.01 | +0.26% | 75317 | 2946.99 | 1.35% | | 300866 | 安克创新 | 113.91 | 24.23 | +0.28 | +0.25% | 22443 | 25834.45 | 0.73% | | 688522 | 纳睿雷达 | 20.54 | 76.25 | +0.05 | +0.24% | 21350.84 | 4384.506 | 1.24% | | 001388 | 信通电子 | 29.15 | 38.81 | +0.07 | +0.24% | 7477 | 2185.867 | 2.40% | | 300936 | 中英科技 | 124.39 | 10669.59 | +0.29 | +0.23% | 23639 | 29099.51 | 4.98% | | 600363 | 联创光电 | 34.69 | 35.01 | +0.08 | +0.23% | 85829 | 29934.81 | 1.90% | | 301391 | 卡莱特 | 66.27 | 265.31 | +0.15 | +0.23% | 9592 | 6466.24 | 1.03% | | 300739 | 明阳电路 | 32.44 | 141.61 | +0.07 | +0.22% | 185522 | 59570.08 | 6.12% | | 600601 | 方正科技 | 14.38 | 98.27 | +0.03 | +0.21% | 1548637 | 222500.1 | 3.71% | | 688548 | 广钢气体 | 33.57 | 137.97 | +0.07 | +0.21% | 228782.8 | 75587.26 | 3.31% | | 002681 | 奋达科技 | 4.88 | -62.80 | +0.01 | +0.21% | 371328 | 17829.57 | 2.37% | | 603738 | 泰晶科技 | 59.12 | 342.65 | +0.12 | +0.20% | 391615 | 233054.4 | 10.15% | | 301622 | 英思特 | 58.06 | 86.38 | +0.11 | +0.19% | 12175 | 7152.052 | 1.88% | | 301571 | 国科天成 | 70.43 | 58.55 | +0.13 | +0.18% | 30864 | 21883.55 | 2.59% | | 688093 | 世华科技 | 30.02 | 21.20 | +0.05 | +0.17% | 20016.61 | 6010.436 | 0.71% | | 603890 | 春秋电子 | 24.93 | 36.48 | +0.04 | +0.16% | 288735 | 71791.32 | 6.46% | | 301491 | 汉桑科技 | 44.17 | 26.50 | +0.06 | +0.14% | 3500 | 1546.82 | 1.22% | | 002841 | 视源股份 | 35.04 | 22.20 | +0.04 | +0.11% | 22998 | 8055.189 | 0.44% | | 603341 | 龙旗科技 | 37.93 | 44.40 | +0.04 | +0.11% | 37305 | 14157.42 | 1.40% | | 688552 | 航天南湖 | 28.84 | -340.89 | +0.03 | +0.10% | 19992.94 | 5769.89 | 0.59% | | 300661 | 圣邦股份 | 131.64 | 133.73 | +0.09 | +0.07% | 96177 | 126322.3 | 1.61% | | 300870 | 欧陆通 | 374.19 | 314.02 | +0.18 | +0.05% | 27061 | 101173.9 | 1.77% | | 688183 | 生益电子 | 141.10 | 68.33 | +0.03 | +0.02% | 222429.1 | 308690.8 | 2.67% | | 688696 | 极米科技 | 68.96 | 36.84 | +0.01 | +0.01% | 2445.21 | 1690.934 | 0.35% | | 603501 | 豪威集团 | 90.13 | 30.87 | +0.01 | +0.01% | 109678 | 99028.04 | 0.91% | | 600405 | 动力源 | 4.04 | -8.16 | 0.00 | 0.00% | 73815 | 2973.01 | 1.20% | | 002194 | 武汉凡谷 | 12.48 | -410.37 | 0.00 | 0.00% | 259631 | 32415.8 | 5.08% | | 002388 | 新亚制程 | 5.45 | -89.51 | 0.00 | 0.00% | 165630 | 8984.895 | 3.27% | | 300353 | 东土科技 | 22.32 | 147.47 | 0.00 | 0.00% | 175744 | 39430.16 | 3.25% | | 603025 | 大豪科技 | 14.92 | 21.37 | 0.00 | 0.00% | 52018 | 7771.089 | 0.47% | | 002835 | 同为股份 | 12.40 | 23.66 | 0.00 | 0.00% | 11574 | 1432.99 | 0.91% | | 300710 | 万隆光电 | 36.36 | -104.40 | 0.00 | 0.00% | 41802 | 15523.57 | 5.60% | | 002938 | 鹏鼎控股 | 119.01 | 74.29 | 0.00 | 0.00% | 376573 | 441365.6 | 1.63% | | 688080 | 映翰通 | 41.77 | 22.61 | 0.00 | 0.00% | 7640.79 | 3189.285 | 1.04% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 002869 | 金溢科技 | 18.68 | -22.36 | -0.01 | -0.05% | 15085 | 2815.615 | 0.96% | | 688019 | 安集科技 | 245.46 | 67.89 | -0.16 | -0.07% | 61856.87 | 152235 | 2.72% | | 600288 | 大恒科技 | 13.17 | 35.17 | -0.01 | -0.08% | 35113 | 4643.88 | 0.80% | | 000063 | 中兴通讯 | 37.61 | 40.20 | -0.03 | -0.08% | 1115268 | 420590.9 | 2.77% | | 688809 | 强一股份 | 591.43 | 155.46 | -0.54 | -0.09% | 16365.37 | 96594.28 | 6.72% | | 002813 | 路畅科技 | 20.40 | -26.54 | -0.02 | -0.10% | 11287 | 2287.303 | 0.94% | | 688011 | 新光光电 | 60.39 | -147.02 | -0.06 | -0.10% | 8124.43 | 4934.014 | 0.82% | | 300134 | 大富科技 | 10.06 | -28.87 | -0.01 | -0.10% | 62210 | 6266.99 | 0.81% | | 002134 | 天津普林 | 29.75 | 465.06 | -0.03 | -0.10% | 86924 | 25821.59 | 3.51% | | 301606 | 绿联科技 | 63.91 | 33.48 | -0.07 | -0.11% | 18687 | 11946.22 | 1.13% | | 688484 | 南芯科技 | 53.84 | 129.03 | -0.06 | -0.11% | 198561.4 | 107751.5 | 4.64% | | 300691 | 联合光电 | 16.85 | 154.28 | -0.02 | -0.12% | 57103 | 9546.511 | 2.59% | | 603933 | 睿能科技 | 23.62 | 87.00 | -0.03 | -0.13% | 27778 | 6536.09 | 1.34% | | 300516 | 久之洋 | 36.48 | 615.13 | -0.05 | -0.14% | 49075 | 17807.75 | 1.95% | | 002383 | 合众思壮 | 7.17 | -33.08 | -0.01 | -0.14% | 57276 | 4100.9 | 0.77% | | 920045 | 蘅东光 | 618.00 | 127.76 | -0.88 | -0.14% | 5344 | 32714.46 | 2.66% | | 002414 | 高德红外 | 13.63 | 60.10 | -0.02 | -0.15% | 342810 | 47044.44 | 1.01% | | 300456 | 赛微电子 | 42.61 | 21.95 | -0.07 | -0.16% | 200649 | 85924.77 | 3.36% | | 002376 | 新北洋 | 6.06 | 61.56 | -0.01 | -0.16% | 46982 | 2852.325 | 0.60% | | 300101 | 振芯科技 | 16.25 | 588.47 | -0.03 | -0.18% | 54577 | 8894.166 | 0.97% | | 301251 | 威尔高 | 54.25 | 197.51 | -0.11 | -0.20% | 32210 | 17390.29 | 4.26% | | 002151 | 北斗星通 | 33.38 | -84.69 | -0.07 | -0.21% | 87303 | 29130.53 | 1.97% | | 600990 | 四创电子 | 19.00 | -15.88 | -0.04 | -0.21% | 21720 | 4141.13 | 0.81% | | 603290 | 斯达半导 | 130.70 | 95.38 | -0.28 | -0.21% | 78360 | 102775.2 | 3.27% | | 688146 | 中船特气 | 338.97 | 498.30 | -0.73 | -0.21% | 87483.58 | 295357.5 | 6.03% | | 688123 | 聚辰股份 | 138.80 | 74.78 | -0.31 | -0.22% | 76498.18 | 106121.9 | 4.81% | | 688798 | 艾为电子 | 71.30 | 54.68 | -0.16 | -0.22% | 18364.9 | 13112.35 | 1.35% | | 301050 | 雷电微力 | 35.10 | 212.07 | -0.08 | -0.23% | 30827 | 10821.69 | 1.46% | | 300053 | 航宇微 | 16.61 | -32.05 | -0.04 | -0.24% | 195244 | 31849.11 | 2.95% | | 002426 | 胜利精密 | 4.08 | -18.19 | -0.01 | -0.24% | 1257838 | 50607.72 | 3.70% | | 300414 | 中光防雷 | 11.92 | 170.76 | -0.03 | -0.25% | 30796 | 3673.106 | 0.98% | | 688711 | 宏微科技 | 39.24 | 493.60 | -0.10 | -0.25% | 111502.4 | 44236.03 | 5.23% | | 300504 | 天邑股份 | 18.53 | -87.25 | -0.05 | -0.27% | 51761 | 9568.769 | 2.37% | | 300479 | 神思电子 | 14.30 | 258.23 | -0.04 | -0.28% | 23492 | 3396.002 | 1.19% | | 920190 | 雷神科技 | 24.95 | 88.91 | -0.07 | -0.28% | 38302 | 9623.573 | 3.85% | | 300458 | 全志科技 | 35.06 | 93.24 | -0.10 | -0.28% | 222996 | 78356.36 | 2.74% | | 002465 | 海格通信 | 13.81 | -41.49 | -0.04 | -0.29% | 597314 | 81876.99 | 2.41% | | 301329 | 信音电子 | 26.31 | 58.63 | -0.08 | -0.30% | 43402 | 11472.77 | 10.09% | | 300602 | 飞荣达 | 49.00 | 74.22 | -0.15 | -0.31% | 145973 | 71761.61 | 3.69% | | 002519 | 银河电子 | 6.32 | -108.21 | -0.02 | -0.32% | 185337 | 11709.37 | 1.66% | | 688100 | 威胜信息 | 31.37 | 22.84 | -0.10 | -0.32% | 16082.55 | 5052.472 | 0.33% | | 688475 | 萤石网络 | 27.18 | 35.02 | -0.09 | -0.33% | 24041.2 | 6560.48 | 0.31% | | 605588 | 冠石科技 | 62.84 | -55.57 | -0.21 | -0.33% | 26081 | 16428.59 | 3.57% | | 600563 | 法拉电子 | 169.47 | 31.89 | -0.58 | -0.34% | 62081 | 106466.1 | 2.76% | | 300220 | 金运激光 | 11.11 | -427.65 | -0.04 | -0.36% | 21318 | 2354.11 | 1.41% | | 300555 | ST路通 | 13.82 | -28.95 | -0.05 | -0.36% | 21394 | 2969.69 | 1.08% | | 300563 | 神宇股份 | 29.03 | 70.16 | -0.11 | -0.38% | 25139 | 7348.897 | 1.98% | | 301628 | 强达电路 | 120.78 | 77.78 | -0.46 | -0.38% | 16940 | 20319.72 | 6.08% | | 002413 | 雷科防务 | 10.24 | -205.02 | -0.04 | -0.39% | 320071 | 32782.69 | 2.47% | | 300548 | 长芯博创 | 268.81 | 211.09 | -1.07 | -0.40% | 125122 | 337520 | 4.59% | | 600980 | 北矿科技 | 20.97 | 31.97 | -0.09 | -0.43% | 34120 | 7276.95 | 1.80% | | 002446 | 盛路通信 | 11.65 | 153.31 | -0.05 | -0.43% | 660866 | 77879.24 | 7.80% | | 300928 | 华安鑫创 | 30.00 | -20.45 | -0.13 | -0.43% | 9516 | 2872.29 | 1.90% | | 300219 | 鸿利智汇 | 9.10 | 63.51 | -0.04 | -0.44% | 323821 | 29435.42 | 4.58% | | 300802 | 矩子科技 | 26.91 | 84.70 | -0.12 | -0.44% | 169052 | 44622.02 | 8.67% | | 000725 | 京东方A | 6.62 | 41.21 | -0.03 | -0.45% | 2.910015E+07 | 1946898 | 8.23% | | 300747 | 锐科激光 | 54.68 | 164.45 | -0.25 | -0.46% | 254529 | 141080.4 | 4.88% | | 300615 | 欣天科技 | 10.74 | -53.83 | -0.05 | -0.46% | 26105 | 2796.71 | 1.71% | | 300065 | 海兰信 | 18.97 | 1910.77 | -0.09 | -0.47% | 220267 | 41583.39 | 3.35% | | 688595 | 芯海科技 | 39.25 | -46.98 | -0.19 | -0.48% | 37758.5 | 14882.76 | 2.62% | | 300543 | 朗科智能 | 7.91 | -268.03 | -0.04 | -0.50% | 36881 | 2905.95 | 1.47% | | 600330 | 天通股份 | 33.24 | -160.79 | -0.17 | -0.51% | 743503.1 | 248136.4 | 6.03% | | 605258 | 协和电子 | 37.05 | 54.44 | -0.19 | -0.51% | 19625 | 7270.882 | 2.23% | | 300102 | 乾照光电 | 24.68 | 195.00 | -0.13 | -0.52% | 223886 | 54787.97 | 2.44% | | 301600 | 慧翰股份 | 92.46 | 61.60 | -0.49 | -0.53% | 5702 | 5302.882 | 1.77% | | 688396 | 华润微 | 73.39 | 107.43 | -0.39 | -0.53% | 221244.9 | 161140.7 | 1.67% | | 688439 | 振华风光 | 45.12 | 66.10 | -0.24 | -0.53% | 17163.37 | 7780.373 | 0.86% | | 688126 | 沪硅产业 | 32.22 | -59.76 | -0.18 | -0.56% | 1253628 | 405736.3 | 4.59% | | 000576 | 甘化科工 | 7.07 | 43.83 | -0.04 | -0.56% | 38079 | 2702.24 | 0.88% | | 002660 | 茂硕电源 | 7.04 | -9.51 | -0.04 | -0.56% | 31048 | 2183.215 | 0.91% | | 603005 | 晶方科技 | 45.85 | 80.88 | -0.27 | -0.59% | 424470 | 195818.9 | 6.51% | | 603293 | 埃泰克 | 41.69 | 29.59 | -0.25 | -0.60% | 11227 | 4700.72 | 3.20% | | 002635 | 安洁科技 | 18.26 | 104.84 | -0.11 | -0.60% | 134469 | 24536.23 | 3.40% | | 600498 | 烽火通信 | 76.21 | 247.01 | -0.47 | -0.61% | 763859.1 | 581425.8 | 6.01% | | 002236 | 大华股份 | 16.21 | 13.58 | -0.10 | -0.61% | 170515 | 27783.85 | 0.71% | | 688132 | 邦彦技术 | 14.21 | -9.49 | -0.09 | -0.63% | 10772.94 | 1536.734 | 0.71% | | 600877 | 电科芯片 | 14.11 | 559.51 | -0.09 | -0.63% | 107645 | 15170.16 | 0.91% | | 300078 | 思创智联 | 3.13 | -61.65 | -0.02 | -0.63% | 118807 | 3742.702 | 1.07% | | 000561 | 烽火电子 | 7.77 | -22.82 | -0.05 | -0.64% | 57195 | 4438.309 | 0.74% | | 000066 | 中国长城 | 17.69 | 2828.63 | -0.12 | -0.67% | 1939239 | 346631.3 | 6.01% | | 688167 | 炬光科技 | 396.50 | -2624.95 | -2.73 | -0.68% | 45696.74 | 180957.2 | 3.51% | | 301042 | 安联锐视 | 75.96 | 235.07 | -0.53 | -0.69% | 15040 | 11479.9 | 1.63% | | 300656 | 民德电子 | 38.84 | -41.15 | -0.28 | -0.72% | 45841 | 17804.16 | 3.45% | | 300787 | 海能实业 | 9.60 | 46.02 | -0.07 | -0.72% | 35219 | 3368.362 | 1.79% | | 002925 | 盈趣科技 | 21.69 | 28.19 | -0.16 | -0.73% | 146246 | 31355.5 | 2.00% | | 002017 | 东信和平 | 16.01 | 56.11 | -0.12 | -0.74% | 59728 | 9562.377 | 1.03% | | 300629 | 新劲刚 | 21.24 | 48.18 | -0.16 | -0.75% | 44396 | 9436.18 | 2.05% | | 300045 | 华力创通 | 18.27 | -189.74 | -0.14 | -0.76% | 125559 | 22893.67 | 2.40% | | 000547 | 航天发展 | 19.89 | -25.69 | -0.16 | -0.80% | 651056 | 128971.8 | 4.10% | | 920110 | 雷特科技 | 26.77 | 25.97 | -0.22 | -0.82% | 447 | 119.4876 | 0.28% | | 600171 | 上海贝岭 | 27.74 | 89.28 | -0.23 | -0.82% | 94769 | 26381.84 | 1.34% | | 688061 | 灿瑞科技 | 48.11 | -83.46 | -0.40 | -0.82% | 14613.95 | 7067.791 | 1.27% | | 688728 | 格科微 | 14.40 | 361.30 | -0.12 | -0.83% | 160333.6 | 23121.7 | 0.64% | | 002369 | 卓翼科技 | 5.97 | -13.71 | -0.05 | -0.83% | 79428 | 4748.91 | 1.40% | | 002402 | 和而泰 | 24.81 | 34.50 | -0.21 | -0.84% | 127142 | 31681.06 | 1.55% | | 301135 | 瑞德智能 | 17.47 | 133.12 | -0.15 | -0.85% | 16045 | 2794.08 | 1.59% | | 300046 | 台基股份 | 30.73 | 159.21 | -0.27 | -0.87% | 42845 | 13202.23 | 1.81% | | 002552 | 宝鼎科技 | 71.52 | 161.03 | -0.64 | -0.89% | 116076 | 82469.8 | 3.15% | | 301157 | 华塑科技 | 69.81 | 135.11 | -0.63 | -0.89% | 5639 | 3952.437 | 2.73% | | 002351 | 漫步者 | 9.95 | 20.52 | -0.09 | -0.90% | 33621 | 3347.426 | 0.65% | | 688635 | 长进光子 | 497.31 | 464.23 | -4.53 | -0.90% | 22601.2 | 112032.4 | 12.73% | | 300822 | 贝仕达克 | 12.98 | 170.94 | -0.12 | -0.92% | 12861 | 1673.7 | 0.45% | | 002130 | 沃尔核材 | 20.44 | 25.44 | -0.19 | -0.92% | 173826 | 35723.21 | 1.52% | | 300743 | 天地数码 | 15.93 | 20.83 | -0.15 | -0.93% | 11091 | 1767.52 | 0.87% | | 001389 | 广合科技 | 203.88 | 82.49 | -1.92 | -0.93% | 49288 | 99823.58 | 3.24% | | 688272 | 富吉瑞 | 34.92 | -31.18 | -0.34 | -0.96% | 12493.7 | 4340.08 | 1.64% | | 600198 | 大唐电信 | 9.17 | -244.80 | -0.09 | -0.97% | 299553 | 27269.06 | 2.30% | | 002180 | 奔图科技 | 14.23 | -27.41 | -0.14 | -0.97% | 141726 | 20567.28 | 1.04% | | 600100 | 同方股份 | 7.11 | 71.86 | -0.07 | -0.97% | 159638 | 11413.66 | 0.48% | | 002512 | ST达华 | 4.06 | -35.32 | -0.04 | -0.98% | 168331 | 6830.49 | 1.54% | | 301051 | 信濠光电 | 16.07 | -18.24 | -0.16 | -0.99% | 37875 | 6113.054 | 1.68% | | 603386 | 骏亚科技 | 17.98 | -138.28 | -0.18 | -0.99% | 84436 | 15216.64 | 2.59% | | 301314 | 科瑞思 | 53.78 | 168.36 | -0.55 | -1.01% | 13842 | 7403.326 | 7.58% | | 302132 | 中航成飞 | 59.59 | 45.91 | -0.61 | -1.01% | 37995 | 22774.89 | 0.65% | | 603327 | 福蓉科技 | 10.69 | 76.55 | -0.11 | -1.02% | 172144 | 18356.16 | 1.65% | | 001229 | 魅视科技 | 27.15 | 66.08 | -0.28 | -1.02% | 17851 | 4905.038 | 2.42% | | 603185 | 弘元绿能 | 17.42 | -282.52 | -0.18 | -1.02% | 78092 | 13704.46 | 1.15% | | 002766 | 索菱股份 | 3.86 | -44.67 | -0.04 | -1.03% | 108071 | 4204.48 | 1.26% | | 688533 | 上声电子 | 22.91 | 21.05 | -0.24 | -1.04% | 5751.28 | 1315.457 | 0.35% | | 300076 | *ST宁视 | 4.77 | -25.12 | -0.05 | -1.04% | 71543 | 3471.69 | 1.69% | | 301578 | 辰奕智能 | 21.60 | 176.07 | -0.23 | -1.05% | 7557 | 1635.97 | 2.51% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.05 | -1.09% | 144285 | 6572.18 | 1.12% | | 920640 | 富士达 | 34.65 | 83.40 | -0.39 | -1.11% | 33628 | 11857.89 | 1.86% | | 301503 | 智迪科技 | 29.15 | 27.95 | -0.33 | -1.12% | 7777 | 2261.7 | 3.89% | | 301180 | 万祥科技 | 13.94 | -865.16 | -0.16 | -1.13% | 30935 | 4315.6 | 1.88% | | 301152 | 天力锂能 | 26.04 | -20.17 | -0.31 | -1.18% | 29660 | 7825.589 | 4.18% | | 603175 | 超颖电子 | 101.75 | 693.11 | -1.22 | -1.18% | 39742 | 40223.49 | 8.74% | | 300552 | 万集科技 | 26.51 | -36.25 | -0.32 | -1.19% | 31344 | 8329.321 | 2.27% | | 688181 | 八亿时空 | 45.18 | 74.30 | -0.55 | -1.20% | 51148.57 | 23125.98 | 3.80% | | 603528 | 多伦科技 | 6.57 | -87.84 | -0.08 | -1.20% | 59187 | 3902.16 | 0.84% | | 003028 | 振邦智能 | 24.55 | 72.10 | -0.30 | -1.21% | 4409 | 1088.9 | 0.63% | | 300531 | 优博讯 | 15.53 | 47.30 | -0.19 | -1.21% | 46439 | 7241.888 | 1.49% | | 603659 | 璞泰来 | 29.15 | 24.26 | -0.36 | -1.22% | 228565 | 67649.22 | 1.07% | | 300623 | 捷捷微电 | 36.42 | 65.15 | -0.45 | -1.22% | 226023 | 82937.32 | 2.94% | | 002983 | 芯瑞达 | 25.72 | 52.22 | -0.32 | -1.23% | 25637 | 6635.607 | 2.00% | | 603660 | 苏州科达 | 12.02 | -11.65 | -0.15 | -1.23% | 139604 | 16765.15 | 2.44% | | 603160 | 汇顶科技 | 59.00 | 36.22 | -0.74 | -1.24% | 37564 | 22238.29 | 0.81% | | 920821 | 则成电子 | 22.97 | 403.08 | -0.29 | -1.25% | 17288 | 3987.897 | 2.37% | | 301176 | 逸豪新材 | 78.89 | -279.67 | -1.00 | -1.25% | 88244 | 68683.65 | 5.38% | | 002296 | 辉煌科技 | 9.36 | 20.67 | -0.12 | -1.27% | 39113 | 3684.894 | 1.13% | | 300701 | 森霸传感 | 10.11 | 38.10 | -0.13 | -1.27% | 21487 | 2171.12 | 0.86% | | 300213 | 佳讯飞鸿 | 6.78 | -28.60 | -0.09 | -1.31% | 55800 | 3810.51 | 1.01% | | 300627 | 华测导航 | 29.31 | 34.77 | -0.39 | -1.31% | 70391 | 20621.4 | 1.07% | | 920357 | 雅葆轩 | 21.66 | 30.26 | -0.29 | -1.32% | 33105 | 7111.704 | 5.26% | | 603375 | 盛景微 | 49.10 | 587.06 | -0.66 | -1.33% | 17765 | 8823.93 | 2.79% | | 300628 | 亿联网络 | 33.33 | 15.67 | -0.45 | -1.33% | 47408 | 15840 | 0.65% | | 301479 | 弘景光电 | 64.38 | 43.65 | -0.87 | -1.33% | 18733 | 12040.35 | 2.63% | | 603678 | 火炬电子 | 68.78 | 129.41 | -0.93 | -1.33% | 313770 | 222786.7 | 6.60% | | 600203 | 福日电子 | 12.46 | 193.42 | -0.17 | -1.35% | 151389 | 18916.58 | 2.55% | | 600435 | 北方导航 | 11.72 | 145.71 | -0.16 | -1.35% | 113921 | 13442.32 | 0.75% | | 301413 | 安培龙 | 79.80 | 138.95 | -1.09 | -1.35% | 40270 | 32415.81 | 5.27% | | 688209 | 英集芯 | 24.82 | 52.92 | -0.34 | -1.35% | 86499.22 | 21621.91 | 1.99% | | 920212 | 智新电子 | 10.21 | 322.25 | -0.14 | -1.35% | 6345 | 650.7582 | 1.23% | | 002829 | 星网宇达 | 18.85 | -31.58 | -0.26 | -1.36% | 49488 | 9406.606 | 3.39% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 51890 | 2609.11 | 0.39% | | 688584 | 上海合晶 | 30.00 | 169.14 | -0.42 | -1.38% | 177543.6 | 53775.1 | 5.17% | | 300389 | 艾比森 | 13.37 | 19.37 | -0.19 | -1.40% | 27981 | 3739.99 | 1.27% | | 002104 | 恒宝股份 | 11.18 | 568.18 | -0.16 | -1.41% | 131690 | 14798.2 | 2.20% | | 002992 | 宝明科技 | 46.07 | 537.07 | -0.68 | -1.45% | 25400 | 11801.99 | 1.63% | | 002583 | 海能达 | 8.71 | -50.13 | -0.13 | -1.47% | 161933 | 14086.17 | 1.26% | | 002289 | *ST宇顺 | 40.74 | 340.59 | -0.62 | -1.50% | 10846 | 4461.502 | 0.40% | | 603118 | 共进股份 | 13.12 | 129.22 | -0.20 | -1.50% | 208242 | 27538.21 | 2.65% | | 300752 | 隆利科技 | 14.14 | 99.56 | -0.22 | -1.53% | 80505 | 11359.11 | 3.61% | | 300968 | 格林精密 | 10.90 | -83.23 | -0.17 | -1.54% | 33729 | 3671.039 | 0.82% | | 301387 | 光大同创 | 106.84 | -9329.92 | -1.67 | -1.54% | 29488 | 31513.24 | 6.91% | | 002782 | 可立克 | 24.31 | 47.25 | -0.38 | -1.54% | 117837 | 28874.54 | 2.42% | | 920950 | 迅安科技 | 13.43 | 24.65 | -0.21 | -1.54% | 433 | 58.445 | 0.12% | | 920374 | 云里物里 | 17.22 | 103.75 | -0.27 | -1.54% | 5779 | 1000.512 | 1.74% | | 002906 | 华阳集团 | 28.45 | 18.86 | -0.45 | -1.56% | 173710 | 51173.42 | 3.31% | | 000100 | TCL科技 | 5.04 | 20.72 | -0.08 | -1.56% | 1.332776E+07 | 680138.5 | 6.97% | | 920036 | 觅睿科技 | 41.52 | 35.78 | -0.66 | -1.56% | 8991 | 3701.354 | 6.88% | | 002935 | 天奥电子 | 21.80 | 139.85 | -0.35 | -1.58% | 47287 | 10331.39 | 1.14% | | 603115 | 海星股份 | 118.04 | 127.93 | -1.90 | -1.58% | 103169 | 123210.2 | 4.27% | | 300393 | 中来股份 | 8.07 | -5.90 | -0.13 | -1.59% | 135633 | 10956.63 | 1.42% | | 600839 | 四川长虹 | 6.81 | 42.37 | -0.11 | -1.59% | 332278 | 22763.94 | 0.72% | | 688261 | 东微半导 | 93.98 | 262.03 | -1.52 | -1.59% | 57110.56 | 53711.39 | 4.68% | | 603228 | 景旺电子 | 79.47 | 68.73 | -1.29 | -1.60% | 271488 | 216025.6 | 2.78% | | 002920 | 德赛西威 | 86.79 | 22.20 | -1.41 | -1.60% | 45559 | 39775.99 | 0.76% | | 300073 | 当升科技 | 51.61 | 35.18 | -0.84 | -1.60% | 80653 | 42038.04 | 1.59% | | 002916 | 深南电路 | 437.06 | 81.91 | -7.21 | -1.62% | 125188 | 542589 | 1.88% | | 002222 | 福晶科技 | 102.75 | 164.40 | -1.72 | -1.65% | 226203 | 231467.9 | 4.83% | | 605118 | 力鼎光电 | 32.65 | 49.08 | -0.55 | -1.66% | 15738 | 5180.234 | 0.38% | | 603106 | 恒银科技 | 7.09 | 128.75 | -0.12 | -1.66% | 46307 | 3322.28 | 0.89% | | 002796 | 世嘉科技 | 41.92 | -172.74 | -0.71 | -1.67% | 52498 | 22161.88 | 2.31% | | 301358 | 湖南裕能 | 74.38 | 24.71 | -1.27 | -1.68% | 161223 | 122658.1 | 2.12% | | 920161 | 龙辰科技 | 41.61 | 62.20 | -0.72 | -1.70% | 52721 | 21817.46 | 14.29% | | 688210 | 统联精密 | 45.37 | -269.44 | -0.79 | -1.71% | 20921.88 | 9589.418 | 1.29% | | 002815 | 崇达技术 | 19.79 | 101.28 | -0.35 | -1.74% | 533830 | 105061.4 | 6.87% | | 603390 | 通达电气 | 11.87 | 32.03 | -0.21 | -1.74% | 35758 | 4247.736 | 1.02% | | 920183 | 海菲曼 | 33.80 | 22.09 | -0.60 | -1.74% | 2810 | 959.0896 | 2.50% | | 688707 | 振华新材 | 14.01 | -16.56 | -0.25 | -1.75% | 81047.21 | 11471.05 | 1.59% | | 600764 | 中国海防 | 18.94 | 116.89 | -0.34 | -1.76% | 34653 | 6588.72 | 0.49% | | 688175 | 高凌信息 | 26.52 | -176.09 | -0.48 | -1.78% | 10974.38 | 2958.685 | 0.65% | | 300346 | 南大光电 | 64.15 | 127.26 | -1.18 | -1.81% | 386370 | 247871.7 | 5.84% | | 688596 | 正帆科技 | 45.95 | 177.18 | -0.85 | -1.82% | 125212 | 57843.13 | 4.26% | | 300590 | 移为通信 | 15.48 | 61.31 | -0.29 | -1.84% | 98792 | 15385.27 | 2.76% | | 300807 | 天迈科技 | 38.79 | -73.79 | -0.73 | -1.85% | 13747 | 5357.17 | 2.65% | | 688208 | 道通科技 | 27.35 | 19.69 | -0.52 | -1.87% | 63316.55 | 17535.75 | 0.94% | | 300546 | 雄帝科技 | 16.29 | 118.24 | -0.31 | -1.87% | 20054 | 3283.68 | 1.45% | | 300686 | 智动力 | 18.89 | -30.38 | -0.36 | -1.87% | 47542 | 9035.963 | 1.84% | | 688326 | 经纬恒润 | 74.35 | 208.69 | -1.42 | -1.87% | 9223.92 | 6950.099 | 0.83% | | 603920 | 世运电路 | 58.77 | 78.32 | -1.14 | -1.90% | 159329 | 94188.05 | 2.21% | | 600776 | 东方通信 | 15.40 | 42.29 | -0.30 | -1.91% | 123098 | 19087.91 | 1.29% | | 002213 | 大为股份 | 39.91 | 5004.18 | -0.78 | -1.92% | 162070 | 65013.27 | 7.84% | | 002845 | 同兴达 | 15.84 | 128.53 | -0.31 | -1.92% | 94009 | 14941.16 | 3.76% | | 002866 | 传艺科技 | 17.83 | 83.14 | -0.35 | -1.93% | 36525 | 6549.77 | 2.02% | | 002855 | 捷荣技术 | 10.67 | -6.24 | -0.21 | -1.93% | 20878 | 2238.58 | 0.85% | | 603773 | 沃格光电 | 162.92 | -197.50 | -3.21 | -1.93% | 260347 | 426565.4 | 11.59% | | 920701 | 豪声电子 | 12.17 | 25.98 | -0.24 | -1.93% | 2856 | 349.8158 | 0.29% | | 920809 | 安达科技 | 8.39 | -39.58 | -0.17 | -1.99% | 108863 | 9291.767 | 2.37% | | 301516 | 中远通 | 15.74 | -91.73 | -0.32 | -1.99% | 30121 | 4770.84 | 4.29% | | 002199 | *ST东晶 | 13.10 | -85.97 | -0.27 | -2.02% | 20893 | 2751.636 | 0.90% | | 301348 | 蓝箭电子 | 28.57 | -179.89 | -0.59 | -2.02% | 122663 | 34920.43 | 7.91% | | 920346 | 威贸电子 | 17.20 | 29.54 | -0.36 | -2.05% | 3972 | 688.0504 | 0.89% | | 300397 | 天和防务 | 15.76 | -137.62 | -0.33 | -2.05% | 424111 | 67646.11 | 10.39% | | 920976 | 视声智能 | 18.87 | 20.61 | -0.40 | -2.08% | 3369 | 638.5163 | 0.76% | | 301488 | 豪恩汽电 | 142.11 | 199.72 | -3.02 | -2.08% | 18113 | 26089.35 | 7.74% | | 301666 | 大普微 | 678.55 | 22801.36 | -14.46 | -2.09% | 36162 | 246412.3 | 13.64% | | 301379 | 天山电子 | 25.37 | 39.97 | -0.55 | -2.12% | 123126 | 31365.82 | 7.88% | | 300449 | 汉邦高科 | 8.24 | -40.98 | -0.18 | -2.14% | 148244 | 12350.86 | 3.84% | | 301328 | 维峰电子 | 61.85 | 107.18 | -1.37 | -2.17% | 27454 | 17065.76 | 2.38% | | 920876 | 慧为智能 | 18.90 | 676.04 | -0.42 | -2.17% | 9115 | 1726.653 | 2.32% | | 688401 | 路维光电 | 81.20 | 57.92 | -1.85 | -2.23% | 56409.28 | 45898.44 | 2.92% | | 002161 | 远望谷 | 6.12 | 3468.15 | -0.14 | -2.24% | 341569 | 21296.49 | 4.62% | | 300939 | 秋田微 | 69.91 | 112.33 | -1.63 | -2.28% | 68293 | 48034.18 | 5.69% | | 688381 | 帝奥微 | 49.22 | -118.24 | -1.16 | -2.30% | 90056.82 | 44497.19 | 3.64% | | 600745 | *ST闻泰 | 17.35 | -2.35 | -0.41 | -2.31% | 270964 | 47437.5 | 2.18% | | 002977 | *ST天箭 | 24.94 | -12.56 | -0.59 | -2.31% | 6858 | 1723.23 | 1.03% | | 002313 | 日海智能 | 8.03 | -15.99 | -0.19 | -2.31% | 48466 | 3904.255 | 1.29% | | 600884 | 杉杉股份 | 13.87 | 41.28 | -0.33 | -2.32% | 483068 | 67837.71 | 2.63% | | 688549 | 中巨芯 | 33.17 | -5423.09 | -0.79 | -2.33% | 767517.7 | 257201.6 | 13.02% | | 002981 | 朝阳科技 | 21.35 | 59.33 | -0.51 | -2.33% | 35900 | 7712.008 | 3.01% | | 920395 | 朗鸿科技 | 7.91 | 33.46 | -0.19 | -2.35% | 1883 | 149.5684 | 0.18% | | 002449 | 国星光电 | 7.89 | -77.13 | -0.19 | -2.35% | 253726 | 19821.73 | 4.10% | | 920267 | 鑫汇科 | 14.75 | -32.20 | -0.36 | -2.38% | 2941 | 437.8484 | 0.99% | | 688268 | 华特气体 | 182.87 | 187.04 | -4.48 | -2.39% | 69956.29 | 125722 | 5.48% | | 920139 | 华岭股份 | 17.00 | -77.81 | -0.42 | -2.41% | 35956 | 6154.821 | 1.38% | | 002415 | 海康威视 | 31.57 | 19.37 | -0.79 | -2.44% | 444526 | 141512 | 0.49% | | 301275 | 汉朔科技 | 44.77 | 39.18 | -1.13 | -2.46% | 50716 | 22905.7 | 1.69% | | 600237 | 铜峰电子 | 12.25 | 65.87 | -0.31 | -2.47% | 725164 | 88694.23 | 11.61% | | 688519 | 南亚新材 | 385.26 | 245.32 | -9.75 | -2.47% | 51709.43 | 196911.8 | 2.20% | | 301067 | 显盈科技 | 35.50 | -51.70 | -0.90 | -2.47% | 18892 | 6756.351 | 2.86% | | 689009 | 九号公司 | 34.21 | 16.62 | -0.87 | -2.48% | 59759.9 | 20651.31 | 1.06% | | 300565 | 科信技术 | 12.09 | -33.02 | -0.31 | -2.50% | 72092 | 8826.431 | 3.16% | | 000020 | 深华发A | 11.57 | 94.36 | -0.30 | -2.53% | 20837 | 2427.683 | 1.15% | | 300303 | 聚飞光电 | 9.62 | 47.75 | -0.25 | -2.53% | 673608.9 | 65009.66 | 5.07% | | 300582 | 英飞特 | 14.57 | -8.85 | -0.38 | -2.54% | 59185 | 8708.827 | 2.62% | | 300177 | 中海达 | 6.86 | -21.50 | -0.18 | -2.56% | 63436 | 4371.2 | 1.05% | | 688721 | 龙图光罩 | 52.89 | 144.19 | -1.39 | -2.56% | 40282.76 | 21439.61 | 7.53% | | 600666 | 奥瑞德 | 4.55 | 89.40 | -0.12 | -2.57% | 872108 | 39981.92 | 3.49% | | 603328 | 依顿电子 | 14.73 | 37.99 | -0.39 | -2.58% | 364616 | 53836.88 | 3.65% | | 688432 | 有研硅 | 25.58 | 153.28 | -0.68 | -2.59% | 380928.6 | 99418.37 | 3.05% | | 002456 | 欧菲光 | 9.37 | -214.27 | -0.25 | -2.60% | 727540 | 68407.38 | 2.19% | | 300296 | 利亚德 | 6.73 | 73.69 | -0.18 | -2.60% | 747044.9 | 50559.02 | 3.23% | | 000823 | 超声电子 | 21.53 | 59.89 | -0.58 | -2.62% | 760500 | 164453.7 | 12.80% | | 300620 | 光库科技 | 384.78 | 455.35 | -10.42 | -2.64% | 79676 | 310310.3 | 3.22% | | 002709 | 天赐材料 | 51.45 | 36.59 | -1.40 | -2.65% | 781890 | 409664.3 | 5.18% | | 600130 | 波导股份 | 4.76 | 623.03 | -0.13 | -2.66% | 192657 | 9262.87 | 2.57% | | 300708 | 聚灿光电 | 8.39 | 45.49 | -0.23 | -2.67% | 162098 | 13633.76 | 2.26% | | 001373 | 翔腾新材 | 35.15 | -57.61 | -0.98 | -2.71% | 13081 | 4657.95 | 3.12% | | 300790 | 宇瞳光学 | 28.29 | 58.22 | -0.79 | -2.72% | 310377 | 88170.87 | 6.76% | | 920198 | 微创光电 | 7.52 | 153.63 | -0.21 | -2.72% | 11324 | 857.5529 | 1.61% | | 920008 | 成电光信 | 22.83 | 72.66 | -0.64 | -2.73% | 6104 | 1405.698 | 1.79% | | 688055 | 龙腾光电 | 5.32 | -80.36 | -0.15 | -2.74% | 316203.7 | 16804.98 | 0.95% | | 002036 | 联创电子 | 8.46 | -8.05 | -0.24 | -2.76% | 278962 | 23640.95 | 2.64% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.13 | -2.78% | 62697 | 2866.876 | 0.60% | | 300940 | 南极光 | 16.17 | 55.35 | -0.47 | -2.82% | 35219 | 5714.639 | 2.24% | | 003015 | 日久光电 | 12.61 | 40.81 | -0.37 | -2.85% | 55211 | 7000.99 | 2.23% | | 688538 | 和辉光电 | 2.37 | -16.92 | -0.07 | -2.87% | 777965.1 | 18530.17 | 1.35% | | 300991 | 创益通 | 38.85 | -351.99 | -1.15 | -2.88% | 16711 | 6575.46 | 1.59% | | 920005 | 鼎佳精密 | 28.89 | 45.72 | -0.87 | -2.92% | 2863 | 832.2008 | 1.33% | | 688282 | 理工导航 | 67.19 | -468.26 | -2.03 | -2.93% | 14794.15 | 10087.41 | 1.68% | | 688288 | 鸿泉技术 | 19.49 | 826.36 | -0.59 | -2.94% | 12590.25 | 2488.426 | 1.26% | | 003040 | 楚天龙 | 11.72 | -230.00 | -0.36 | -2.98% | 51626 | 6099.56 | 1.13% | | 301486 | 致尚科技 | 252.36 | 504.05 | -7.76 | -2.98% | 48944 | 123727.3 | 6.75% | | 300139 | 晓程科技 | 42.53 | 62.88 | -1.33 | -3.03% | 169044 | 73118.04 | 7.23% | | 300847 | 中船汉光 | 13.99 | 36.31 | -0.44 | -3.05% | 21371 | 3012.78 | 0.72% | | 688661 | 和林微纳 | 147.50 | -2337.93 | -4.65 | -3.06% | 42673.67 | 62866.84 | 2.81% | | 300576 | 容大感光 | 49.65 | 181.30 | -1.57 | -3.07% | 169576 | 84070.06 | 6.56% | | 300301 | ST长方 | 3.16 | -17.70 | -0.10 | -3.07% | 75074 | 2388.346 | 0.95% | | 300232 | 洲明科技 | 5.97 | -87.29 | -0.19 | -3.08% | 158322 | 9533.34 | 1.79% | | 688036 | 传音控股 | 54.18 | 22.35 | -1.74 | -3.11% | 63259.32 | 35010.48 | 0.55% | | 600060 | 海信视像 | 24.86 | 13.02 | -0.80 | -3.12% | 150060 | 37139.88 | 1.15% | | 300227 | 光韵达 | 10.99 | -21.57 | -0.36 | -3.17% | 169533 | 18918.82 | 3.91% | | 000016 | *ST康佳A | 2.73 | -0.51 | -0.09 | -3.19% | 145074 | 3999.621 | 0.91% | | 300566 | 激智科技 | 33.97 | 44.12 | -1.13 | -3.22% | 236155 | 80397.25 | 10.42% | | 688545 | 兴福电子 | 110.29 | 182.48 | -3.71 | -3.25% | 116207.4 | 126611.8 | 6.38% | | 300390 | 天华新能 | 88.71 | 56.28 | -3.04 | -3.31% | 357042 | 326268.9 | 5.03% | | 300581 | 晨曦航空 | 11.93 | -96.04 | -0.41 | -3.32% | 131557 | 15814.44 | 2.39% | | 000509 | 华塑控股 | 4.04 | -308.73 | -0.14 | -3.35% | 453219 | 18358.64 | 4.22% | | 300331 | 苏大维格 | 68.74 | -3056.79 | -2.39 | -3.36% | 126423 | 87667.09 | 5.69% | | 300205 | *ST天喻 | 5.40 | -3.82 | -0.19 | -3.40% | 20006 | 1090.303 | 0.47% | | 002189 | 中光学 | 20.08 | -23.85 | -0.72 | -3.46% | 28610 | 5783.948 | 1.10% | | 300323 | 华灿光电 | 16.21 | -90.79 | -0.59 | -3.51% | 693824.9 | 112744.6 | 5.84% | | 301366 | 一博科技 | 56.14 | 247.63 | -2.06 | -3.54% | 164252 | 91841.51 | 14.04% | | 600775 | 南京熊猫 | 10.62 | 296.98 | -0.39 | -3.54% | 156338 | 16828.51 | 2.33% | | 300270 | 中威电子 | 11.62 | -82.88 | -0.43 | -3.57% | 48501 | 5714.97 | 1.89% | | 000045 | 深纺织A | 10.80 | 78.41 | -0.40 | -3.57% | 48105 | 5235.029 | 1.05% | | 002848 | 高斯贝尔 | 13.44 | -38.08 | -0.50 | -3.59% | 57814 | 7853.82 | 3.51% | | 603236 | 移远通信 | 53.10 | 27.91 | -1.98 | -3.59% | 96603 | 51526.39 | 2.64% | | 600552 | 凯盛科技 | 23.26 | 165.52 | -0.87 | -3.61% | 1068830 | 249908.7 | 11.32% | | 920526 | 凯华材料 | 29.77 | 158.43 | -1.13 | -3.66% | 29839 | 8971.496 | 5.70% | | 300256 | 星星科技 | 2.86 | -151.39 | -0.11 | -3.70% | 261661 | 7537.03 | 1.17% | | 300269 | 联建光电 | 4.93 | -639.89 | -0.19 | -3.71% | 140663 | 6992.458 | 2.68% | | 605218 | 伟时电子 | 17.54 | -249.39 | -0.68 | -3.73% | 35307 | 6238.97 | 1.66% | | 688138 | 清溢光电 | 39.36 | 64.78 | -1.57 | -3.84% | 117757.9 | 46706.76 | 3.74% | | 300241 | 瑞丰光电 | 6.76 | 71.60 | -0.27 | -3.84% | 342055 | 23271.38 | 5.70% | | 002993 | 奥海科技 | 69.77 | 55.94 | -2.83 | -3.90% | 69346 | 49348.44 | 2.91% | | 000050 | 深天马A | 8.78 | -313.45 | -0.36 | -3.94% | 934571.1 | 82951.13 | 3.84% | | 301106 | 骏成科技 | 23.13 | 44.54 | -0.98 | -4.06% | 34040 | 7996.18 | 2.38% | | 920641 | 格利尔 | 15.30 | 212.16 | -0.65 | -4.08% | 8941 | 1384.36 | 1.97% | | 920001 | 纬达光电 | 15.80 | -77.74 | -0.68 | -4.13% | 32501 | 5190.334 | 3.66% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.04 | -4.17% | 65867.51 | 613.1637 | 2.77% | | 301611 | 珂玛科技 | 119.37 | 209.96 | -5.30 | -4.25% | 120048 | 144093.5 | 8.19% | | 300570 | 太辰光 | 254.57 | 202.61 | -11.42 | -4.29% | 161737 | 419776.4 | 8.42% | | 920857 | 泓禧科技 | 15.38 | -26.93 | -0.69 | -4.29% | 11105 | 1716.98 | 1.50% | | 002506 | 协鑫集成 | 3.07 | -15.55 | -0.14 | -4.36% | 2031690 | 62808.36 | 3.48% | | 300351 | 永贵电器 | 19.63 | 436.41 | -0.90 | -4.38% | 367026 | 72968.1 | 13.93% | | 300162 | 雷曼光电 | 11.05 | -79.60 | -0.51 | -4.41% | 437897 | 48483.44 | 12.80% | | 002106 | 莱宝高科 | 14.08 | 48.48 | -0.70 | -4.74% | 625361 | 88898.37 | 8.87% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 2933415 | 74630.02 | 4.03% | | 002387 | 维信诺 | 8.37 | -4.71 | -0.44 | -4.99% | 250298 | 21093.83 | 1.79% | | 000727 | 冠捷科技 | 2.80 | -14.13 | -0.15 | -5.08% | 1582541 | 44782.6 | 3.49% | | 688783 | 西安奕材 | 51.40 | -276.11 | -3.10 | -5.69% | 323758.8 | 168519.4 | 17.48% | | 002952 | 亚世光电 | 23.15 | 251.04 | -1.40 | -5.70% | 57286 | 13378.09 | 4.35% | | 000536 | 华映科技 | 3.63 | -9.83 | -0.22 | -5.71% | 638267 | 23215.23 | 2.31% | | 688079 | 美迪凯 | 30.09 | -68.01 | -1.85 | -5.79% | 366044.2 | 109906.3 | 9.05% | | 300735 | 光弘科技 | 23.38 | 69.97 | -1.47 | -5.92% | 362094 | 85049.69 | 4.78% | | 600707 | 彩虹股份 | 11.90 | 743.13 | -0.76 | -6.00% | 2552738 | 305709.5 | 7.12% | | 003019 | 宸展光电 | 32.90 | 33.81 | -2.12 | -6.05% | 71591 | 24287 | 4.19% | | 002962 | 五方光电 | 17.35 | 168.19 | -1.15 | -6.22% | 258553 | 45561.48 | 12.36% | | 002052 | 同洲电子 | 8.34 | 102.87 | -0.59 | -6.61% | 144200 | 12342.9 | 2.09% | | 688371 | 菲沃泰 | 39.97 | 4992.68 | -2.91 | -6.79% | 119268.4 | 49035.19 | 3.56% | | 300120 | 经纬辉开 | 8.66 | -10.07 | -0.69 | -7.38% | 513253 | 45350.84 | 9.73% |
|