|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥佳华(002614)电气机械和器材制造业上涨家数:173下跌家数:190平均涨幅:+0.03%平均换手:4.06%总成交额:2597.26亿元 更新时间：2026-06-22 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300340 | 科恒股份 | 10.59 | -12.04 | +1.44 | +15.74% | 175772 | 17074.29 | 6.43% | | 300283 | 温州宏丰 | 25.50 | 131.33 | +3.25 | +14.61% | 838560 | 209647.5 | 22.08% | | 688793 | 倍轻松 | 18.94 | -15.20 | +2.08 | +12.34% | 39225.03 | 6995.377 | 4.56% | | 300632 | 光莆股份 | 35.10 | -340.34 | +3.62 | +11.50% | 462630 | 154318.5 | 20.33% | | 300274 | 阳光电源 | 163.13 | 28.36 | +16.15 | +10.99% | 1034391 | 1650182 | 6.52% | | 601179 | 中国西电 | 16.79 | 65.13 | +1.53 | +10.03% | 2530565 | 407218.2 | 4.94% | | 600869 | 远东股份 | 36.15 | 732.23 | +3.29 | +10.01% | 1392552 | 492245.8 | 6.27% | | 002546 | 新联电子 | 7.37 | 10.93 | +0.67 | +10.00% | 198462 | 14205.9 | 2.48% | | 000070 | 特发信息 | 22.80 | -40.40 | +2.07 | +9.99% | 386503 | 87923.3 | 4.51% | | 002346 | 柘中股份 | 20.27 | 32.09 | +1.84 | +9.98% | 59640 | 11901.36 | 1.52% | | 920339 | 恒太照明 | 15.07 | 156.77 | +1.22 | +8.81% | 33043 | 4726.046 | 2.19% | | 300491 | 通合科技 | 42.00 | 160.94 | +3.12 | +8.02% | 145060 | 58675.31 | 9.20% | | 300769 | 德方纳米 | 73.57 | -53.01 | +5.35 | +7.84% | 422429 | 300730.4 | 16.77% | | 300820 | 英杰电气 | 78.79 | 83.90 | +5.70 | +7.80% | 92980 | 74700.32 | 8.32% | | 300670 | 大烨智能 | 6.26 | -9.92 | +0.45 | +7.75% | 166400 | 9852.66 | 7.41% | | 300018 | 中元股份 | 13.46 | 45.96 | +0.92 | +7.34% | 325604 | 42720.66 | 9.03% | | 300444 | 双杰电气 | 14.01 | 24.19 | +0.94 | +7.19% | 582097 | 79750.22 | 9.28% | | 002245 | 蔚蓝锂芯 | 21.85 | 48.79 | +1.45 | +7.11% | 1431939 | 305623.1 | 8.91% | | 002056 | 横店东磁 | 29.05 | 26.56 | +1.92 | +7.08% | 1079481 | 303140.6 | 6.64% | | 600487 | 亨通光电 | 118.78 | 90.73 | +7.77 | +7.00% | 1568428 | 1868901 | 6.41% | | 300068 | ST南都 | 4.44 | -1.49 | +0.29 | +6.99% | 860412 | 37024.23 | 10.08% | | 600089 | 特变电工 | 24.91 | 20.40 | +1.59 | +6.82% | 2281484 | 549165.1 | 4.52% | | 000922 | 佳电股份 | 14.65 | 43.72 | +0.85 | +6.16% | 360542 | 51154.79 | 5.11% | | 002491 | 通鼎互联 | 33.39 | -261.98 | +1.81 | +5.73% | 2354814 | 789857.2 | 20.02% | | 603618 | 杭电股份 | 54.61 | -157.89 | +2.84 | +5.49% | 735544.9 | 393737 | 10.64% | | 002617 | 露笑科技 | 9.49 | 98.00 | +0.49 | +5.44% | 2587416 | 243896.6 | 13.78% | | 688005 | 容百科技 | 34.53 | -153.85 | +1.75 | +5.34% | 303613.7 | 101424.3 | 4.25% | | 002028 | 思源电气 | 199.87 | 48.07 | +9.67 | +5.08% | 138896 | 274986.1 | 2.27% | | 300808 | 久量股份 | 23.86 | -57.69 | +1.13 | +4.97% | 39378 | 8955.62 | 3.31% | | 300014 | 亿纬锂能 | 69.87 | 33.90 | +3.21 | +4.82% | 1297185 | 889630.6 | 6.14% | | 300438 | 鹏辉能源 | 85.06 | 74.53 | +3.86 | +4.75% | 423540 | 351525.8 | 10.48% | | 301386 | 未来电器 | 21.98 | 33.53 | +0.99 | +4.72% | 23459 | 4992.41 | 5.21% | | 920252 | 天宏锂电 | 21.22 | 259.73 | +0.94 | +4.64% | 35117 | 7228.667 | 5.15% | | 300919 | 中伟新材 | 50.86 | 29.21 | +2.22 | +4.56% | 178366 | 87898.5 | 1.95% | | 600550 | 保变电气 | 13.02 | 105.04 | +0.55 | +4.41% | 515658 | 65782.36 | 2.80% | | 300750 | 宁德时代 | 408.43 | 23.93 | +16.88 | +4.31% | 511231 | 2051566 | 1.20% | | 605117 | 德业股份 | 107.64 | 37.51 | +4.44 | +4.30% | 248210 | 266569.5 | 1.95% | | 688390 | 固德威 | 119.40 | 109.76 | +4.89 | +4.27% | 124587.4 | 146502.4 | 5.13% | | 603530 | 神马电力 | 55.95 | 52.31 | +2.25 | +4.19% | 52398 | 29367.92 | 1.23% | | 603519 | 立霸股份 | 15.41 | 26.36 | +0.61 | +4.12% | 81262 | 12429.88 | 3.05% | | 600847 | 万里股份 | 15.05 | -39.54 | +0.58 | +4.01% | 40071 | 5762.61 | 2.61% | | 002276 | 万马股份 | 11.19 | 34.44 | +0.43 | +4.00% | 280070 | 30128.39 | 2.78% | | 002112 | 三变科技 | 18.27 | 330.90 | +0.70 | +3.98% | 212586 | 38649.21 | 8.11% | | 600522 | 中天科技 | 58.65 | 62.68 | +2.10 | +3.71% | 2575626 | 1529258 | 7.55% | | 002851 | 麦格米特 | 185.84 | 705.81 | +6.34 | +3.53% | 313478 | 573383.6 | 6.84% | | 300477 | ST合纵 | 2.39 | -2.85 | +0.08 | +3.46% | 280296 | 6519.4 | 2.82% | | 300626 | 华瑞股份 | 41.96 | 510.84 | +1.38 | +3.40% | 192096 | 77405.96 | 10.68% | | 300252 | 金信诺 | 18.49 | 391.91 | +0.60 | +3.35% | 783224.9 | 142870.9 | 14.02% | | 688148 | 芳源股份 | 9.37 | 609.44 | +0.30 | +3.31% | 262397.8 | 23501.03 | 5.14% | | 688717 | 艾罗能源 | 92.11 | 104.07 | +2.92 | +3.27% | 55716.86 | 50235.2 | 5.63% | | 605378 | 野马电池 | 17.80 | 119.51 | +0.55 | +3.19% | 102413 | 17658.46 | 3.92% | | 001387 | 雪祺电气 | 13.00 | 26.39 | +0.40 | +3.17% | 65862 | 8493.591 | 5.65% | | 600241 | 时代万恒 | 7.20 | -14.37 | +0.22 | +3.15% | 64781 | 4436.8 | 2.20% | | 601126 | 四方股份 | 76.91 | 74.67 | +2.28 | +3.06% | 465213 | 354561.8 | 5.64% | | 301120 | 新特电气 | 20.11 | 234.45 | +0.57 | +2.92% | 188608 | 37534.89 | 8.36% | | 300569 | 天能重工 | 4.95 | 51.88 | +0.14 | +2.91% | 190149 | 9346.08 | 1.86% | | 300222 | 科大智能 | 14.59 | 130.57 | +0.41 | +2.89% | 555970 | 80187.9 | 8.56% | | 600268 | 国电南自 | 12.70 | 26.20 | +0.35 | +2.83% | 172275 | 21515.87 | 1.70% | | 600690 | 海尔智家 | 19.99 | 10.02 | +0.54 | +2.78% | 419101 | 82308.81 | 0.67% | | 920985 | 海泰新能 | 5.19 | -2.34 | +0.14 | +2.77% | 36024 | 1797.642 | 1.64% | | 002738 | 中矿资源 | 62.35 | 54.16 | +1.64 | +2.70% | 403074 | 239104.6 | 5.67% | | 002227 | *ST特迅 | 6.90 | -26.25 | +0.18 | +2.68% | 50681 | 3337.54 | 2.06% | | 920046 | 亿能电力 | 24.66 | 162.49 | +0.63 | +2.62% | 49296 | 11994.97 | 8.81% | | 920639 | 晨光电缆 | 6.73 | 66.43 | +0.17 | +2.59% | 14447 | 940.4631 | 1.22% | | 301168 | 通灵股份 | 46.03 | 754.39 | +1.15 | +2.56% | 21181 | 9545.15 | 2.22% | | 920496 | 许昌智能 | 7.04 | 118.12 | +0.17 | +2.47% | 18258 | 1229.492 | 1.26% | | 300530 | 领湃科技 | 18.59 | -25.15 | +0.43 | +2.37% | 22633 | 4068.77 | 1.32% | | 001259 | 利仁科技 | 70.92 | 419.19 | +1.64 | +2.37% | 45113 | 31839.14 | 9.49% | | 002606 | 大连电瓷 | 14.31 | 25.02 | +0.33 | +2.36% | 298735 | 42092.85 | 7.09% | | 000400 | 许继电气 | 23.42 | 22.28 | +0.54 | +2.36% | 240120 | 55339.9 | 2.37% | | 300911 | 亿田智能 | 21.77 | -24.24 | +0.50 | +2.35% | 62724 | 13114.48 | 3.66% | | 002927 | 泰永长征 | 23.13 | -627.59 | +0.53 | +2.35% | 243902 | 55953.16 | 11.05% | | 002745 | 木林森 | 11.59 | -14.32 | +0.26 | +2.29% | 949771.1 | 110687.7 | 8.93% | | 002074 | 国轩高科 | 30.38 | 23.92 | +0.67 | +2.26% | 373239 | 110830.5 | 2.15% | | 300763 | 锦浪科技 | 94.09 | 61.43 | +2.03 | +2.21% | 165765 | 156750 | 5.15% | | 300217 | 东方电热 | 4.71 | 49.89 | +0.10 | +2.17% | 362364 | 16588.89 | 2.92% | | 601012 | 隆基绿能 | 13.11 | -14.39 | +0.27 | +2.10% | 1278184 | 163438.9 | 1.69% | | 002723 | 小崧股份 | 8.87 | -10.79 | +0.18 | +2.07% | 197169 | 17349.06 | 6.22% | | 300827 | 上能电气 | 30.72 | 36.17 | +0.62 | +2.06% | 159336 | 48370.07 | 4.12% | | 002358 | 森源电气 | 5.95 | 56.16 | +0.12 | +2.06% | 172970 | 10144.1 | 1.86% | | 603819 | 神力股份 | 11.90 | 99.09 | +0.23 | +1.97% | 57395 | 6600.97 | 2.64% | | 688472 | 阿特斯 | 11.42 | 27.96 | +0.22 | +1.96% | 466813.6 | 52081.11 | 1.28% | | 600312 | 平高电气 | 19.05 | 21.98 | +0.36 | +1.93% | 265681 | 50142.88 | 1.96% | | 600379 | 宝光股份 | 12.31 | 97.30 | +0.23 | +1.90% | 131880 | 16155.69 | 3.99% | | 688411 | 海博思创 | 286.31 | 49.23 | +5.31 | +1.89% | 53753.48 | 151766.6 | 4.05% | | 688303 | 大全能源 | 19.56 | -30.58 | +0.36 | +1.87% | 188981.9 | 36282.66 | 0.88% | | 002533 | 金杯电工 | 11.45 | 14.12 | +0.21 | +1.87% | 92176 | 10328.64 | 1.45% | | 300933 | 中辰股份 | 6.65 | -306.81 | +0.12 | +1.84% | 131259 | 8506.449 | 2.40% | | 920627 | 力王股份 | 17.10 | 53.72 | +0.30 | +1.79% | 12321 | 2014.186 | 2.63% | | 603398 | *ST沐邦 | 14.52 | -7.95 | +0.25 | +1.75% | 78796 | 11645.19 | 1.82% | | 002339 | 积成电子 | 7.58 | 469.16 | +0.13 | +1.74% | 124280 | 9201.07 | 2.60% | | 920523 | 德瑞锂电 | 18.40 | 13.67 | +0.31 | +1.71% | 18707 | 3315.652 | 2.31% | | 920239 | 长虹能源 | 26.23 | 18.53 | +0.43 | +1.67% | 18580 | 4689.964 | 1.03% | | 601877 | 正泰电器 | 27.49 | 12.83 | +0.45 | +1.66% | 209640 | 56613 | 0.98% | | 000533 | 顺钠股份 | 10.56 | 73.42 | +0.17 | +1.64% | 269394 | 28242.7 | 3.93% | | 300207 | 欣旺达 | 21.14 | 49.76 | +0.34 | +1.63% | 505989 | 104873 | 2.95% | | 920062 | 科润智控 | 9.41 | 179.85 | +0.15 | +1.62% | 43173 | 3945.786 | 3.23% | | 300409 | 道氏技术 | 22.35 | 30.63 | +0.35 | +1.59% | 236581 | 51346.91 | 3.40% | | 300080 | 易成新能 | 3.84 | -9.61 | +0.06 | +1.59% | 137432 | 5181.63 | 0.73% | | 600478 | 科力远 | 5.77 | 67.59 | +0.09 | +1.58% | 288667 | 16252.08 | 1.73% | | 002451 | 摩恩电气 | 7.75 | 255.97 | +0.12 | +1.57% | 94706 | 7138.78 | 2.16% | | 300247 | 融捷健康 | 3.91 | 46.54 | +0.06 | +1.56% | 146993 | 5543.9 | 1.83% | | 920018 | 宏远股份 | 16.92 | 25.92 | +0.24 | +1.44% | 15100 | 2470.361 | 2.63% | | 601311 | 骆驼股份 | 8.21 | 12.67 | +0.11 | +1.36% | 190651 | 15185.34 | 1.63% | | 688345 | 博力威 | 53.38 | 76.51 | +0.71 | +1.35% | 24318.34 | 12950.21 | 2.40% | | 920368 | 连城数控 | 32.11 | 434.56 | +0.41 | +1.29% | 56593 | 17611.85 | 2.53% | | 300427 | 红相股份 | 7.10 | -116.02 | +0.09 | +1.28% | 172252 | 11891.69 | 3.42% | | 600261 | 阳光照明 | 3.19 | 31.31 | +0.04 | +1.27% | 115356 | 3627.79 | 0.86% | | 603486 | 科沃斯 | 53.75 | 18.42 | +0.67 | +1.26% | 57256 | 30692.52 | 1.00% | | 002580 | 圣阳股份 | 20.86 | 50.85 | +0.26 | +1.26% | 451179 | 93020 | 9.98% | | 688779 | 五矿新能 | 8.92 | 46.12 | +0.11 | +1.25% | 312913.5 | 27290.58 | 1.62% | | 603312 | 西典新能 | 37.55 | 24.15 | +0.46 | +1.24% | 10733 | 3922.14 | 2.11% | | 600105 | 永鼎股份 | 62.85 | 894.78 | +0.73 | +1.18% | 1239688 | 784409.3 | 8.48% | | 300062 | 中能电气 | 6.15 | -50.11 | +0.07 | +1.15% | 153547 | 9205.64 | 3.35% | | 000651 | 格力电器 | 37.13 | 7.13 | +0.41 | +1.12% | 410951 | 151374.6 | 0.74% | | 920682 | 球冠电缆 | 6.48 | 28.92 | +0.07 | +1.09% | 33165 | 2093.486 | 1.47% | | 601616 | 广电电气 | 3.79 | -55.17 | +0.04 | +1.07% | 148683 | 5507.81 | 1.74% | | 920926 | 鸿智科技 | 10.93 | 46.16 | +0.11 | +1.02% | 6506 | 685.1876 | 0.81% | | 002498 | 汉缆股份 | 7.50 | 43.71 | +0.07 | +0.94% | 738652 | 54883.92 | 2.22% | | 603195 | 公牛集团 | 39.70 | 17.28 | +0.35 | +0.89% | 39057 | 15356.81 | 0.22% | | 002129 | TCL中环 | 10.35 | -4.65 | +0.09 | +0.88% | 1922607 | 198317.9 | 4.76% | | 300617 | 安靠智电 | 58.79 | 123.63 | +0.51 | +0.88% | 68027 | 40372.7 | 4.90% | | 688169 | 石头科技 | 98.11 | 17.92 | +0.84 | +0.86% | 74450.16 | 71035.72 | 2.87% | | 301609 | 山大电力 | 37.60 | 45.42 | +0.32 | +0.86% | 17632 | 6458.87 | 4.81% | | 002668 | TCL智家 | 9.93 | 9.54 | +0.08 | +0.81% | 113884 | 11287.03 | 1.05% | | 688033 | *ST天宜 | 6.43 | -1.62 | +0.05 | +0.78% | 90281.15 | 5664.898 | 1.61% | | 300141 | 和顺电气 | 10.30 | -65.83 | +0.08 | +0.78% | 40962 | 4113.96 | 1.61% | | 603109 | 神驰机电 | 17.65 | 42.16 | +0.13 | +0.74% | 24394 | 4217.94 | 1.17% | | 002335 | 科华数据 | 39.67 | 69.42 | +0.29 | +0.74% | 279116 | 110517 | 4.23% | | 688063 | 派能科技 | 59.66 | 100.82 | +0.41 | +0.69% | 86184.66 | 50684.83 | 3.51% | | 300423 | 昇辉科技 | 5.85 | -16.37 | +0.04 | +0.69% | 80467 | 4569.61 | 2.41% | | 002922 | 伊戈尔 | 36.66 | 68.27 | +0.25 | +0.69% | 210643 | 77390.15 | 5.59% | | 600732 | 爱旭股份 | 12.66 | -13.67 | +0.08 | +0.64% | 297031 | 37606.25 | 1.41% | | 688567 | 孚能科技 | 11.23 | -18.70 | +0.07 | +0.63% | 156574.7 | 17194.48 | 1.28% | | 301658 | 首航新能 | 29.44 | 174.83 | +0.18 | +0.62% | 43201 | 12631.57 | 4.43% | | 600520 | 三佳科技 | 32.85 | 388.43 | +0.19 | +0.58% | 167429 | 54801 | 10.57% | | 300105 | 龙源技术 | 7.06 | -56.19 | +0.04 | +0.57% | 251540 | 17926.59 | 4.88% | | 000333 | 美的集团 | 78.43 | 13.51 | +0.43 | +0.55% | 234899 | 183690 | 0.34% | | 002300 | 太阳电缆 | 7.35 | 67.80 | +0.04 | +0.55% | 158534 | 11415.87 | 2.19% | | 002705 | 新宝股份 | 11.37 | 11.10 | +0.06 | +0.53% | 93584 | 10384.79 | 1.16% | | 301327 | 华宝新能 | 50.42 | -163.57 | +0.26 | +0.52% | 15320 | 7610.48 | 1.07% | | 300265 | 通光线缆 | 24.11 | 368.46 | +0.12 | +0.50% | 548356 | 133846.8 | 11.73% | | 920718 | 合肥高科 | 10.05 | 40.55 | +0.05 | +0.50% | 9490 | 924.2814 | 2.20% | | 002692 | 远程股份 | 4.07 | -51.59 | +0.02 | +0.49% | 133084 | 5277.21 | 1.85% | | 603829 | 洛凯股份 | 18.41 | 62.34 | +0.09 | +0.49% | 43461 | 7882.9 | 2.33% | | 002706 | 良信股份 | 12.36 | 63.51 | +0.06 | +0.49% | 367144 | 45442.57 | 4.02% | | 688599 | 天合光能 | 14.54 | -5.68 | +0.07 | +0.48% | 405908.8 | 57568.35 | 1.73% | | 603606 | 东方电缆 | 40.12 | 24.30 | +0.19 | +0.48% | 120935 | 48150.63 | 1.47% | | 920237 | 力佳科技 | 15.31 | 36.53 | +0.07 | +0.46% | 12531 | 1858.6 | 1.34% | | 300693 | 盛弘股份 | 48.60 | 31.13 | +0.22 | +0.45% | 113590 | 55121.31 | 4.22% | | 002176 | 江特电机 | 11.15 | -37.61 | +0.05 | +0.45% | 1006077 | 109009.8 | 5.90% | | 002452 | 长高电气 | 11.09 | 18.81 | +0.04 | +0.36% | 146153 | 16119.32 | 2.84% | | 301502 | 华阳智能 | 85.60 | 215.75 | +0.30 | +0.35% | 12356 | 10250.74 | 5.22% | | 688681 | 科汇股份 | 15.02 | 31.43 | +0.05 | +0.33% | 17657.55 | 2595.258 | 1.69% | | 300625 | 三雄极光 | 9.63 | -49.86 | +0.03 | +0.31% | 26560 | 2494.18 | 1.64% | | 002882 | 金龙羽 | 21.34 | 119.26 | +0.06 | +0.28% | 44305 | 9219.58 | 1.80% | | 688348 | 昱能科技 | 36.55 | -25.40 | +0.10 | +0.27% | 18102.86 | 6495.073 | 1.16% | | 002459 | 晶澳科技 | 8.35 | -6.85 | +0.02 | +0.24% | 447445 | 36688.37 | 1.35% | | 301439 | 泓淋电力 | 17.29 | 32.73 | +0.04 | +0.23% | 138084 | 23439.42 | 7.54% | | 603677 | 奇精机械 | 13.48 | 62.69 | +0.03 | +0.22% | 23738 | 3147.66 | 1.23% | | 002035 | 华帝股份 | 4.76 | 13.64 | +0.01 | +0.21% | 59329 | 2771.59 | 0.76% | | 603031 | 安孚科技 | 50.11 | 64.94 | +0.10 | +0.20% | 177121 | 89440.83 | 5.63% | | 688223 | 晶科能源 | 5.10 | -7.65 | +0.01 | +0.20% | 1101825 | 55166.06 | 1.07% | | 605196 | 华通线缆 | 31.34 | 51.90 | +0.06 | +0.19% | 161458 | 50317.08 | 3.20% | | 002270 | 华明装备 | 21.46 | 27.42 | +0.04 | +0.19% | 173426 | 36906.05 | 1.94% | | 920167 | 同享科技 | 18.32 | 32.78 | +0.03 | +0.16% | 23811 | 4248.714 | 3.64% | | 688778 | 厦钨新能 | 61.06 | 36.17 | +0.09 | +0.15% | 77085.69 | 46676.27 | 1.53% | | 688330 | 宏力达 | 37.27 | 8.27 | +0.05 | +0.13% | 11314.61 | 4137.728 | 0.81% | | 603551 | 奥普科技 | 9.26 | 12.39 | +0.01 | +0.11% | 20421 | 1862.51 | 0.54% | | 688339 | 亿华通 | 19.93 | -7.62 | +0.02 | +0.10% | 33630.42 | 6547.894 | 1.72% | | 300001 | 特锐德 | 40.24 | 33.97 | +0.03 | +0.07% | 285893 | 115882.1 | 2.78% | | 920124 | 南特科技 | 14.10 | 23.53 | +0.01 | +0.07% | 13664 | 1885.797 | 1.78% | | 301590 | 优优绿能 | 168.70 | 172.27 | +0.04 | +0.02% | 6626 | 11103.53 | 7.70% | | 000541 | 佛山照明 | 5.04 | 43.92 | 0.00 | 0.00% | 142457 | 7096.07 | 1.16% | | 002309 | 中利集团 | 3.06 | 258.10 | 0.00 | 0.00% | 1217269 | 36598.16 | 5.06% | | 603366 | 日出东方 | 6.67 | 29.84 | 0.00 | 0.00% | 92878 | 6073.53 | 1.14% | | 300490 | 华自科技 | 14.92 | -59.82 | 0.00 | 0.00% | 143996 | 21174.12 | 3.66% | | 300713 | 英可瑞 | 13.96 | -21.22 | 0.00 | 0.00% | 35711 | 4859.25 | 3.99% | | 920768 | 拾比佰 | 7.51 | 19.86 | 0.00 | 0.00% | 10825 | 791.7676 | 1.01% | | 920108 | 宏海科技 | 9.59 | 68.62 | 0.00 | 0.00% | 8738 | 817.95 | 1.20% | | 300724 | 捷佳伟创 | 72.85 | 11.64 | -0.03 | -0.04% | 101450 | 72810.32 | 3.49% | | 301388 | 欣灵电气 | 25.58 | 117.07 | -0.02 | -0.08% | 12318 | 3085.07 | 1.69% | | 002953 | 日丰股份 | 9.59 | 30.08 | -0.01 | -0.10% | 40944 | 3837.88 | 1.51% | | 002242 | 九阳股份 | 8.34 | 64.27 | -0.01 | -0.12% | 57091 | 4701.47 | 0.75% | | 600192 | 长城电工 | 7.76 | -9.39 | -0.01 | -0.13% | 189477 | 14522.34 | 4.29% | | 002543 | 万和电气 | 6.50 | 41.67 | -0.01 | -0.15% | 37888 | 2420.97 | 0.57% | | 300499 | 高澜股份 | 38.80 | 387.90 | -0.06 | -0.15% | 258248 | 99223.9 | 9.52% | | 600438 | 通威股份 | 12.83 | -6.14 | -0.02 | -0.16% | 643045 | 80934.16 | 1.43% | | 300407 | 凯发电气 | 11.53 | 52.16 | -0.02 | -0.17% | 51113 | 5804.77 | 1.97% | | 600468 | 百利电气 | 5.73 | 75.45 | -0.01 | -0.17% | 151540 | 8532.5 | 1.39% | | 002724 | 海洋王 | 5.04 | 51.75 | -0.01 | -0.20% | 55166 | 2736.56 | 0.97% | | 688032 | 禾迈股份 | 87.43 | -50.94 | -0.25 | -0.29% | 11657.38 | 10123.97 | 0.94% | | 300510 | 金冠股份 | 3.33 | -7.87 | -0.01 | -0.30% | 165874 | 5397.69 | 2.01% | | 002677 | 浙江美大 | 6.14 | 595.76 | -0.02 | -0.32% | 64002 | 3862.6 | 1.16% | | 002756 | 永兴材料 | 60.94 | 34.25 | -0.21 | -0.34% | 223609 | 130893.6 | 5.78% | | 002560 | 通达股份 | 8.18 | 34.50 | -0.03 | -0.37% | 337245 | 27099.23 | 5.32% | | 300824 | 北鼎股份 | 7.74 | 22.37 | -0.03 | -0.39% | 39513 | 2997.86 | 1.24% | | 603215 | 比依股份 | 15.42 | 66.47 | -0.06 | -0.39% | 26493 | 3985.25 | 1.42% | | 600202 | 哈空调 | 4.81 | -137.20 | -0.02 | -0.41% | 78878 | 3692.43 | 2.06% | | 600973 | 宝胜股份 | 6.49 | -527.25 | -0.03 | -0.46% | 283250 | 18066.17 | 2.07% | | 301636 | 泽润新能 | 45.33 | 5040.40 | -0.23 | -0.50% | 12251 | 5445.41 | 3.25% | | 002139 | 拓邦股份 | 9.83 | 56.00 | -0.05 | -0.51% | 181527 | 17680.66 | 1.69% | | 603050 | 科林电气 | 19.24 | 34.09 | -0.10 | -0.52% | 44303 | 8463.71 | 1.10% | | 002576 | 通达动力 | 15.33 | 29.67 | -0.08 | -0.52% | 48351 | 7233.49 | 2.98% | | 600212 | 绿能慧充 | 5.73 | 1878.46 | -0.03 | -0.52% | 187486 | 10277.21 | 3.53% | | 002168 | ST惠程 | 3.67 | -42.98 | -0.02 | -0.54% | 70093 | 2545.23 | 0.89% | | 002531 | 天顺风能 | 9.02 | -70.54 | -0.05 | -0.55% | 235153 | 21162.49 | 1.32% | | 000921 | 海信家电 | 26.79 | 11.99 | -0.15 | -0.56% | 103990 | 27731.53 | 1.13% | | 002959 | 小熊电器 | 32.76 | 14.91 | -0.19 | -0.58% | 8895 | 2867.7 | 0.59% | | 300118 | 东方日升 | 13.23 | -5.16 | -0.08 | -0.60% | 460962 | 59679 | 4.97% | | 002169 | 智光电气 | 14.14 | 56.65 | -0.09 | -0.63% | 292355 | 40872.61 | 3.85% | | 688517 | 金冠电气 | 18.78 | 33.74 | -0.12 | -0.63% | 38779.41 | 7304.46 | 2.84% | | 002614 | 奥佳华 | 4.66 | -52.03 | -0.03 | -0.64% | 68443 | 3139.94 | 1.55% | | 002090 | 金智科技 | 9.18 | 50.66 | -0.06 | -0.65% | 81203 | 7274.9 | 2.06% | | 603350 | 安乃达 | 30.84 | 32.47 | -0.21 | -0.68% | 8487 | 2567.76 | 1.92% | | 688676 | 金盘科技 | 91.84 | 63.53 | -0.66 | -0.71% | 199075.2 | 184211.6 | 4.33% | | 000521 | 长虹美菱 | 5.50 | 18.95 | -0.04 | -0.72% | 83895 | 4546.07 | 0.96% | | 300129 | 泰胜风能 | 9.14 | 55.35 | -0.07 | -0.76% | 178463 | 16049.98 | 2.48% | | 002879 | 长缆科技 | 14.36 | 20.90 | -0.11 | -0.76% | 46587 | 6570.14 | 3.40% | | 000586 | 汇源通信 | 15.14 | -293.61 | -0.12 | -0.79% | 66812 | 10098.13 | 3.49% | | 300048 | 合康新能 | 5.03 | 255.69 | -0.04 | -0.79% | 167709 | 8304.56 | 1.48% | | 603075 | 热威股份 | 22.05 | 27.24 | -0.18 | -0.81% | 19756 | 4306.48 | 4.79% | | 002865 | 钧达股份 | 63.34 | -15.22 | -0.54 | -0.85% | 163603 | 101116.3 | 7.15% | | 605365 | 立达信 | 14.85 | 46.69 | -0.13 | -0.87% | 32901 | 4832.69 | 0.66% | | 000049 | 德赛电池 | 23.84 | 28.34 | -0.21 | -0.87% | 64732 | 15202.74 | 1.68% | | 920770 | 艾能聚 | 11.94 | 35.90 | -0.11 | -0.91% | 22701 | 2660.972 | 2.77% | | 301668 | 昊创瑞通 | 35.72 | 49.22 | -0.33 | -0.92% | 6481 | 2292.71 | 2.66% | | 603097 | 江苏华辰 | 27.34 | 90.58 | -0.26 | -0.94% | 23402 | 6335.94 | 1.46% | | 688429 | 时创能源 | 10.48 | -15.34 | -0.10 | -0.95% | 20929.01 | 2149.877 | 1.75% | | 300093 | 金刚光伏 | 22.93 | 46.61 | -0.22 | -0.95% | 67999 | 15493.27 | 2.94% | | 301320 | 豪江智能 | 14.18 | -663.29 | -0.14 | -0.98% | 23782 | 3317.8 | 2.08% | | 301012 | 扬电科技 | 27.32 | 120.26 | -0.27 | -0.98% | 72667 | 19608.23 | 3.69% | | 600152 | 维科技术 | 10.73 | -53.87 | -0.11 | -1.01% | 236563 | 24988.5 | 4.47% | | 603370 | 华新精科 | 41.40 | 48.44 | -0.44 | -1.05% | 5652 | 2330.52 | 1.62% | | 301332 | 德尔玛 | 8.14 | 29.40 | -0.09 | -1.09% | 18626 | 1503.57 | 0.70% | | 002508 | 老板电器 | 15.35 | 11.86 | -0.17 | -1.10% | 67832 | 10340.21 | 0.73% | | 600885 | 宏发股份 | 35.10 | 29.67 | -0.40 | -1.13% | 146129 | 51249.3 | 0.94% | | 001283 | 豪鹏科技 | 52.01 | 31.92 | -0.60 | -1.14% | 36050 | 18565.69 | 3.49% | | 300279 | 和晶科技 | 6.87 | 91.73 | -0.08 | -1.15% | 139193 | 9462.82 | 2.86% | | 603861 | 白云电器 | 15.25 | 40.89 | -0.18 | -1.17% | 159627 | 24243.51 | 3.02% | | 003023 | 彩虹集团 | 21.56 | 44.01 | -0.26 | -1.19% | 52459 | 11609.12 | 4.99% | | 300932 | 三友联众 | 9.02 | 52.30 | -0.11 | -1.20% | 72493 | 6497.59 | 2.27% | | 002218 | 拓日新能 | 4.04 | -28.66 | -0.05 | -1.22% | 450077 | 17893.51 | 3.24% | | 002733 | 雄韬股份 | 34.66 | 166.74 | -0.43 | -1.23% | 204718 | 70882.23 | 5.55% | | 301082 | 久盛电气 | 9.66 | 77.29 | -0.12 | -1.23% | 49448 | 4704.61 | 1.81% | | 002249 | 大洋电机 | 8.01 | 18.00 | -0.10 | -1.23% | 413569 | 32573.83 | 2.22% | | 002518 | 科士达 | 51.52 | 46.98 | -0.66 | -1.26% | 114718 | 59475.26 | 2.03% | | 301278 | 快可电子 | 31.29 | 177.84 | -0.41 | -1.29% | 15581 | 4792.18 | 3.03% | | 301266 | 宇邦新材 | 25.27 | 131.48 | -0.34 | -1.33% | 53370 | 13275.41 | 3.93% | | 601369 | 陕鼓动力 | 8.78 | 21.87 | -0.12 | -1.35% | 89328 | 7825.34 | 0.52% | | 301291 | 明阳电气 | 40.86 | 25.65 | -0.56 | -1.35% | 75377 | 30835.97 | 4.54% | | 603333 | 福华尚纬 | 7.89 | -152.05 | -0.11 | -1.38% | 160968 | 12593.37 | 2.59% | | 301359 | 东南电子 | 17.63 | 61.37 | -0.25 | -1.40% | 23552 | 4106.54 | 3.44% | | 300913 | 兆龙互连 | 58.10 | 80.53 | -0.83 | -1.41% | 118834 | 69377.04 | 4.65% | | 300069 | 金利华电 | 33.50 | -2587.62 | -0.48 | -1.41% | 85549 | 28425.99 | 7.31% | | 300341 | 麦克奥迪 | 15.34 | 44.32 | -0.22 | -1.41% | 63746 | 9777.78 | 1.24% | | 605277 | 新亚电子 | 18.08 | 32.28 | -0.27 | -1.47% | 109700 | 19847.55 | 2.87% | | 603331 | 百达精工 | 11.35 | -9.31 | -0.17 | -1.48% | 63072 | 7013.54 | 3.12% | | 300032 | 金龙机电 | 4.00 | -107.35 | -0.06 | -1.48% | 204085 | 8074.311 | 2.54% | | 688408 | 中信博 | 29.73 | -38.59 | -0.45 | -1.49% | 37638.73 | 11045.65 | 1.72% | | 603507 | 振江股份 | 37.28 | 34.04 | -0.57 | -1.51% | 43164 | 15978.4 | 2.37% | | 688785 | 恒运昌 | 398.89 | 280.16 | -6.11 | -1.51% | 9164.898 | 36679.29 | 7.20% | | 605288 | 凯迪股份 | 78.78 | 223.58 | -1.22 | -1.53% | 23821 | 19088.09 | 2.42% | | 688395 | 正弦电气 | 23.79 | 48.02 | -0.40 | -1.65% | 14361.1 | 3363.61 | 1.66% | | 002860 | 星帅尔 | 14.31 | 26.19 | -0.25 | -1.72% | 149091 | 21193.29 | 4.33% | | 600517 | 国网英大 | 5.15 | 12.71 | -0.09 | -1.72% | 747158 | 37380.56 | 1.31% | | 300153 | 科泰电源 | 25.10 | 139.87 | -0.45 | -1.76% | 77753 | 19478.96 | 2.44% | | 603016 | 新宏泰 | 36.40 | 98.17 | -0.66 | -1.78% | 29562 | 10723.25 | 2.00% | | 301155 | 海力风电 | 44.84 | 32.88 | -0.83 | -1.82% | 38196 | 16976.39 | 3.07% | | 001208 | 华菱线缆 | 15.12 | 88.98 | -0.28 | -1.82% | 128703 | 19272.84 | 4.04% | | 603381 | 永臻股份 | 16.60 | -17.62 | -0.31 | -1.83% | 41531 | 6812.57 | 2.92% | | 300317 | 珈伟新能 | 4.38 | -19.80 | -0.09 | -2.01% | 413708 | 18096.73 | 4.99% | | 603028 | 赛福天 | 7.30 | -41.25 | -0.15 | -2.01% | 54400 | 3885.8 | 1.91% | | 300889 | 爱克股份 | 23.44 | -64.77 | -0.49 | -2.05% | 43258 | 10144.71 | 2.91% | | 002892 | 科力尔 | 10.00 | 386.57 | -0.21 | -2.06% | 114068 | 11299.12 | 2.28% | | 300403 | 汉宇集团 | 10.27 | 28.96 | -0.23 | -2.19% | 109466 | 11193.87 | 2.50% | | 603868 | 飞科电器 | 33.67 | 28.22 | -0.77 | -2.24% | 14880 | 4979.06 | 0.34% | | 300035 | 中科电气 | 16.98 | 29.09 | -0.39 | -2.25% | 261008 | 43536.59 | 4.45% | | 688349 | 三一重能 | 13.80 | 20.31 | -0.32 | -2.27% | 88109.33 | 12016.82 | 0.57% | | 603303 | 得邦照明 | 30.49 | 58.93 | -0.71 | -2.28% | 73039 | 22584.88 | 1.53% | | 301418 | 协昌科技 | 47.08 | 420.24 | -1.10 | -2.28% | 43353 | 20369.46 | 14.73% | | 920011 | 晨光电机 | 23.23 | 22.33 | -0.55 | -2.31% | 14981 | 3435.938 | 8.05% | | 600580 | 卧龙电驱 | 35.36 | 48.71 | -0.84 | -2.32% | 398161 | 140157.8 | 2.56% | | 920181 | 赛英电子 | 103.00 | 47.82 | -2.45 | -2.32% | 17184 | 17989.15 | 17.15% | | 300593 | 新雷能 | 36.18 | -100.77 | -0.87 | -2.35% | 211195 | 76536.74 | 4.69% | | 300125 | *ST聆达 | 9.70 | 165.01 | -0.24 | -2.41% | 39546 | 3852.38 | 1.10% | | 603459 | 红板科技 | 88.00 | 119.43 | -2.18 | -2.42% | 133248 | 117834.5 | 16.86% | | 301226 | 祥明智能 | 33.87 | 352.43 | -0.85 | -2.45% | 29175 | 9697.75 | 2.68% | | 002184 | 海得控制 | 10.14 | -49.15 | -0.26 | -2.50% | 73776 | 7411.19 | 3.07% | | 603515 | 欧普照明 | 17.74 | 14.48 | -0.46 | -2.53% | 12119 | 2180.36 | 0.16% | | 600481 | 双良节能 | 4.62 | -7.07 | -0.12 | -2.53% | 726571.1 | 33191.96 | 3.52% | | 603685 | 晨丰科技 | 30.25 | 207.48 | -0.82 | -2.64% | 27367 | 8255.08 | 1.36% | | 603355 | 莱克电气 | 29.59 | 28.82 | -0.81 | -2.66% | 26419 | 7911.64 | 0.46% | | 301696 | 三瑞智能 | 114.22 | 97.43 | -3.24 | -2.76% | 38983 | 44937.12 | 12.96% | | 301008 | 宏昌科技 | 24.10 | 141.25 | -0.69 | -2.78% | 35172 | 8390.52 | 3.04% | | 002801 | 微光股份 | 30.17 | 16.67 | -0.87 | -2.80% | 20526 | 6160.49 | 1.77% | | 300447 | 全信股份 | 15.87 | 181.69 | -0.46 | -2.82% | 64186 | 10072.56 | 3.19% | | 301310 | 鑫宏业 | 45.43 | 64.16 | -1.32 | -2.82% | 167420 | 78329.57 | 27.45% | | 300484 | 蓝海华腾 | 14.39 | 84.30 | -0.42 | -2.84% | 36924 | 5274.89 | 2.22% | | 002350 | 北京科锐 | 14.45 | 390.44 | -0.43 | -2.89% | 161337 | 23635.2 | 3.04% | | 301121 | 紫建电子 | 36.43 | 7808.23 | -1.09 | -2.91% | 13930 | 5049.44 | 2.75% | | 605066 | 天正电气 | 7.01 | 45.47 | -0.21 | -2.91% | 143737 | 10121.67 | 2.86% | | 603219 | 富佳股份 | 14.93 | 152.54 | -0.45 | -2.93% | 49072 | 7416.37 | 0.87% | | 603703 | 盛洋科技 | 11.59 | -204.47 | -0.35 | -2.93% | 112756 | 13154.61 | 2.72% | | 002290 | 禾盛新材 | 86.57 | 138.11 | -2.62 | -2.94% | 108128 | 95413.75 | 4.37% | | 300040 | 九洲集团 | 6.21 | 91.07 | -0.19 | -2.97% | 353997 | 21740.77 | 6.80% | | 300376 | 易事特 | 5.86 | -2574.58 | -0.18 | -2.98% | 503820 | 29671.66 | 2.16% | | 600651 | 飞乐音响 | 5.72 | 238.40 | -0.18 | -3.05% | 217324 | 12353.75 | 0.87% | | 603045 | 福达合金 | 83.35 | 38.37 | -2.65 | -3.08% | 121678 | 101996.8 | 8.98% | | 688819 | 天能股份 | 23.81 | 18.57 | -0.76 | -3.09% | 37068.48 | 8809.071 | 0.38% | | 002334 | 英威腾 | 8.14 | 46.77 | -0.27 | -3.21% | 412744 | 33374.55 | 5.62% | | 002364 | 中恒电气 | 52.29 | 224.92 | -1.77 | -3.27% | 432438 | 228923.4 | 7.75% | | 600416 | 湘电股份 | 10.76 | 71.17 | -0.37 | -3.32% | 264400 | 28433.85 | 1.79% | | 603679 | 华体科技 | 20.71 | -26.75 | -0.72 | -3.36% | 177057 | 37223.23 | 9.96% | | 688719 | 爱科赛博 | 84.07 | -230.43 | -2.93 | -3.37% | 60088.9 | 50389.22 | 6.70% | | 301361 | 众智科技 | 33.76 | 40.01 | -1.20 | -3.43% | 29530 | 9914.4 | 5.24% | | 300342 | 天银机电 | 43.17 | 1281.58 | -1.57 | -3.51% | 284695 | 122756.3 | 6.77% | | 300124 | 汇川技术 | 68.65 | 39.21 | -2.53 | -3.55% | 439551 | 301456.4 | 1.82% | | 002527 | 新时达 | 14.12 | 1528.08 | -0.53 | -3.62% | 246705 | 35115.06 | 4.66% | | 300894 | 火星人 | 11.59 | -15.95 | -0.45 | -3.74% | 117517 | 13815.17 | 4.00% | | 603344 | 星德胜 | 26.41 | 31.02 | -1.03 | -3.75% | 34508 | 9092.46 | 6.39% | | 688772 | 珠海冠宇 | 19.46 | 53.65 | -0.76 | -3.76% | 560379.4 | 109197.3 | 4.95% | | 605336 | *ST帅电 | 14.03 | -41.28 | -0.55 | -3.77% | 26064 | 3665.76 | 1.42% | | 605222 | 起帆电缆 | 24.07 | 50.67 | -0.96 | -3.84% | 79340 | 19252.26 | 1.92% | | 301362 | 民爆光电 | 231.50 | 230.94 | -9.27 | -3.85% | 54218 | 127781.7 | 13.24% | | 301023 | 奕帆传动 | 29.79 | 34.28 | -1.20 | -3.87% | 24830 | 7365.271 | 5.76% | | 603015 | 弘讯科技 | 11.77 | 179.87 | -0.48 | -3.92% | 120377 | 14155.79 | 2.98% | | 600590 | 泰豪科技 | 11.65 | 132.24 | -0.48 | -3.96% | 333088 | 39507.12 | 3.95% | | 920037 | 广信科技 | 42.84 | 25.96 | -1.78 | -3.99% | 18846 | 7995.521 | 4.55% | | 603583 | 捷昌驱动 | 23.31 | 26.83 | -0.98 | -4.03% | 61012 | 14176.89 | 1.60% | | 001393 | 维通利 | 57.34 | 48.37 | -2.43 | -4.07% | 43960 | 25413.14 | 9.15% | | 300272 | 开能健康 | 5.59 | 84.35 | -0.24 | -4.12% | 122734 | 6804.72 | 2.64% | | 002076 | 星光股份 | 2.54 | -291.58 | -0.11 | -4.15% | 780627.1 | 19720.25 | 7.49% | | 002005 | ST德豪 | 2.53 | 104.18 | -0.11 | -4.17% | 171854 | 4341.09 | 0.98% | | 003021 | 兆威机电 | 94.05 | 104.62 | -4.18 | -4.26% | 57780 | 54400.22 | 2.79% | | 002471 | 中超控股 | 6.59 | -1262.26 | -0.30 | -4.35% | 647388 | 42510.99 | 4.82% | | 688663 | 新风光 | 86.85 | 171.83 | -4.00 | -4.40% | 51049.35 | 44135.61 | 3.61% | | 300833 | 浩洋股份 | 30.78 | 24.28 | -1.42 | -4.41% | 12117 | 3701.05 | 1.49% | | 603063 | 禾望电气 | 50.26 | 48.88 | -2.33 | -4.43% | 237626 | 120968.5 | 5.12% | | 301210 | 金杨精密 | 30.32 | 72.47 | -1.45 | -4.56% | 48330 | 14782.2 | 7.94% | | 001237 | 惠康科技 | 63.47 | 23.89 | -3.09 | -4.64% | 38842 | 24929.75 | 11.14% | | 002638 | 勤上股份 | 3.89 | -16.27 | -0.19 | -4.66% | 393031 | 15474.76 | 2.91% | | 603489 | 八方股份 | 31.40 | 58.60 | -1.59 | -4.82% | 38916 | 12092.47 | 1.66% | | 600537 | *ST亿晶 | 2.70 | -5.92 | -0.14 | -4.93% | 193299 | 5263.68 | 1.63% | | 603701 | 德宏股份 | 22.67 | 390.56 | -1.21 | -5.07% | 54382 | 12630.3 | 2.08% | | 301525 | 儒竞科技 | 50.87 | 80.87 | -2.72 | -5.08% | 25889 | 13224.87 | 3.74% | | 603988 | 中电电机 | 17.92 | 136.19 | -0.96 | -5.08% | 70911 | 12651.99 | 3.01% | | 600336 | 澳柯玛 | 6.48 | -23.79 | -0.35 | -5.12% | 136237 | 8835.85 | 1.71% | | 301669 | 高特电子 | 39.80 | 135.99 | -2.19 | -5.22% | 294373 | 121709.4 | 35.95% | | 600983 | 惠而浦 | 7.25 | 11.14 | -0.40 | -5.23% | 39348 | 2841.27 | 0.51% | | 688226 | 威腾电气 | 44.27 | 360.19 | -2.47 | -5.28% | 68289.57 | 30752.95 | 3.62% | | 301031 | 中熔电气 | 122.93 | 39.21 | -6.86 | -5.29% | 46918 | 59064.55 | 4.08% | | 603897 | 长城科技 | 36.30 | 24.56 | -2.06 | -5.37% | 62060 | 22650.5 | 3.01% | | 301295 | 美硕科技 | 42.21 | 122.96 | -2.48 | -5.55% | 15702 | 6726.66 | 5.34% | | 300660 | 江苏雷利 | 28.77 | 61.70 | -1.72 | -5.64% | 132728 | 38177.08 | 2.28% | | 688611 | 杭州柯林 | 74.15 | -1057.62 | -4.45 | -5.66% | 16660.97 | 12673.89 | 1.09% | | 688818 | 电科蓝天 | 65.70 | 304.91 | -4.10 | -5.87% | 157338.3 | 103876.8 | 11.92% | | 603728 | 鸣志电器 | 60.09 | 371.49 | -3.77 | -5.90% | 116088 | 70453.97 | 2.77% | | 001326 | 联域股份 | 69.44 | 177.51 | -4.44 | -6.01% | 17976 | 12724.56 | 7.48% | | 002823 | 凯中精密 | 15.79 | 21.89 | -1.02 | -6.07% | 170547 | 27056.14 | 7.79% | | 920593 | 鼎智科技 | 29.14 | 227.76 | -1.96 | -6.30% | 56089 | 16448.66 | 3.47% | | 603579 | 荣泰健康 | 19.29 | 21.97 | -1.30 | -6.31% | 51808 | 10184.56 | 2.58% | | 301187 | 欧圣电气 | 15.23 | 71.79 | -1.03 | -6.33% | 41985 | 6389.17 | 1.65% | | 603488 | 展鹏科技 | 12.01 | -20.40 | -0.82 | -6.39% | 272197 | 32574.79 | 9.32% | | 920100 | 三协电机 | 41.38 | 71.70 | -2.85 | -6.44% | 35322 | 14759.59 | 12.89% | | 600577 | 精达股份 | 11.00 | 38.76 | -0.76 | -6.46% | 997790 | 110052 | 4.64% | | 301222 | 浙江恒威 | 31.65 | 50.30 | -2.30 | -6.77% | 70268 | 22622.36 | 6.59% | | 605555 | 德昌股份 | 13.60 | 69.82 | -1.12 | -7.61% | 97842 | 13571.19 | 2.02% | | 001382 | 新亚电缆 | 18.29 | 78.61 | -1.79 | -8.91% | 70963 | 13136.64 | 11.26% | | 603070 | 万控智造 | 14.72 | 97.14 | -1.62 | -9.91% | 127109 | 18948.58 | 3.17% |
|