|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥佳华(002614)电气机械和器材制造业上涨家数:27下跌家数:315平均涨幅:-3.72%平均换手:5.24%总成交额:1160.29亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002638 | 勤上股份 | 2.51 | -22.20 | +0.23 | +10.09% | 1317904 | 32672.93 | 9.78% | | 600105 | 永鼎股份 | 6.05 | 630.27 | +0.55 | +10.00% | 854547.1 | 51700.06 | 6.05% | | 603819 | 神力股份 | 12.33 | 22.10 | +1.12 | +9.99% | 45039 | 5388.85 | 2.07% | | 603015 | 弘讯科技 | 11.68 | 59.03 | +1.06 | +9.98% | 50037 | 5844.32 | 1.24% | | 603333 | 尚纬股份 | 5.08 | 345.71 | +0.46 | +9.96% | 1230185 | 59280.43 | 19.79% | | 603366 | 日出东方 | 14.24 | 109.23 | +1.17 | +8.95% | 1616799 | 228615.7 | 19.89% | | 002245 | 蔚蓝锂芯 | 12.85 | 46.33 | +0.96 | +8.07% | 3127451 | 403324.4 | 28.76% | | 870726 | 鸿智科技 | 24.25 | 43.90 | +1.69 | +7.49% | 94538 | 24975.49 | 58.54% | | 003021 | 兆威机电 | 70.85 | 80.67 | +4.55 | +6.86% | 212199 | 151415.1 | 10.29% | | 000533 | 顺钠股份 | 4.43 | 35.00 | +0.22 | +5.23% | 956643.1 | 43569.02 | 13.97% | | 688226 | 威腾电气 | 19.61 | 21.20 | +0.81 | +4.31% | 85667.23 | 16929.36 | 5.47% | | 300833 | 浩洋股份 | 45.32 | 18.26 | +1.73 | +3.97% | 65222 | 29239.02 | 8.03% | | 603398 | 沐邦高科 | 22.90 | -43.04 | +0.60 | +2.69% | 273848 | 63137.29 | 6.32% | | 300222 | 科大智能 | 13.96 | -203.03 | +0.34 | +2.50% | 2445484 | 332889.9 | 38.47% | | 300499 | 高澜股份 | 18.12 | -124.25 | +0.42 | +2.37% | 575918 | 107660.7 | 21.35% | | 001259 | 利仁科技 | 25.35 | 128.52 | +0.49 | +1.97% | 54317 | 13646.48 | 24.77% | | 001283 | 豪鹏科技 | 49.75 | 57.37 | +0.83 | +1.70% | 21973 | 11000.2 | 3.80% | | 873339 | 恒太照明 | 9.10 | 35.81 | +0.15 | +1.68% | 91771 | 8607.938 | 6.08% | | 002668 | TCL智家 | 10.66 | 11.85 | +0.17 | +1.62% | 463964 | 51065.47 | 4.28% | | 300409 | 道氏技术 | 17.04 | 70.55 | +0.22 | +1.31% | 1290457 | 226120 | 25.17% | | 688611 | 杭州柯林 | 34.95 | 64.24 | +0.39 | +1.13% | 19336.12 | 6894.003 | 1.76% | | 002527 | 新时达 | 8.61 | -11.40 | +0.09 | +1.06% | 611807 | 53981.99 | 11.56% | | 603519 | 立霸股份 | 12.54 | 24.70 | +0.09 | +0.72% | 84830 | 10711.22 | 3.19% | | 000521 | 长虹美菱 | 8.65 | 11.53 | +0.05 | +0.58% | 503421 | 44479.54 | 5.75% | | 600690 | 海尔智家 | 28.90 | 14.58 | +0.10 | +0.35% | 457001 | 133702.5 | 0.73% | | 300808 | 久量股份 | 25.40 | -258.12 | +0.08 | +0.32% | 64223 | 16727.84 | 6.10% | | 301082 | 久盛电气 | 19.80 | 283.29 | +0.01 | +0.05% | 612560 | 127004.3 | 66.97% | | 002176 | 江特电机 | 9.11 | -40.53 | 0.00 | 0.00% | 1688186 | 158802.2 | 9.90% | | 002309 | *ST中利 | -- | -- | -- | -- | -- | -- | -- | | 300932 | 三友联众 | 14.78 | 50.53 | -0.02 | -0.14% | 118373 | 17617.94 | 7.27% | | 002076 | 星光股份 | 2.12 | -291.28 | -0.01 | -0.47% | 746844 | 16210.75 | 7.20% | | 002005 | ST德豪 | 1.73 | -40.21 | -0.01 | -0.57% | 284186 | 5013.531 | 1.62% | | 000333 | 美的集团 | 70.39 | 14.29 | -0.45 | -0.64% | 388458 | 278116.2 | 0.56% | | 002300 | 太阳电缆 | 5.58 | 35.74 | -0.04 | -0.71% | 201203 | 11355.55 | 2.79% | | 601616 | 广电电气 | 3.78 | 69.46 | -0.03 | -0.79% | 311387 | 11938.55 | 3.65% | | 002358 | 森源电气 | 4.65 | 36.65 | -0.04 | -0.85% | 349448 | 16540.25 | 3.76% | | 002028 | 思源电气 | 76.83 | 31.35 | -0.67 | -0.86% | 44388 | 34561.99 | 0.73% | | 603063 | 禾望电气 | 21.06 | 26.36 | -0.19 | -0.89% | 233259 | 50169.57 | 5.26% | | 300911 | 亿田智能 | 26.25 | -514.04 | -0.24 | -0.91% | 31305 | 8382.02 | 2.42% | | 300889 | 爱克股份 | 13.86 | -51.08 | -0.13 | -0.93% | 50195 | 7010.42 | 5.14% | | 002533 | 金杯电工 | 9.83 | 12.22 | -0.10 | -1.01% | 356672 | 35926.71 | 5.60% | | 002276 | 万马股份 | 8.01 | 24.47 | -0.09 | -1.11% | 443310 | 36455.03 | 4.41% | | 600973 | 宝胜股份 | 4.21 | -158.08 | -0.05 | -1.17% | 324677 | 14014.48 | 2.37% | | 603606 | 东方电缆 | 54.33 | 33.65 | -0.77 | -1.40% | 103387 | 57709.31 | 1.50% | | 002168 | ST惠程 | 2.62 | -65.96 | -0.04 | -1.50% | 168119 | 4500.04 | 2.14% | | 002334 | 英威腾 | 7.10 | 25.77 | -0.12 | -1.66% | 290209 | 21020.27 | 4.03% | | 603703 | 盛洋科技 | 13.43 | 2665.26 | -0.24 | -1.76% | 211322 | 28952.84 | 5.09% | | 603618 | 杭电股份 | 5.51 | 28.03 | -0.10 | -1.78% | 221833 | 12582.32 | 3.21% | | 603219 | 富佳股份 | 12.74 | 33.85 | -0.24 | -1.85% | 95038 | 12485.67 | 1.69% | | 603486 | 科沃斯 | 46.85 | 43.23 | -0.90 | -1.88% | 49978 | 23609.56 | 0.88% | | 600152 | 维科技术 | 6.99 | -88.43 | -0.14 | -1.96% | 497528 | 35852.49 | 9.41% | | 603303 | 得邦照明 | 11.63 | 15.58 | -0.24 | -2.02% | 31951 | 3743.929 | 0.67% | | 603045 | 福达合金 | 12.87 | 35.66 | -0.27 | -2.05% | 52899 | 6915.649 | 3.91% | | 603028 | 赛福天 | 7.11 | -57.75 | -0.15 | -2.07% | 172318 | 12387.17 | 6.00% | | 873152 | 天宏锂电 | 23.50 | 301.19 | -0.50 | -2.08% | 214338 | 52622.78 | 38.21% | | 603701 | 德宏股份 | 13.81 | 176.95 | -0.30 | -2.13% | 27213 | 3804.63 | 1.04% | | 002491 | 通鼎互联 | 4.52 | 143.62 | -0.10 | -2.16% | 414990 | 19344.98 | 3.53% | | 688793 | 倍轻松 | 29.69 | -119.05 | -0.66 | -2.17% | 15418.78 | 4703.111 | 1.79% | | 002471 | 中超控股 | 2.60 | -508.88 | -0.06 | -2.26% | 466708 | 12543.15 | 3.59% | | 603031 | 安孚科技 | 30.50 | 39.56 | -0.71 | -2.27% | 34513 | 10588.24 | 1.63% | | 300274 | 阳光电源 | 80.30 | 16.96 | -1.91 | -2.32% | 334867 | 274913.1 | 2.11% | | 002879 | 长缆科技 | 14.28 | 29.07 | -0.34 | -2.33% | 29809 | 4317.86 | 2.24% | | 002508 | 老板电器 | 21.91 | 13.24 | -0.53 | -2.36% | 108062 | 23961.79 | 1.16% | | 000651 | 格力电器 | 41.30 | 7.49 | -1.01 | -2.39% | 508145 | 213030.6 | 0.92% | | 600983 | 惠而浦 | 8.67 | 55.35 | -0.23 | -2.58% | 17641 | 1561.84 | 0.23% | | 601311 | 骆驼股份 | 8.63 | 15.36 | -0.23 | -2.60% | 179373 | 15783.98 | 1.53% | | 601877 | 正泰电器 | 22.02 | 11.29 | -0.61 | -2.70% | 157884 | 35494.18 | 0.73% | | 603988 | 中电电机 | 20.94 | 258.24 | -0.59 | -2.74% | 173731 | 36331.08 | 7.39% | | 600261 | 阳光照明 | 3.18 | 18.98 | -0.09 | -2.75% | 155341 | 5066.65 | 1.16% | | 002546 | 新联电子 | 4.18 | 67.15 | -0.12 | -2.79% | 149261 | 6399.65 | 1.86% | | 002543 | 万和电气 | 9.64 | 15.49 | -0.28 | -2.82% | 53922 | 5317.049 | 0.82% | | 300769 | 德方纳米 | 42.98 | -8.24 | -1.27 | -2.87% | 230173 | 102721.5 | 9.14% | | 002056 | 横店东磁 | 13.49 | 20.10 | -0.40 | -2.88% | 246035 | 33877.27 | 1.51% | | 002745 | 木林森 | 8.41 | 28.23 | -0.25 | -2.89% | 260848 | 22526.69 | 2.45% | | 605222 | 起帆电缆 | 15.96 | 29.23 | -0.48 | -2.92% | 39954 | 6430.74 | 0.97% | | 002692 | 远程股份 | 4.28 | 43.60 | -0.13 | -2.95% | 110773 | 4858.97 | 1.54% | | 603515 | 欧普照明 | 16.83 | 14.15 | -0.52 | -3.00% | 20449 | 3522.84 | 0.28% | | 603070 | 万控智造 | 11.94 | 48.88 | -0.37 | -3.01% | 22143 | 2709.41 | 2.58% | | 603868 | 飞科电器 | 40.26 | 26.68 | -1.25 | -3.01% | 12994 | 5360.67 | 0.30% | | 002560 | 通达股份 | 6.40 | 75.30 | -0.20 | -3.03% | 120646 | 7906.867 | 2.66% | | 605277 | 新亚电子 | 13.32 | 31.77 | -0.42 | -3.06% | 104537 | 14344.56 | 3.33% | | 603195 | 公牛集团 | 71.46 | 21.38 | -2.26 | -3.07% | 19612 | 14242.31 | 0.15% | | 600487 | 亨通光电 | 16.75 | 15.51 | -0.53 | -3.07% | 353423 | 60526.23 | 1.43% | | 002860 | 星帅尔 | 9.10 | 16.79 | -0.29 | -3.09% | 35817 | 3316.14 | 1.22% | | 002346 | 柘中股份 | 9.62 | -92.68 | -0.31 | -3.12% | 33346 | 3275.177 | 0.85% | | 002614 | 奥佳华 | 6.48 | 68.36 | -0.21 | -3.14% | 133367 | 8851.157 | 3.02% | | 600089 | 特变电工 | 13.53 | 12.16 | -0.44 | -3.15% | 416903 | 57209.66 | 0.83% | | 002738 | 中矿资源 | 38.68 | 40.81 | -1.26 | -3.15% | 191740 | 75549.56 | 2.70% | | 605196 | 华通线缆 | 12.36 | 17.95 | -0.41 | -3.21% | 172264 | 21564.61 | 3.37% | | 603829 | 洛凯股份 | 14.36 | 19.94 | -0.48 | -3.23% | 20152 | 2962.51 | 1.26% | | 000921 | 海信家电 | 28.68 | 12.41 | -0.96 | -3.24% | 125976 | 37410.04 | 1.38% | | 300376 | ST易事特 | 3.58 | 43.81 | -0.12 | -3.24% | 219012 | 7985.24 | 0.94% | | 002677 | 浙江美大 | 7.38 | 22.98 | -0.25 | -3.28% | 50966 | 3851.086 | 0.87% | | 603551 | 奥普科技 | 10.78 | 14.84 | -0.37 | -3.32% | 21738 | 2391.12 | 0.54% | | 300427 | 红相股份 | 6.99 | -7.51 | -0.24 | -3.32% | 266196 | 19184.72 | 5.51% | | 000070 | ST特信 | 5.50 | -19.90 | -0.19 | -3.34% | 183009 | 10366.58 | 2.06% | | 603685 | 晨丰科技 | 12.35 | 25.45 | -0.43 | -3.36% | 18628 | 2356.71 | 1.38% | | 002451 | 摩恩电气 | 6.59 | 158.11 | -0.23 | -3.37% | 128590 | 8692.229 | 2.93% | | 603897 | 长城科技 | 21.29 | 14.84 | -0.75 | -3.40% | 69330 | 15234.25 | 3.36% | | 300750 | 宁德时代 | 259.10 | 23.30 | -9.16 | -3.41% | 225551 | 593758 | 0.58% | | 605365 | 立达信 | 15.51 | 22.80 | -0.55 | -3.42% | 43074 | 6890.88 | 0.86% | | 600468 | 百利电气 | 5.04 | 43.80 | -0.18 | -3.45% | 554312 | 28773.09 | 5.10% | | 603075 | 热威股份 | 19.31 | 27.21 | -0.69 | -3.45% | 16442 | 3234.94 | 4.11% | | 605066 | 天正电气 | 5.87 | 25.48 | -0.21 | -3.45% | 69677 | 4187.69 | 1.39% | | 001326 | 联域股份 | 35.46 | 22.83 | -1.27 | -3.46% | 11361 | 4148.155 | 5.48% | | 002498 | 汉缆股份 | 3.34 | 17.48 | -0.12 | -3.47% | 223810 | 7630.422 | 0.67% | | 603489 | 八方股份 | 22.16 | 88.87 | -0.80 | -3.48% | 51969 | 11937.33 | 2.21% | | 600885 | 宏发股份 | 31.19 | 20.86 | -1.13 | -3.50% | 93566 | 29514.6 | 0.90% | | 300014 | 亿纬锂能 | 48.26 | 25.88 | -1.75 | -3.50% | 300945 | 147987.8 | 1.62% | | 600577 | 精达股份 | 5.50 | 21.52 | -0.20 | -3.51% | 2258677 | 131330 | 10.86% | | 600651 | 飞乐音响 | 4.38 | 225.62 | -0.16 | -3.52% | 539540 | 24487.8 | 2.15% | | 002249 | 大洋电机 | 5.47 | 17.31 | -0.20 | -3.53% | 321173 | 17901.97 | 1.76% | | 301361 | 众智科技 | 25.68 | 42.26 | -0.94 | -3.53% | 23597 | 6201.31 | 8.11% | | 002756 | 永兴材料 | 46.41 | 18.88 | -1.70 | -3.53% | 116755 | 55488.9 | 3.00% | | 300040 | 九洲集团 | 6.54 | 40.70 | -0.24 | -3.54% | 289556 | 19529.04 | 6.28% | | 603016 | 新宏泰 | 28.08 | 59.62 | -1.05 | -3.60% | 29547 | 8509.351 | 1.99% | | 002606 | 大连电瓷 | 9.60 | 24.91 | -0.36 | -3.61% | 81985 | 8023.67 | 1.95% | | 002927 | 泰永长征 | 12.46 | 66.90 | -0.47 | -3.63% | 80532 | 10303.22 | 3.65% | | 603109 | 神驰机电 | 14.80 | 17.60 | -0.56 | -3.65% | 25043 | 3796.64 | 1.20% | | 002959 | 小熊电器 | 42.18 | 21.38 | -1.61 | -3.68% | 21678 | 9342.06 | 1.40% | | 300477 | 合纵科技 | 3.40 | -5.64 | -0.13 | -3.68% | 504857 | 17717.69 | 5.40% | | 002339 | 积成电子 | 7.06 | 363.62 | -0.27 | -3.68% | 277284 | 20138.27 | 5.79% | | 002724 | 海洋王 | 5.49 | 611.32 | -0.21 | -3.68% | 63957 | 3606.106 | 1.12% | | 002270 | 华明装备 | 16.93 | 26.30 | -0.65 | -3.70% | 57197 | 9864.75 | 0.75% | | 002350 | 北京科锐 | 6.23 | -25.48 | -0.24 | -3.71% | 156812 | 9993.257 | 2.96% | | 300340 | 科恒股份 | 12.89 | -6.65 | -0.50 | -3.73% | 464045 | 60532.31 | 25.81% | | 002882 | 金龙羽 | 17.25 | 64.92 | -0.67 | -3.74% | 165146 | 29252.65 | 6.69% | | 300141 | 和顺电气 | 9.74 | 541.70 | -0.38 | -3.75% | 122718 | 12266.28 | 4.86% | | 002723 | 小崧股份 | 6.38 | -35.26 | -0.25 | -3.77% | 144272 | 9430.104 | 4.55% | | 600202 | 哈空调 | 4.81 | -2499.91 | -0.19 | -3.80% | 113947 | 5652.01 | 2.97% | | 002035 | 华帝股份 | 7.57 | 13.06 | -0.30 | -3.81% | 151955 | 11806.29 | 1.95% | | 600478 | 科力远 | 4.54 | -103.41 | -0.18 | -3.81% | 320673 | 14936.57 | 1.93% | | 301295 | 美硕科技 | 22.34 | 69.30 | -0.89 | -3.83% | 17633 | 4020.87 | 6.13% | | 002242 | 九阳股份 | 10.78 | 66.90 | -0.43 | -3.84% | 102220 | 11350.89 | 1.33% | | 688717 | 艾罗能源 | 58.12 | 44.95 | -2.32 | -3.84% | 15906.61 | 9420.988 | 4.97% | | 600379 | 宝光股份 | 9.77 | 38.78 | -0.39 | -3.84% | 36912 | 3689.89 | 1.12% | | 605117 | 德业股份 | 88.39 | 23.16 | -3.53 | -3.84% | 66388 | 59731.72 | 1.09% | | 600241 | 时代万恒 | 7.26 | 61.04 | -0.29 | -3.84% | 41509 | 3086.76 | 1.41% | | 600312 | 平高电气 | 17.52 | 21.22 | -0.70 | -3.84% | 192842 | 34529.08 | 1.42% | | 688349 | 三一重能 | 29.27 | 21.61 | -1.17 | -3.84% | 44967.73 | 13355.81 | 2.39% | | 600517 | 国网英大 | 5.48 | 18.81 | -0.22 | -3.86% | 265340 | 14890.47 | 0.46% | | 001208 | 华菱线缆 | 9.17 | 44.42 | -0.37 | -3.88% | 76047 | 7137.637 | 2.82% | | 688223 | 晶科能源 | 8.41 | 36.57 | -0.34 | -3.89% | 461030.4 | 39479.91 | 1.48% | | 603344 | 星德胜 | 21.74 | 22.52 | -0.88 | -3.89% | 26707 | 5976.25 | 5.49% | | 603579 | 荣泰健康 | 14.03 | 12.86 | -0.57 | -3.90% | 31974 | 4608.65 | 1.80% | | 600268 | 国电南自 | 6.85 | 25.41 | -0.28 | -3.93% | 139266 | 9706.33 | 1.38% | | 300625 | 三雄极光 | 11.74 | 26.84 | -0.48 | -3.93% | 24785 | 2987.68 | 1.52% | | 300129 | 泰胜风能 | 7.55 | 34.34 | -0.31 | -3.94% | 188285 | 14433.74 | 2.83% | | 300272 | 开能健康 | 6.33 | 41.86 | -0.26 | -3.95% | 143126 | 9288.902 | 3.32% | | 831396 | 许昌智能 | 12.39 | 45.20 | -0.51 | -3.95% | 156624 | 20122.51 | 16.64% | | 000400 | 许继电气 | 27.18 | 25.41 | -1.12 | -3.96% | 167672 | 46565.06 | 1.66% | | 002576 | 通达动力 | 13.59 | 38.26 | -0.56 | -3.96% | 51036 | 7096.991 | 3.15% | | 000541 | 佛山照明 | 5.55 | 28.41 | -0.23 | -3.98% | 211073 | 11938.7 | 1.76% | | 002218 | 拓日新能 | 3.61 | -852.54 | -0.15 | -3.99% | 188131 | 6945.08 | 1.35% | | 605288 | 凯迪股份 | 33.68 | 26.22 | -1.40 | -3.99% | 6200 | 2135.12 | 0.88% | | 688330 | 宏力达 | 27.52 | 16.66 | -1.15 | -4.01% | 13692.45 | 3876.649 | 0.98% | | 834062 | 科润智控 | 10.04 | 39.43 | -0.42 | -4.02% | 236014 | 24827.05 | 18.24% | | 300208 | *ST中程 | 2.62 | -1.63 | -0.11 | -4.03% | 132628 | 3616.83 | 1.93% | | 688676 | 金盘科技 | 32.56 | 25.89 | -1.37 | -4.04% | 67672.53 | 22619.59 | 1.48% | | 002922 | 伊戈尔 | 16.61 | 25.61 | -0.70 | -4.04% | 158680 | 26882.45 | 4.29% | | 002705 | 新宝股份 | 14.11 | 11.16 | -0.60 | -4.08% | 110970 | 16043.92 | 1.37% | | 301439 | 泓淋电力 | 13.39 | 26.59 | -0.57 | -4.08% | 29628 | 4052.27 | 1.62% | | 300105 | 龙源技术 | 7.01 | 24.51 | -0.30 | -4.10% | 103921 | 7466.803 | 2.02% | | 603861 | 白云电器 | 9.29 | 23.46 | -0.40 | -4.13% | 94851 | 9026.78 | 2.24% | | 300693 | 盛弘股份 | 23.90 | 18.57 | -1.03 | -4.13% | 91304 | 22316.63 | 3.61% | | 002617 | 露笑科技 | 6.68 | 72.85 | -0.29 | -4.16% | 742056.9 | 51050.35 | 3.92% | | 002452 | 长高电新 | 7.80 | 25.45 | -0.34 | -4.18% | 408003 | 32586.54 | 7.91% | | 300018 | 中元股份 | 7.09 | 42.39 | -0.31 | -4.19% | 390393 | 28271.18 | 10.24% | | 002733 | 雄韬股份 | 13.00 | 60.62 | -0.57 | -4.20% | 77847 | 10392.19 | 2.11% | | 300933 | 中辰股份 | 6.83 | 62.80 | -0.30 | -4.21% | 174845 | 12338.45 | 3.81% | | 300670 | 大烨智能 | 6.58 | -18.50 | -0.29 | -4.22% | 123010 | 8403.483 | 5.47% | | 300207 | 欣旺达 | 22.76 | 28.29 | -1.01 | -4.25% | 446466 | 104848.5 | 2.61% | | 600590 | 泰豪科技 | 5.18 | -15.25 | -0.23 | -4.25% | 137929 | 7293.89 | 1.64% | | 002531 | 天顺风能 | 8.33 | 40.79 | -0.37 | -4.25% | 372281 | 32227.48 | 2.08% | | 600438 | 通威股份 | 25.99 | -17.46 | -1.16 | -4.27% | 510606 | 135122.6 | 1.13% | | 600522 | 中天科技 | 15.62 | 19.26 | -0.70 | -4.29% | 499167 | 79687.7 | 1.46% | | 300626 | 华瑞股份 | 9.59 | -20.53 | -0.43 | -4.29% | 56095 | 5568.57 | 3.15% | | 301291 | 明阳电气 | 39.15 | 19.82 | -1.76 | -4.30% | 30276 | 12159.43 | 2.36% | | 000049 | 德赛电池 | 25.08 | 22.94 | -1.13 | -4.31% | 112353 | 28926.24 | 2.92% | | 603507 | 振江股份 | 25.90 | 21.50 | -1.17 | -4.32% | 41484 | 10998.92 | 2.25% | | 300069 | 金利华电 | 14.60 | 70.64 | -0.66 | -4.33% | 40668 | 6095.59 | 3.48% | | 300124 | 汇川技术 | 58.24 | 32.83 | -2.64 | -4.34% | 237666 | 141556 | 1.04% | | 605378 | 野马电池 | 16.97 | 21.71 | -0.77 | -4.34% | 25129 | 4376.04 | 1.35% | | 301031 | 中熔电气 | 106.86 | 46.75 | -4.86 | -4.35% | 4970 | 5436.9 | 1.15% | | 688472 | 阿特斯 | 12.50 | 22.84 | -0.57 | -4.36% | 195602.6 | 25062.18 | 1.42% | | 002335 | 科华数据 | 23.40 | 35.95 | -1.07 | -4.37% | 89170 | 21398.13 | 2.22% | | 605555 | 德昌股份 | 18.77 | 19.39 | -0.86 | -4.38% | 40362 | 7763.42 | 2.97% | | 002364 | 中恒电气 | 7.18 | 42.59 | -0.33 | -4.39% | 149308 | 11062.02 | 2.68% | | 603355 | 莱克电气 | 22.60 | 11.10 | -1.04 | -4.40% | 17299 | 3994.12 | 0.30% | | 301327 | 华宝新能 | 78.87 | 206.22 | -3.63 | -4.40% | 6340 | 5118.37 | 1.83% | | 688779 | 五矿新能 | 6.07 | -31.72 | -0.28 | -4.41% | 337541.8 | 21110.41 | 1.75% | | 601126 | 四方股份 | 17.53 | 20.44 | -0.81 | -4.42% | 97128 | 17475.11 | 1.19% | | 300510 | 金冠股份 | 4.76 | -128.91 | -0.22 | -4.42% | 359990 | 17710.49 | 4.37% | | 600336 | 澳柯玛 | 7.14 | -115.13 | -0.33 | -4.42% | 255750 | 18739.06 | 3.20% | | 002074 | 国轩高科 | 22.70 | 38.55 | -1.05 | -4.42% | 325550 | 75504.66 | 2.44% | | 300001 | 特锐德 | 22.57 | 33.29 | -1.05 | -4.45% | 224577 | 51802.11 | 2.18% | | 601179 | 中国西电 | 7.73 | 35.05 | -0.36 | -4.45% | 604126 | 47727.54 | 1.18% | | 300894 | 火星人 | 13.52 | 138.76 | -0.63 | -4.45% | 108449 | 15206.46 | 3.69% | | 301187 | 欧圣电气 | 27.04 | 21.04 | -1.26 | -4.45% | 22728 | 6354.45 | 4.75% | | 301502 | 华阳智能 | 40.97 | 55.07 | -1.91 | -4.45% | 12184 | 5158.169 | 8.54% | | 603050 | 科林电气 | 21.66 | 21.99 | -1.01 | -4.46% | 27295 | 6103 | 1.00% | | 688663 | 新风光 | 21.66 | 18.27 | -1.01 | -4.46% | 16616.17 | 3696.525 | 1.19% | | 002169 | 智光电气 | 6.64 | -15.56 | -0.31 | -4.46% | 280420 | 19341.12 | 3.70% | | 300713 | 英可瑞 | 19.02 | -42.97 | -0.89 | -4.47% | 204951 | 40935.66 | 23.39% | | 688681 | 科汇股份 | 11.31 | 50.69 | -0.53 | -4.48% | 24516.16 | 2864.158 | 2.34% | | 002823 | 凯中精密 | 14.50 | 31.75 | -0.68 | -4.48% | 91520 | 13664.6 | 4.23% | | 688169 | 石头科技 | 203.52 | 17.38 | -9.55 | -4.48% | 34056.26 | 71092.53 | 1.84% | | 688772 | 珠海冠宇 | 16.16 | 56.48 | -0.76 | -4.49% | 122414.3 | 20336.59 | 1.09% | | 300247 | 融捷健康 | 3.82 | 82.28 | -0.18 | -4.50% | 214847 | 8463.351 | 2.67% | | 300660 | 江苏雷利 | 30.80 | 32.15 | -1.47 | -4.56% | 104809 | 33283 | 3.28% | | 002801 | 微光股份 | 22.36 | 38.06 | -1.07 | -4.57% | 22012 | 5088.658 | 1.90% | | 300820 | 英杰电气 | 56.22 | 27.40 | -2.72 | -4.61% | 58266 | 33944.05 | 5.25% | | 601012 | 隆基绿能 | 17.75 | -18.06 | -0.86 | -4.62% | 1048358 | 190212.5 | 1.38% | | 688345 | 博力威 | 20.55 | -24.52 | -1.00 | -4.64% | 6122.3 | 1282.99 | 0.61% | | 000922 | 佳电股份 | 11.71 | 23.55 | -0.57 | -4.64% | 385963 | 48221.6 | 6.57% | | 688517 | 金冠电气 | 13.90 | 19.23 | -0.68 | -4.66% | 31462.78 | 4472.996 | 2.30% | | 600537 | 亿晶光电 | 3.27 | -4.81 | -0.16 | -4.66% | 375746 | 12606.25 | 3.17% | | 430718 | 合肥高科 | 17.36 | 24.28 | -0.85 | -4.67% | 27406 | 4911.646 | 6.41% | | 300283 | 温州宏丰 | 6.29 | -72.29 | -0.31 | -4.70% | 179701 | 11626.32 | 5.84% | | 688148 | 芳源股份 | 5.83 | -6.06 | -0.29 | -4.74% | 125090.6 | 7554.634 | 2.45% | | 300279 | 和晶科技 | 6.42 | 55.69 | -0.32 | -4.75% | 183568 | 12165.52 | 4.01% | | 002851 | 麦格米特 | 41.67 | 39.40 | -2.08 | -4.75% | 264082 | 113493.1 | 6.01% | | 002953 | 日丰股份 | 8.55 | 24.02 | -0.43 | -4.79% | 99928 | 8754.29 | 3.68% | | 600192 | 长城电工 | 6.16 | -15.35 | -0.31 | -4.79% | 135514 | 8589.36 | 3.07% | | 300919 | 中伟股份 | 39.35 | 19.58 | -1.99 | -4.81% | 87264 | 35217.19 | 0.96% | | 300035 | 中科电气 | 15.57 | 37.91 | -0.79 | -4.83% | 311717 | 50279.73 | 5.34% | | 301310 | 鑫宏业 | 24.55 | 23.69 | -1.25 | -4.84% | 20993 | 5331.54 | 4.87% | | 300569 | 天能重工 | 5.10 | 99.60 | -0.26 | -4.85% | 179230 | 9380.23 | 1.76% | | 300447 | 全信股份 | 13.68 | 65.19 | -0.70 | -4.87% | 53133 | 7486.614 | 2.64% | | 600580 | 卧龙电驱 | 14.07 | 75.07 | -0.72 | -4.87% | 506144 | 72886.27 | 3.89% | | 300617 | 安靠智电 | 27.53 | 26.15 | -1.41 | -4.87% | 22095 | 6223.43 | 1.57% | | 600869 | 远东股份 | 4.64 | -62.68 | -0.24 | -4.92% | 342854 | 16260.66 | 1.54% | | 301386 | 未来电器 | 20.76 | 31.74 | -1.08 | -4.95% | 17465 | 3722.25 | 4.07% | | 300317 | 珈伟新能 | 4.21 | -44.34 | -0.22 | -4.97% | 212738 | 9220.06 | 2.57% | | 301320 | 豪江智能 | 15.50 | 58.06 | -0.81 | -4.97% | 39070 | 6262.97 | 5.77% | | 603583 | 捷昌驱动 | 21.40 | 26.49 | -1.12 | -4.97% | 156015 | 34583.38 | 4.08% | | 300913 | 兆龙互连 | 32.08 | 70.66 | -1.68 | -4.98% | 39567 | 13062.04 | 1.86% | | 301222 | 浙江恒威 | 26.96 | 22.79 | -1.42 | -5.00% | 16472 | 4564.49 | 5.62% | | 600847 | 万里股份 | 9.49 | -39.58 | -0.50 | -5.01% | 22913 | 2231.39 | 1.49% | | 603331 | 百达精工 | 9.86 | 45.90 | -0.52 | -5.01% | 154958 | 15780.71 | 7.69% | | 300265 | 通光线缆 | 8.15 | 65.24 | -0.43 | -5.01% | 149573 | 12522.22 | 3.27% | | 300062 | 中能电气 | 5.85 | 162.76 | -0.31 | -5.03% | 232472 | 13937.18 | 6.02% | | 300403 | 汉宇集团 | 9.05 | 22.30 | -0.48 | -5.04% | 296256 | 27611.4 | 7.00% | | 002518 | 科士达 | 19.00 | 21.67 | -1.01 | -5.05% | 97498 | 18988.55 | 1.73% | | 300593 | 新雷能 | 11.81 | -32.22 | -0.63 | -5.06% | 98894 | 12023.71 | 2.20% | | 688819 | 天能股份 | 28.53 | 13.48 | -1.53 | -5.09% | 40348.56 | 11807.69 | 0.42% | | 301168 | 通灵股份 | 29.00 | 38.40 | -1.56 | -5.10% | 21373 | 6353.068 | 4.30% | | 301418 | 协昌科技 | 35.65 | 56.60 | -1.93 | -5.14% | 14853 | 5457.8 | 5.05% | | 301012 | 扬电科技 | 22.53 | 55.75 | -1.22 | -5.14% | 49518 | 11447.61 | 4.35% | | 002706 | 良信股份 | 6.82 | 18.81 | -0.37 | -5.15% | 293900 | 20558.11 | 3.21% | | 300827 | 上能电气 | 46.30 | 43.88 | -2.54 | -5.20% | 80745 | 38175.8 | 3.11% | | 002139 | 拓邦股份 | 12.26 | 22.11 | -0.68 | -5.26% | 729184 | 92764.16 | 6.81% | | 002580 | 圣阳股份 | 8.29 | 21.88 | -0.46 | -5.26% | 223733 | 19069.88 | 4.95% | | 603312 | 西典新能 | 32.50 | 25.92 | -1.81 | -5.28% | 16216 | 5435.29 | 4.76% | | 301359 | 东南电子 | 23.33 | 45.76 | -1.30 | -5.28% | 19949 | 4792.05 | 7.64% | | 834639 | 晨光电缆 | 7.71 | 48.46 | -0.43 | -5.28% | 78895 | 6301.268 | 6.73% | | 300632 | 光莆股份 | 11.83 | 72.54 | -0.66 | -5.28% | 56972 | 6985.689 | 2.58% | | 002459 | 晶澳科技 | 16.15 | -254.90 | -0.91 | -5.33% | 616064 | 102425.3 | 1.86% | | 688778 | 厦钨新能 | 47.86 | 41.73 | -2.70 | -5.34% | 73277.75 | 36071.74 | 1.74% | | 301120 | 新特电气 | 9.74 | 206.37 | -0.55 | -5.34% | 77324 | 7765.47 | 4.91% | | 300252 | 金信诺 | 9.02 | -18.31 | -0.51 | -5.35% | 254735 | 23705.98 | 4.74% | | 688599 | 天合光能 | 22.95 | -127.52 | -1.30 | -5.36% | 308212.3 | 72176.17 | 1.41% | | 600416 | 湘电股份 | 13.22 | 84.69 | -0.75 | -5.37% | 209996 | 28600.37 | 1.58% | | 002892 | 科力尔 | 14.79 | 115.88 | -0.84 | -5.37% | 461493 | 70177.6 | 11.64% | | 603381 | 永臻股份 | 22.71 | 18.16 | -1.29 | -5.38% | 44007 | 10291.13 | 8.41% | | 300763 | 锦浪科技 | 66.69 | 38.23 | -3.80 | -5.39% | 102489 | 70373.21 | 3.19% | | 688567 | 孚能科技 | 12.10 | -24.31 | -0.69 | -5.39% | 173764.2 | 21701.89 | 1.42% | | 603488 | 展鹏科技 | 8.22 | 206.58 | -0.47 | -5.41% | 74393 | 6303.32 | 2.55% | | 688303 | 大全能源 | 26.50 | -125.88 | -1.52 | -5.42% | 122525.1 | 33288.79 | 2.22% | | 300342 | 天银机电 | 17.96 | 168.86 | -1.04 | -5.47% | 343021 | 64412.43 | 8.21% | | 301008 | 宏昌科技 | 19.67 | 30.28 | -1.14 | -5.48% | 19245 | 3912.7 | 1.99% | | 002227 | 奥特迅 | 14.14 | -91.86 | -0.82 | -5.48% | 625540 | 92884.36 | 25.26% | | 001387 | 雪祺电气 | 14.64 | 26.25 | -0.85 | -5.49% | 36772 | 5568.46 | 8.27% | | 300153 | 科泰电源 | 7.92 | 67.46 | -0.46 | -5.49% | 122935 | 10050.9 | 3.86% | | 688063 | 派能科技 | 45.70 | -110.12 | -2.66 | -5.50% | 58547.85 | 27600.89 | 2.39% | | 603677 | 奇精机械 | 12.65 | 42.04 | -0.74 | -5.53% | 30980 | 4035.02 | 1.61% | | 688395 | 正弦电气 | 18.05 | 42.06 | -1.06 | -5.55% | 7264.57 | 1348.246 | 0.84% | | 603097 | 江苏华辰 | 21.61 | 28.44 | -1.27 | -5.55% | 53731 | 11958.4 | 13.43% | | 301388 | 欣灵电气 | 22.61 | 127.30 | -1.33 | -5.56% | 19113 | 4440.05 | 6.99% | | 300048 | 合康新能 | 5.10 | -32.64 | -0.30 | -5.56% | 192517 | 10064.17 | 1.73% | | 603728 | 鸣志电器 | 52.00 | 209.91 | -3.06 | -5.56% | 118791 | 64172.72 | 2.84% | | 603530 | 神马电力 | 21.39 | 33.24 | -1.26 | -5.56% | 47664 | 10433.3 | 1.11% | | 300080 | 易成新能 | 4.72 | -19.96 | -0.28 | -5.60% | 275531 | 13416.55 | 1.47% | | 301332 | 德尔玛 | 10.40 | 42.55 | -0.62 | -5.63% | 109388 | 11841.19 | 4.13% | | 002290 | 禾盛新材 | 16.65 | 49.26 | -1.00 | -5.67% | 58361 | 10040.46 | 2.36% | | 688005 | 容百科技 | 36.62 | 217.31 | -2.20 | -5.67% | 146743.8 | 55326.5 | 4.65% | | 000586 | 汇源通信 | 9.47 | -892.95 | -0.57 | -5.68% | 68089 | 6654.33 | 3.52% | | 300724 | 捷佳伟创 | 67.47 | 9.65 | -4.10 | -5.73% | 145654 | 101206.7 | 5.07% | | 300491 | 通合科技 | 16.45 | 50.40 | -1.00 | -5.73% | 118496 | 20056.81 | 7.64% | | 300490 | 华自科技 | 9.35 | -10.82 | -0.57 | -5.75% | 232154 | 22460.74 | 5.90% | | 002112 | 三变科技 | 11.14 | 21.78 | -0.68 | -5.75% | 159468 | 18303.61 | 6.08% | | 300125 | ST聆达 | 5.72 | -1.82 | -0.35 | -5.77% | 189026 | 11089.97 | 7.12% | | 300530 | 领湃科技 | 20.41 | -15.02 | -1.25 | -5.77% | 54594 | 11482.72 | 3.45% | | 002129 | TCL中环 | 10.15 | -4.65 | -0.63 | -5.84% | 1055710 | 110297.5 | 2.61% | | 688348 | 昱能科技 | 54.91 | 45.33 | -3.41 | -5.85% | 29978.12 | 16975.76 | 3.72% | | 688339 | 亿华通-U | 24.94 | -18.74 | -1.55 | -5.85% | 41428.25 | 10667.5 | 2.60% | | 002090 | 金智科技 | 9.16 | 49.76 | -0.57 | -5.86% | 252650 | 23865.62 | 6.38% | | 300444 | 双杰电气 | 7.23 | 50.13 | -0.45 | -5.86% | 369267 | 27540.27 | 6.23% | | 301210 | 金杨股份 | 33.50 | 58.42 | -2.09 | -5.87% | 11133 | 3857.51 | 3.61% | | 301155 | 海力风电 | 57.40 | -188.21 | -3.64 | -5.96% | 35001 | 20817.66 | 3.86% | | 600550 | 保变电气 | 9.14 | -345.84 | -0.58 | -5.97% | 727592 | 68311.68 | 3.95% | | 300068 | 南都电源 | 17.53 | -87.34 | -1.12 | -6.01% | 681735.1 | 123500.4 | 8.21% | | 688032 | 禾迈股份 | 125.00 | 45.23 | -7.99 | -6.01% | 23717.88 | 30542.8 | 3.82% | | 300032 | 金龙机电 | 5.16 | -9.34 | -0.33 | -6.01% | 396483 | 21143.87 | 4.94% | | 601369 | 陕鼓动力 | 8.86 | 15.92 | -0.57 | -6.04% | 318739 | 29058.24 | 1.88% | | 835985 | 海泰新能 | 13.88 | 19.28 | -0.91 | -6.15% | 117730 | 16884.94 | 8.76% | | 301525 | 儒竞科技 | 55.73 | 31.88 | -3.67 | -6.18% | 13748 | 7952.04 | 5.83% | | 300438 | 鹏辉能源 | 33.22 | -97.75 | -2.20 | -6.21% | 249942 | 86013.83 | 6.18% | | 301362 | 民爆光电 | 43.03 | 19.49 | -2.85 | -6.21% | 13067 | 5769.53 | 4.40% | | 688033 | 天宜上佳 | 6.62 | -5.48 | -0.44 | -6.23% | 204975.2 | 14035.16 | 3.65% | | 301278 | 快可电子 | 36.70 | 22.48 | -2.46 | -6.28% | 16933 | 6430.1 | 5.01% | | 600212 | 绿能慧充 | 8.54 | -552.82 | -0.58 | -6.36% | 333690 | 29479.09 | 6.52% | | 603350 | 安乃达 | 36.66 | 33.65 | -2.49 | -6.36% | 64419 | 25032.98 | 22.67% | | 301226 | 祥明智能 | 23.50 | 125.76 | -1.62 | -6.45% | 33410 | 8115.23 | 6.81% | | 003023 | 彩虹集团 | 19.40 | 17.79 | -1.34 | -6.46% | 100330 | 20062.44 | 19.17% | | 600520 | 文一科技 | 34.24 | 206.80 | -2.38 | -6.50% | 182088 | 64473.68 | 11.49% | | 688390 | 固德威 | 47.17 | -356.66 | -3.33 | -6.59% | 99712.28 | 48353.3 | 4.11% | | 300824 | 北鼎股份 | 9.42 | 53.11 | -0.67 | -6.64% | 153483 | 15005.4 | 4.86% | | 835237 | 力佳科技 | 34.07 | 35.82 | -2.44 | -6.68% | 39282 | 14009.45 | 6.04% | | 300093 | 金刚光伏 | 17.74 | -7.10 | -1.28 | -6.73% | 190330 | 34854.2 | 8.84% | | 300217 | 东方电热 | 5.33 | 23.29 | -0.39 | -6.82% | 1174795 | 65109.16 | 9.57% | | 300117 | *ST嘉寓 | 1.22 | -0.55 | -0.09 | -6.87% | 881058 | 11091.05 | 12.29% | | 837046 | 亿能电力 | 15.83 | 83.24 | -1.18 | -6.94% | 56313 | 9322.928 | 12.34% | | 300407 | 凯发电气 | 11.37 | 38.79 | -0.85 | -6.96% | 139136 | 16301.45 | 5.70% | | 300484 | 蓝海华腾 | 25.25 | 228.45 | -1.91 | -7.03% | 395889 | 103612.8 | 24.09% | | 600732 | 爱旭股份 | 13.98 | -6.45 | -1.06 | -7.05% | 791116 | 114463.3 | 4.95% | | 688408 | 中信博 | 77.69 | 27.61 | -5.99 | -7.16% | 72249.87 | 56787.5 | 3.57% | | 603679 | 华体科技 | 16.04 | -88.37 | -1.25 | -7.23% | 119466 | 19723.82 | 7.32% | | 300341 | 麦克奥迪 | 20.61 | 62.21 | -1.61 | -7.25% | 195766 | 42039.55 | 3.80% | | 301023 | 江南奕帆 | 48.63 | 33.51 | -3.82 | -7.28% | 13467 | 6771.56 | 4.51% | | 002865 | 钧达股份 | 59.29 | -10.96 | -4.75 | -7.42% | 94431 | 57949.69 | 4.20% | | 873593 | 鼎智科技 | 37.68 | 114.26 | -3.06 | -7.51% | 67777 | 26382.96 | 5.92% | | 301121 | 紫建电子 | 51.69 | 44.88 | -4.52 | -8.04% | 48999 | 26489.22 | 13.58% | | 600481 | 双良节能 | 6.22 | -9.38 | -0.55 | -8.12% | 1544224 | 98482.16 | 8.25% | | 603215 | 比依股份 | 14.43 | 21.27 | -1.28 | -8.15% | 97893 | 14575.78 | 13.89% | | 301266 | 宇邦新材 | 42.32 | 54.95 | -3.78 | -8.20% | 75908 | 33149.5 | 20.24% | | 605336 | 帅丰电器 | 12.20 | 23.68 | -1.11 | -8.34% | 130847 | 16653.64 | 7.13% | | 834770 | 艾能聚 | 22.80 | 74.49 | -2.09 | -8.40% | 135664 | 31547.64 | 16.57% | | 300118 | 东方日升 | 13.47 | -10.41 | -1.35 | -9.11% | 816012 | 115282.9 | 8.80% | | 831627 | 力王股份 | 29.97 | 134.02 | -3.06 | -9.26% | 85460 | 27338.56 | 18.25% | | 688719 | 爱科赛博 | 27.62 | 38.28 | -2.83 | -9.29% | 33940.6 | 9825.084 | 4.62% | | 688429 | 时创能源 | 24.04 | -19.27 | -2.59 | -9.73% | 56836.1 | 14067.86 | 6.95% | | 300423 | 昇辉科技 | 7.76 | -3.27 | -0.84 | -9.77% | 296452 | 24062.66 | 8.92% | | 002184 | 海得控制 | 11.90 | -45.78 | -1.32 | -9.98% | 455099 | 56329.27 | 18.95% |
|