|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:22下跌家数:6平均涨幅:+0.89%平均换手:1.92%总成交额:13.89亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002853 | 皮阿诺 | 10.48 | 60.00 | +0.35 | +3.46% | 49461 | 5180.48 | 3.74% | | 301336 | 趣睡科技 | 34.69 | 58.81 | +1.13 | +3.37% | 3609 | 1230.4 | 1.40% | | 603818 | 曲美家居 | 3.06 | -8.65 | +0.09 | +3.03% | 115729 | 3506.45 | 1.69% | | 001323 | 慕思股份 | 38.51 | 19.11 | +1.06 | +2.83% | 8001 | 3043.36 | 1.03% | | 603008 | 喜临门 | 17.74 | 16.25 | +0.45 | +2.60% | 30813 | 5396.86 | 0.81% | | 603326 | 我乐家居 | 6.50 | 25.14 | +0.16 | +2.52% | 53560 | 3471.21 | 1.68% | | 603610 | 麒盛科技 | 9.84 | 20.73 | +0.23 | +2.39% | 34068 | 3339.16 | 0.95% | | 603600 | 永艺股份 | 11.45 | 12.17 | +0.24 | +2.14% | 15869 | 1808.83 | 0.53% | | 300749 | 顶固集创 | 6.73 | -59.20 | +0.14 | +2.12% | 34214 | 2290.05 | 2.17% | | 873132 | 泰鹏智能 | 15.52 | 67.93 | +0.26 | +1.70% | 27471 | 4227.321 | 11.68% | | 300729 | 乐歌股份 | 16.98 | 15.16 | +0.28 | +1.68% | 97812 | 16518.36 | 3.31% | | 603208 | 江山欧派 | 18.84 | 12.73 | +0.31 | +1.67% | 6307 | 1181.8 | 0.36% | | 603216 | 梦天家居 | 10.44 | 25.16 | +0.16 | +1.56% | 17498 | 1818.2 | 3.09% | | 603180 | 金牌家居 | 20.26 | 12.74 | +0.30 | +1.50% | 5110 | 1030.68 | 0.33% | | 603709 | 中源家居 | 10.94 | -218.44 | +0.15 | +1.39% | 9333 | 1010.82 | 0.75% | | 001238 | 浙江正特 | 26.01 | 194.77 | +0.35 | +1.36% | 2830 | 732.81 | 0.89% | | 603898 | 好莱客 | 8.70 | 20.82 | +0.11 | +1.28% | 10855 | 941.45 | 0.35% | | 301113 | 雅艺科技 | 25.61 | 892.62 | +0.28 | +1.11% | 4544 | 1160.31 | 2.46% | | 300616 | 尚品宅配 | 13.40 | -56.36 | +0.11 | +0.83% | 42192 | 5593.24 | 2.71% | | 603661 | 恒林股份 | 33.41 | 28.48 | +0.24 | +0.72% | 6347 | 2112.38 | 0.46% | | 002489 | 浙江永强 | 3.18 | 15.11 | +0.02 | +0.63% | 226463 | 7214.72 | 1.18% | | 603313 | 梦百合 | 6.79 | -24.32 | +0.04 | +0.59% | 51640 | 3482.1 | 0.91% | | 603833 | 欧派家居 | 66.30 | 14.65 | 0.00 | 0.00% | 20578 | 13639.74 | 0.34% | | 002572 | 索菲亚 | 16.46 | 12.88 | -0.06 | -0.36% | 64306 | 10590.19 | 0.99% | | 301061 | 匠心家居 | 53.98 | 17.52 | -0.22 | -0.41% | 5244 | 2835.32 | 1.23% | | 603816 | 顾家家居 | 27.67 | 12.20 | -0.39 | -1.39% | 48155 | 13411.83 | 0.59% | | 603801 | 志邦家居 | 12.68 | 10.81 | -0.19 | -1.48% | 49498 | 6340.63 | 1.14% | | 000663 | 永安林业 | 5.89 | 134.64 | -0.27 | -4.38% | 115300 | 6844.311 | 3.76% | | 603389 | 亚振家居 | 6.30 | -15.14 | -0.45 | -6.67% | 138633 | 8904.569 | 5.28% |
|