|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广发证券(000776)资本市场服务上涨家数:26下跌家数:22平均涨幅:+0.22%平均换手:2.54%总成交额:766.45亿元 更新时间：2024-11-13 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601995 | 中金公司 | 39.79 | 43.59 | +2.31 | +6.16% | 712258 | 277343.1 | 2.44% | | 600906 | 财达证券 | 8.12 | 62.49 | +0.38 | +4.91% | 1077416 | 85569.23 | 5.07% | | 601136 | 首创证券 | 26.13 | 72.06 | +1.03 | +4.10% | 1214394 | 316307.9 | 25.22% | | 601881 | 中国银河 | 16.39 | 21.75 | +0.56 | +3.54% | 1326075 | 214498.5 | 1.83% | | 600621 | 华鑫股份 | 16.92 | 62.78 | +0.40 | +2.42% | 597830 | 102031.7 | 5.64% | | 601059 | 信达证券 | 16.75 | 42.91 | +0.21 | +1.27% | 348151 | 58048.69 | 5.03% | | 600958 | 东方证券 | 11.20 | 29.75 | +0.10 | +0.90% | 566330 | 63118.03 | 0.76% | | 600095 | 湘财股份 | 8.00 | 198.84 | +0.06 | +0.76% | 355923 | 28246.94 | 1.24% | | 600061 | 国投资本 | 8.09 | 25.86 | +0.06 | +0.75% | 540928 | 43499.56 | 0.84% | | 000712 | 锦龙股份 | 14.65 | -60.21 | +0.10 | +0.69% | 642434 | 93648.68 | 7.18% | | 002926 | 华西证券 | 8.84 | 75.85 | +0.06 | +0.68% | 263996 | 23146.66 | 1.01% | | 603093 | 南华期货 | 13.04 | 17.23 | +0.06 | +0.46% | 53124 | 6862.72 | 0.87% | | 601211 | 国泰君安 | 20.51 | 17.78 | +0.09 | +0.44% | 557147 | 113648.3 | 0.74% | | 601696 | 中银证券 | 12.35 | 45.69 | +0.05 | +0.41% | 442186 | 54199.12 | 1.59% | | 601878 | 浙商证券 | 13.65 | 34.65 | +0.05 | +0.37% | 1071289 | 145431.9 | 2.50% | | 601162 | 天风证券 | 5.82 | -77.18 | +0.02 | +0.34% | 5727317 | 331556.3 | 6.61% | | 601555 | 东吴证券 | 8.51 | 20.25 | +0.02 | +0.24% | 668855 | 56575.71 | 1.35% | | 000776 | 广发证券 | 17.59 | 16.90 | +0.04 | +0.23% | 550098 | 96094.25 | 0.93% | | 601788 | 光大证券 | 18.48 | 44.76 | +0.04 | +0.22% | 413370 | 75922.9 | 1.06% | | 601990 | 南京证券 | 9.38 | 42.95 | +0.02 | +0.21% | 336822 | 31464.63 | 0.92% | | 000166 | 申万宏源 | 5.69 | 34.68 | +0.01 | +0.18% | 1194615 | 67591.44 | 0.53% | | 600837 | 海通证券 | 12.20 | -39.72 | +0.02 | +0.16% | 854340.9 | 103910 | 0.88% | | 600999 | 招商证券 | 20.88 | 19.09 | +0.03 | +0.14% | 328900 | 68459.8 | 0.44% | | 000783 | 长江证券 | 7.38 | 22.89 | +0.01 | +0.14% | 633393 | 46498.47 | 1.15% | | 601108 | 财通证券 | 8.93 | 18.65 | +0.01 | +0.11% | 726048.9 | 64432.18 | 1.56% | | 601901 | 方正证券 | 9.18 | 34.64 | +0.01 | +0.11% | 1012477 | 92238.46 | 1.23% | | 000728 | 国元证券 | 8.87 | 19.24 | 0.00 | 0.00% | 554490 | 48839.42 | 1.27% | | 600109 | 国金证券 | 9.60 | 25.90 | 0.00 | 0.00% | 495042 | 47248.65 | 1.55% | | 600369 | 西南证券 | 5.06 | 65.28 | 0.00 | 0.00% | 675130 | 33955.4 | 1.07% | | 601099 | 太平洋 | 4.84 | 242.88 | 0.00 | 0.00% | 3183243 | 153585.5 | 4.67% | | 002500 | 山西证券 | 6.91 | 30.44 | 0.00 | 0.00% | 526172 | 36075.75 | 1.47% | | 600918 | 中泰证券 | 7.19 | 122.45 | 0.00 | 0.00% | 375411 | 26863.59 | 0.94% | | 300059 | 东方财富 | 28.33 | 55.72 | -0.02 | -0.07% | 7443890 | 2083416 | 5.57% | | 002670 | 国盛金控 | 12.01 | 4244.21 | -0.01 | -0.08% | 297913 | 35596.8 | 1.84% | | 002939 | 长城证券 | 9.00 | 27.43 | -0.01 | -0.11% | 308063 | 27657.69 | 0.88% | | 601236 | 红塔证券 | 9.00 | 56.62 | -0.01 | -0.11% | 383772 | 34478.8 | 0.81% | | 601456 | 国联证券 | 13.04 | 108.48 | -0.02 | -0.15% | 336499 | 43642.17 | 1.41% | | 000750 | 国海证券 | 5.13 | 275.49 | -0.01 | -0.19% | 1891755 | 96548.54 | 3.26% | | 601066 | 中信建投 | 29.41 | 40.44 | -0.06 | -0.20% | 287778 | 83963.57 | 0.76% | | 601377 | 兴业证券 | 6.79 | 34.43 | -0.02 | -0.29% | 1121171 | 75590.16 | 1.30% | | 000686 | 东北证券 | 8.66 | 35.81 | -0.03 | -0.35% | 278990 | 24088.83 | 1.19% | | 002736 | 国信证券 | 12.45 | 18.61 | -0.05 | -0.40% | 295826 | 36717.17 | 0.32% | | 601688 | 华泰证券 | 19.33 | 11.12 | -0.09 | -0.46% | 1209206 | 232208 | 1.66% | | 600909 | 华安证券 | 6.51 | 20.97 | -0.04 | -0.61% | 691190 | 44871.27 | 1.47% | | 600927 | 永安期货 | 14.84 | 36.70 | -0.10 | -0.67% | 41453 | 6153.04 | 0.79% | | 601375 | 中原证券 | 4.87 | 135.44 | -0.04 | -0.81% | 770852.9 | 37459.45 | 2.24% | | 000617 | 中油资本 | 8.43 | 26.63 | -0.07 | -0.82% | 1276175 | 107499.1 | 1.01% | | 002945 | 华林证券 | 15.43 | 283.60 | -0.16 | -1.03% | 355201 | 54913.64 | 1.32% | | 001236 | 弘业期货 | 11.77 | 509.07 | -0.13 | -1.09% | 137175 | 16073.86 | 4.20% | | 002961 | 瑞达期货 | 16.48 | 21.85 | -0.22 | -1.32% | 37671 | 6203.41 | 0.85% | | 601198 | 东兴证券 | 12.46 | 31.15 | -0.21 | -1.66% | 758959.1 | 94578.21 | 2.35% | | 600030 | 中信证券 | 33.12 | 24.41 | -0.81 | -2.39% | 3266429 | 1075733 | 2.90% | | 002673 | 西部证券 | 9.61 | 42.18 | -0.27 | -2.73% | 1629564 | 157011.4 | 3.97% | | 002797 | 第一创业 | 9.21 | 60.12 | -0.26 | -2.75% | 3068077 | 283219 | 7.30% |
|