|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天保基建(000965)房地产业上涨家数:90下跌家数:5平均涨幅:+5.32%平均换手:4.56%总成交额:396.95亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300917 | 特发服务 | 51.05 | 73.36 | +8.51 | +20.00% | 317588 | 150114.9 | 18.79% | | 002146 | 荣盛发展 | 1.62 | -176.88 | +0.15 | +10.20% | 3854570 | 60078.68 | 9.88% | | 000608 | 阳光股份 | 2.28 | -7.53 | +0.21 | +10.14% | 139369 | 3177.605 | 1.87% | | 000006 | 深振业A | 5.13 | -5.99 | +0.47 | +10.09% | 791192 | 38540.99 | 5.86% | | 600657 | 信达地产 | 4.15 | 27.32 | +0.38 | +10.08% | 942228 | 37807.76 | 3.30% | | 600649 | 城投控股 | 4.49 | 388.26 | +0.41 | +10.05% | 1251154 | 55409.45 | 4.95% | | 600208 | 衢州发展 | 2.41 | 13.20 | +0.22 | +10.05% | 3028209 | 71962.2 | 3.56% | | 000402 | 金融街 | 3.18 | -2.97 | +0.29 | +10.03% | 237015 | 7537.065 | 0.79% | | 601155 | 新城控股 | 13.05 | -131.63 | +1.19 | +10.03% | 445402 | 57092.95 | 1.97% | | 002208 | 合肥城建 | 6.69 | 86.32 | +0.61 | +10.03% | 26346 | 1762.529 | 0.33% | | 000560 | 我爱我家 | 3.40 | -10.40 | +0.31 | +10.03% | 5876411 | 191059.9 | 26.06% | | 000042 | 中洲控股 | 4.83 | -1.43 | +0.44 | +10.02% | 361011 | 16816.05 | 5.44% | | 000029 | 深深房A | 15.71 | -76.37 | +1.43 | +10.01% | 234017 | 35820.04 | 2.62% | | 000926 | 福星股份 | 2.53 | 126.87 | +0.23 | +10.00% | 2441909 | 59997.38 | 15.52% | | 600239 | 云南城投 | 2.64 | -25.71 | +0.24 | +10.00% | 1356317 | 35445.15 | 8.45% | | 600048 | 保利发展 | 10.03 | 16.53 | +0.91 | +9.98% | 4466307 | 438536.5 | 3.73% | | 600383 | 金地集团 | 4.97 | -5.60 | +0.45 | +9.96% | 1869097 | 91708.85 | 4.14% | | 600622 | 光大嘉宝 | 2.43 | -1.94 | +0.22 | +9.95% | 1072425 | 25640.12 | 7.15% | | 002285 | 世联行 | 2.43 | -15.65 | +0.22 | +9.95% | 2058540 | 48275.04 | 10.42% | | 000002 | 万科A | 8.84 | -13.95 | +0.80 | +9.95% | 7002194 | 608495.1 | 7.21% | | 600606 | 绿地控股 | 1.89 | -2.22 | +0.17 | +9.88% | 889750 | 16816.27 | 0.63% | | 600376 | 首开股份 | 3.01 | -1.22 | +0.27 | +9.85% | 742459.1 | 21502.74 | 2.88% | | 600340 | 华夏幸福 | 1.36 | -0.55 | +0.12 | +9.68% | 2238237 | 29482.16 | 5.75% | | 600266 | 城建发展 | 5.51 | -189.62 | +0.46 | +9.11% | 1104441 | 59777.94 | 5.13% | | 002244 | 滨江集团 | 10.36 | 15.66 | +0.84 | +8.82% | 1066873 | 106000.1 | 3.98% | | 600322 | 津投城开 | 1.78 | -110.83 | +0.14 | +8.54% | 1311731 | 23140.18 | 11.86% | | 600325 | 华发股份 | 6.75 | 15.79 | +0.48 | +7.66% | 986711.1 | 65275.41 | 3.84% | | 600641 | 万业企业 | 11.65 | -283.37 | +0.82 | +7.57% | 154594 | 17516.29 | 1.66% | | 002305 | 南国置业 | 2.00 | -3.43 | +0.13 | +6.95% | 2498054 | 48692.19 | 14.41% | | 000014 | 沙河股份 | 10.49 | 18.56 | +0.67 | +6.82% | 238932 | 24069.61 | 9.87% | | 600708 | 光明地产 | 2.34 | 156.20 | +0.14 | +6.36% | 1174430 | 26675.42 | 5.28% | | 002314 | 南山控股 | 2.51 | 2033.69 | +0.15 | +6.36% | 581552 | 14379.02 | 4.35% | | 001979 | 招商蛇口 | 11.22 | 18.21 | +0.66 | +6.25% | 2091697 | 229805.1 | 2.51% | | 001914 | 招商积余 | 10.59 | 14.94 | +0.60 | +6.01% | 223748 | 23224.82 | 2.11% | | 000048 | 京基智农 | 14.97 | 11.39 | +0.83 | +5.87% | 61629 | 9006.619 | 1.18% | | 600663 | 陆家嘴 | 10.00 | 53.36 | +0.55 | +5.82% | 171678 | 16603.83 | 0.59% | | 600848 | 上海临港 | 10.39 | 31.83 | +0.57 | +5.80% | 95537 | 9728.298 | 0.40% | | 000718 | 苏宁环球 | 2.19 | 50.55 | +0.12 | +5.80% | 705340 | 15093.94 | 3.08% | | 000965 | 天保基建 | 3.34 | 248.11 | +0.18 | +5.70% | 975243.1 | 31657.12 | 8.79% | | 000620 | 新华联 | 1.69 | 6.12 | +0.09 | +5.63% | 1711987 | 28233.87 | 4.13% | | 600162 | 香江控股 | 1.58 | 39540.81 | +0.08 | +5.33% | 589135 | 9133.666 | 1.80% | | 600510 | 黑牡丹 | 4.60 | 16.29 | +0.23 | +5.26% | 344468 | 15501.28 | 3.34% | | 000031 | 大悦城 | 3.05 | -6.95 | +0.15 | +5.17% | 485207 | 14502.45 | 1.21% | | 000797 | 中国武夷 | 3.12 | 13.81 | +0.15 | +5.05% | 928027.1 | 28130.65 | 5.91% | | 600675 | 中华企业 | 3.07 | 59.77 | +0.14 | +4.78% | 469756 | 14110.26 | 0.78% | | 000838 | 财信发展 | 2.66 | -15.55 | +0.12 | +4.72% | 441352 | 11562.38 | 4.19% | | 600748 | 上实发展 | 3.16 | -13.11 | +0.14 | +4.64% | 355111 | 10917.79 | 1.93% | | 000558 | 莱茵体育 | 2.60 | 64.81 | +0.11 | +4.42% | 620525 | 15953.78 | 4.82% | | 600683 | 京投发展 | 4.76 | -3.61 | +0.20 | +4.39% | 508002 | 23376.23 | 6.86% | | 600743 | 华远地产 | 1.49 | -2.47 | +0.06 | +4.20% | 557436 | 8141.452 | 2.38% | | 000514 | 渝开发 | 4.14 | 45.12 | +0.16 | +4.02% | 857572.9 | 34908.4 | 10.16% | | 600503 | 华丽家族 | 2.10 | 41.80 | +0.08 | +3.96% | 580601 | 11966.44 | 3.62% | | 600185 | 格力地产 | 5.83 | -8.47 | +0.22 | +3.92% | 489411 | 28190.81 | 2.60% | | 600215 | 派斯林 | 6.15 | 26.61 | +0.23 | +3.89% | 66465 | 4030.37 | 1.45% | | 000011 | 深物业A | 9.14 | 21.59 | +0.34 | +3.86% | 272178 | 24341.62 | 5.17% | | 000897 | 津滨发展 | 2.42 | 10.48 | +0.09 | +3.86% | 1001094 | 23812.16 | 6.19% | | 002377 | 国创高新 | 1.95 | -18.58 | +0.07 | +3.72% | 294037 | 5657.251 | 3.24% | | 600604 | 市北高新 | 4.20 | -27.43 | +0.15 | +3.70% | 220049 | 9059.479 | 1.56% | | 601588 | 北辰实业 | 1.70 | -8.42 | +0.06 | +3.66% | 668955 | 11285.4 | 2.51% | | 600895 | 张江高科 | 21.75 | 40.99 | +0.75 | +3.57% | 899111.1 | 193505.6 | 5.81% | | 000517 | 荣安地产 | 2.43 | -254.99 | +0.08 | +3.40% | 956419.1 | 23025.44 | 3.84% | | 000668 | 荣丰控股 | 7.31 | -28.24 | +0.24 | +3.39% | 106399 | 7685.025 | 7.25% | | 600773 | 西藏城投 | 11.99 | -141.98 | +0.39 | +3.36% | 174343 | 20683.58 | 2.13% | | 603506 | 南都物业 | 8.51 | 14.03 | +0.27 | +3.28% | 88637 | 7494.54 | 4.72% | | 600716 | 凤凰股份 | 3.16 | -78.67 | +0.10 | +3.27% | 346963 | 10848.08 | 3.71% | | 600620 | 天宸股份 | 5.38 | 244.83 | +0.17 | +3.26% | 81316 | 4339.076 | 1.18% | | 600638 | 新黄浦 | 4.77 | 282.84 | +0.15 | +3.25% | 266101 | 12478.24 | 3.95% | | 600684 | 珠江股份 | 3.24 | 26457.59 | +0.10 | +3.18% | 285478 | 9212.825 | 3.34% | | 600533 | 栖霞建设 | 2.27 | -7.82 | +0.07 | +3.18% | 322879 | 7236.18 | 3.08% | | 601512 | 中新集团 | 7.49 | 9.74 | +0.23 | +3.17% | 56422 | 4175.72 | 0.38% | | 600791 | 京能置业 | 4.03 | -5.00 | +0.12 | +3.07% | 197704 | 7832.476 | 4.37% | | 600692 | 亚通股份 | 6.05 | 57.16 | +0.18 | +3.07% | 227651 | 13510.45 | 8.93% | | 600515 | 海南机场 | 3.52 | 61.01 | +0.10 | +2.92% | 476554 | 16695.92 | 0.52% | | 000631 | 顺发恒业 | 2.61 | 20.19 | +0.07 | +2.76% | 198685 | 5169.85 | 0.83% | | 600605 | 汇通能源 | 29.65 | 57.97 | +0.79 | +2.74% | 32345 | 9465.569 | 1.57% | | 002968 | 新大正 | 10.21 | 14.84 | +0.26 | +2.61% | 76936 | 7758.067 | 3.61% | | 000909 | ST数源 | 3.72 | -5.62 | +0.09 | +2.48% | 99380 | 3653.736 | 2.27% | | 600807 | 济南高新 | 2.98 | -33.89 | +0.07 | +2.41% | 125142 | 3704.907 | 1.59% | | 600736 | 苏州高新 | 4.63 | 46.84 | +0.10 | +2.21% | 222155 | 10210.41 | 1.93% | | 000886 | 海南高速 | 4.76 | 60.92 | +0.10 | +2.15% | 302257 | 14281.37 | 3.09% | | 600665 | 天地源 | 2.91 | -5.62 | +0.06 | +2.11% | 396731 | 11495.23 | 4.59% | | 600246 | 万通发展 | 7.30 | -38.91 | +0.15 | +2.10% | 501065 | 36359.83 | 2.52% | | 600639 | 浦东金桥 | 11.14 | 19.71 | +0.22 | +2.01% | 155399 | 17262.98 | 1.83% | | 000736 | 中交地产 | 11.55 | -4.13 | +0.21 | +1.85% | 1424221 | 164385.9 | 20.48% | | 000036 | 华联控股 | 3.47 | 58.71 | +0.06 | +1.76% | 205884 | 7124.012 | 1.39% | | 600064 | 南京高科 | 6.69 | 8.12 | +0.11 | +1.67% | 345726 | 23047.39 | 2.00% | | 000863 | 三湘印象 | 3.68 | 80.20 | +0.06 | +1.66% | 593859 | 21738.83 | 5.10% | | 600854 | 春兰股份 | 4.35 | 9.58 | +0.07 | +1.64% | 94948 | 4088.687 | 1.83% | | 600094 | 大名城 | 3.86 | 113.63 | +0.06 | +1.58% | 442344 | 17315.28 | 1.94% | | 600007 | 中国国贸 | 26.32 | 20.50 | +0.18 | +0.69% | 29511 | 7708.98 | 0.29% | | 000720 | 新能泰山 | 2.86 | -54.88 | 0.00 | 0.00% | 271790 | 7770.208 | 2.16% | | 600603 | ST广物 | 5.39 | 10.61 | -0.01 | -0.19% | 147851 | 7979.216 | 1.20% | | 600658 | 电子城 | 4.31 | -14.36 | -0.05 | -1.15% | 850312 | 36801.09 | 7.60% | | 002016 | 世荣兆业 | 7.84 | 52.94 | -0.11 | -1.38% | 258975 | 20544.01 | 3.20% | | 000656 | *ST金科 | 1.23 | -0.62 | -0.02 | -1.60% | 2304423 | 28815.53 | 4.34% | | 000615 | ST美谷 | 1.99 | -4.24 | -0.04 | -1.97% | 378048 | 7565.854 | 4.96% |
|