|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天保基建(000965)房地产业上涨家数:23下跌家数:70平均涨幅:-1.45%平均换手:2.06%总成交额:171.20亿元 更新时间：2024-11-25 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600185 | 格力地产 | 8.64 | -12.14 | +0.79 | +10.06% | 938556.9 | 80593.76 | 4.98% | | 000615 | ST美谷 | 3.24 | -6.02 | +0.15 | +4.85% | 8611 | 279 | 0.11% | | 600854 | 春兰股份 | 5.16 | 18.08 | +0.14 | +2.79% | 214443 | 11068.11 | 4.13% | | 002377 | 国创高新 | 3.06 | -28.01 | +0.08 | +2.68% | 461998 | 14308.69 | 5.10% | | 000048 | 京基智农 | 15.70 | 7.64 | +0.39 | +2.55% | 30362 | 4733.52 | 0.58% | | 000668 | 荣丰控股 | 8.64 | -24.80 | +0.21 | +2.49% | 32266 | 2808.99 | 2.20% | | 603506 | 南都物业 | 9.22 | 13.16 | +0.22 | +2.44% | 23640 | 2170.64 | 1.26% | | 001914 | 招商积余 | 10.59 | 14.76 | +0.15 | +1.44% | 61221 | 6471.07 | 0.58% | | 000029 | 深深房A | 15.43 | -74.55 | +0.20 | +1.31% | 67535 | 10354.41 | 0.76% | | 002968 | 新大正 | 9.54 | 15.32 | +0.12 | +1.27% | 28836 | 2763.78 | 1.35% | | 600620 | 天宸股份 | 5.37 | -243.25 | +0.06 | +1.13% | 38173 | 2051.87 | 0.56% | | 600325 | 华发股份 | 6.52 | 18.56 | +0.06 | +0.93% | 208149 | 13645.4 | 0.81% | | 600791 | 京能置业 | 4.39 | -7.31 | +0.04 | +0.92% | 70559 | 3109.16 | 1.56% | | 001979 | 招商蛇口 | 10.61 | 18.66 | +0.08 | +0.76% | 569388 | 60186.78 | 0.68% | | 600007 | 中国国贸 | 22.10 | 17.45 | +0.16 | +0.73% | 32610 | 7262.19 | 0.32% | | 600716 | 凤凰股份 | 3.38 | -47.15 | +0.02 | +0.60% | 112088 | 3794.32 | 1.20% | | 000909 | ST数源 | 5.44 | -7.88 | +0.03 | +0.55% | 41604 | 2276.3 | 0.95% | | 002305 | 南国置业 | 2.09 | -3.94 | +0.01 | +0.48% | 481985 | 9946.689 | 2.78% | | 600215 | 派斯林 | 7.41 | 39.05 | +0.03 | +0.41% | 84117 | 6266.18 | 1.84% | | 600638 | 新黄浦 | 5.13 | 96.06 | +0.02 | +0.39% | 49532 | 2547.17 | 0.74% | | 600684 | 珠江股份 | 3.38 | 95.33 | +0.01 | +0.30% | 147268 | 4967.1 | 1.73% | | 600663 | 陆家嘴 | 10.33 | 49.43 | +0.03 | +0.29% | 43521 | 4515.05 | 0.15% | | 600658 | 电子城 | 4.70 | -7.75 | +0.01 | +0.21% | 296747 | 14420.36 | 2.65% | | 000031 | 大悦城 | 3.05 | -8.44 | 0.00 | 0.00% | 160202 | 4907.54 | 0.40% | | 000838 | 财信发展 | 2.77 | -9.76 | 0.00 | 0.00% | 139492 | 3886.53 | 1.32% | | 600533 | 栖霞建设 | 2.46 | -8.72 | 0.00 | 0.00% | 139174 | 3430.32 | 1.33% | | 600683 | 京投发展 | 4.18 | -1.97 | -0.01 | -0.24% | 80559 | 3377.16 | 1.09% | | 600048 | 保利发展 | 9.70 | 17.63 | -0.03 | -0.31% | 666524 | 65008.6 | 0.56% | | 000631 | 顺发恒业 | 3.12 | 63.55 | -0.01 | -0.32% | 271377 | 8453.17 | 1.13% | | 002244 | 滨江集团 | 8.78 | 16.16 | -0.03 | -0.34% | 171233 | 15109.5 | 0.64% | | 600675 | 中华企业 | 2.92 | -23.44 | -0.01 | -0.34% | 214251 | 6264.62 | 0.35% | | 000558 | 莱茵体育 | 2.90 | 65.80 | -0.01 | -0.34% | 284817 | 8406.32 | 2.21% | | 600208 | 衢州发展 | 2.89 | 14.82 | -0.01 | -0.34% | 901356.9 | 25928.19 | 1.06% | | 600064 | 南京高科 | 7.74 | 7.75 | -0.03 | -0.39% | 195176 | 15248.41 | 1.13% | | 600604 | 市北高新 | 4.73 | -40.76 | -0.02 | -0.42% | 111218 | 5280.07 | 0.79% | | 600605 | 汇通能源 | 39.71 | 73.45 | -0.18 | -0.45% | 25236 | 9959.16 | 1.22% | | 600094 | 大名城 | 3.55 | -46.19 | -0.02 | -0.56% | 138683 | 4936.84 | 0.61% | | 600848 | 上海临港 | 10.36 | 28.12 | -0.06 | -0.58% | 49914 | 5200.98 | 0.21% | | 000014 | 沙河股份 | 11.13 | 36.63 | -0.07 | -0.62% | 53646 | 5971.76 | 2.22% | | 600665 | 天地源 | 3.18 | -9.35 | -0.02 | -0.62% | 109243 | 3487.89 | 1.26% | | 000011 | 深物业A | 9.19 | 23.18 | -0.06 | -0.65% | 44699 | 4129.68 | 0.85% | | 600649 | 城投控股 | 4.53 | -120.15 | -0.03 | -0.66% | 263787 | 11943.82 | 1.04% | | 000720 | 新能泰山 | 3.94 | -84.20 | -0.03 | -0.76% | 83596 | 3319.59 | 0.67% | | 600515 | 海南机场 | 3.76 | 114.30 | -0.03 | -0.79% | 533261 | 20231.62 | 0.58% | | 000042 | 中洲控股 | 4.99 | -1.47 | -0.04 | -0.80% | 75736 | 3799.14 | 1.14% | | 000863 | 三湘印象 | 3.69 | 131.19 | -0.03 | -0.81% | 173055 | 6385.14 | 1.49% | | 600503 | 华丽家族 | 2.32 | 83.21 | -0.02 | -0.85% | 244370 | 5736.61 | 1.53% | | 600807 | 济南高新 | 3.92 | -40.72 | -0.04 | -1.01% | 194244 | 7720.89 | 2.47% | | 600639 | 浦东金桥 | 10.98 | 20.94 | -0.13 | -1.17% | 80475 | 8884.649 | 0.95% | | 000002 | 万科A | 8.32 | -5.12 | -0.10 | -1.19% | 808682 | 67749.99 | 0.83% | | 000560 | 我爱我家 | 3.30 | -10.07 | -0.05 | -1.49% | 1183204 | 39290.62 | 5.25% | | 601155 | 新城控股 | 12.81 | -100.83 | -0.20 | -1.54% | 122759 | 15874.48 | 0.54% | | 600162 | 香江控股 | 1.85 | 102.40 | -0.03 | -1.60% | 320199 | 5947.51 | 0.98% | | 600266 | 城建发展 | 5.42 | 23.07 | -0.09 | -1.63% | 215309 | 11748.28 | 1.00% | | 000886 | 海南高速 | 5.92 | 69.82 | -0.10 | -1.66% | 164595 | 9853.2 | 1.68% | | 000718 | 苏宁环球 | 2.33 | 46.11 | -0.04 | -1.69% | 270144 | 6344.76 | 1.18% | | 002314 | 南山控股 | 2.51 | -30.67 | -0.05 | -1.95% | 201623 | 5080.63 | 1.51% | | 000797 | 中国武夷 | 2.96 | 64.88 | -0.06 | -1.99% | 343004 | 10186.9 | 2.18% | | 601588 | 北辰实业 | 1.89 | -7.17 | -0.04 | -2.07% | 341313 | 6553.88 | 1.28% | | 000517 | 荣安地产 | 2.33 | -21.44 | -0.05 | -2.10% | 232054 | 5458.98 | 0.93% | | 000926 | 福星股份 | 2.66 | 1011.37 | -0.06 | -2.21% | 380615 | 10221.02 | 2.42% | | 000897 | 津滨发展 | 2.47 | 10.00 | -0.06 | -2.37% | 254421 | 6366.08 | 1.57% | | 300917 | 特发服务 | 54.96 | 78.61 | -1.34 | -2.38% | 58578 | 32335.64 | 3.47% | | 000656 | *ST金科 | 1.63 | -0.74 | -0.04 | -2.40% | 2149363 | 36111.08 | 4.05% | | 600376 | 首开股份 | 2.77 | -0.95 | -0.07 | -2.46% | 154737 | 4332.75 | 0.60% | | 000514 | 渝开发 | 4.46 | 57.65 | -0.12 | -2.62% | 157508 | 7120.24 | 1.87% | | 600322 | 津投城开 | 2.22 | -15.45 | -0.06 | -2.63% | 394017 | 8729.14 | 3.56% | | 600606 | 绿地控股 | 2.18 | -2.60 | -0.06 | -2.68% | 1138325 | 25253.85 | 0.81% | | 000736 | 中交地产 | 9.71 | -3.34 | -0.27 | -2.71% | 174763 | 17155.98 | 2.51% | | 002208 | 合肥城建 | 9.57 | 194.00 | -0.27 | -2.74% | 768912.9 | 78233.02 | 9.58% | | 600748 | 上实发展 | 3.54 | -11.67 | -0.10 | -2.75% | 132143 | 4737.41 | 0.72% | | 600383 | 金地集团 | 5.16 | -9.03 | -0.15 | -2.82% | 837528.9 | 43693.05 | 1.86% | | 600773 | 西藏城投 | 12.57 | -80.51 | -0.38 | -2.93% | 136914 | 17448.06 | 1.44% | | 000620 | 新华联 | 1.95 | 5.22 | -0.06 | -2.99% | 564968 | 11095.95 | 1.36% | | 600622 | 光大嘉宝 | 3.69 | -3.22 | -0.12 | -3.15% | 581558 | 21790.88 | 3.88% | | 000608 | 阳光股份 | 2.36 | -7.95 | -0.08 | -3.28% | 288887 | 6909.66 | 3.88% | | 600743 | 华远地产 | 1.75 | -2.62 | -0.06 | -3.31% | 288949 | 5093.22 | 1.23% | | 600510 | 黑牡丹 | 5.05 | 107.98 | -0.18 | -3.44% | 180891 | 9279.68 | 1.75% | | 002285 | 世联行 | 2.96 | -19.53 | -0.11 | -3.58% | 515358 | 15418.45 | 2.61% | | 002016 | 世荣兆业 | 7.43 | -343.18 | -0.28 | -3.63% | 86081 | 6500.65 | 1.06% | | 600239 | 云南城投 | 2.89 | -25.25 | -0.11 | -3.67% | 424143 | 12403.42 | 2.64% | | 600657 | 信达地产 | 4.46 | 79.48 | -0.17 | -3.67% | 272883 | 12350.55 | 0.96% | | 600603 | ST广物 | 9.78 | 32.02 | -0.38 | -3.74% | 87313 | 8616.551 | 0.71% | | 600641 | 万业企业 | 17.92 | -377.87 | -0.71 | -3.81% | 208465 | 38296.84 | 2.24% | | 600895 | 张江高科 | 27.57 | 61.42 | -1.12 | -3.90% | 408193 | 114236.9 | 2.64% | | 601512 | 中新集团 | 8.28 | 12.37 | -0.34 | -3.94% | 190824 | 16191.11 | 1.27% | | 000402 | 金融街 | 3.71 | -3.44 | -0.17 | -4.38% | 607933 | 22955.42 | 2.03% | | 000965 | 天保基建 | 3.37 | 28.73 | -0.16 | -4.53% | 844652 | 29025.08 | 7.61% | | 000036 | 华联控股 | 5.39 | 116.49 | -0.27 | -4.77% | 216953 | 11901.52 | 1.47% | | 002146 | 荣盛发展 | 1.93 | -7.18 | -0.10 | -4.93% | 1721699 | 33807.68 | 4.41% | | 000006 | 深振业A | 7.71 | -7.86 | -0.43 | -5.28% | 425999 | 33184.45 | 3.16% | | 600340 | 华夏幸福 | 2.73 | -1.67 | -0.20 | -6.83% | 2432394 | 68116.79 | 6.25% | | 600692 | 亚通股份 | 8.11 | 109.15 | -0.78 | -8.77% | 265389 | 21944.92 | 10.41% | | 600736 | 苏州高新 | 6.59 | 45.66 | -0.65 | -8.98% | 1050566 | 70476.54 | 9.13% | | 600246 | 万通发展 | 10.89 | -64.20 | -1.10 | -9.17% | 629852 | 69556.38 | 3.17% | | 600708 | 光明地产 | 3.57 | -22.43 | -0.37 | -9.39% | 1612522 | 59449.16 | 7.25% |
|