|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商轮船(601872)水上运输业上涨家数:20下跌家数:11平均涨幅:+0.57%平均换手:1.86%总成交额:79.82亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603565 | 中谷物流 | 9.22 | 11.85 | +0.32 | +3.60% | 202109 | 18292.33 | 0.96% | | 601000 | 唐山港 | 4.51 | 14.12 | +0.15 | +3.44% | 911494 | 40746.64 | 1.54% | | 001872 | 招商港口 | 20.76 | 12.48 | +0.51 | +2.52% | 90111 | 18523.89 | 0.52% | | 002040 | 南京港 | 7.47 | 20.87 | +0.18 | +2.47% | 279229 | 20554.88 | 5.77% | | 601919 | 中远海控 | 14.24 | 5.69 | +0.34 | +2.45% | 1040827 | 146756.6 | 0.82% | | 000905 | 厦门港务 | 6.95 | 25.63 | +0.16 | +2.36% | 293651 | 20293.99 | 3.96% | | 600018 | 上港集团 | 5.91 | 10.08 | +0.09 | +1.55% | 389800 | 22892.58 | 0.17% | | 601866 | 中远海发 | 2.69 | 23.03 | +0.03 | +1.13% | 784247.1 | 20868.92 | 0.81% | | 000520 | 凤凰航运 | 5.47 | -390.13 | +0.06 | +1.11% | 422175 | 22928.15 | 4.17% | | 600575 | 淮河能源 | 4.04 | 15.50 | +0.04 | +1.00% | 710160 | 28330.68 | 1.83% | | 600026 | 中远海能 | 12.60 | 19.70 | +0.11 | +0.88% | 276120 | 34495.21 | 0.79% | | 603162 | 海通发展 | 9.60 | 19.82 | +0.07 | +0.73% | 89112 | 8558.33 | 3.26% | | 601872 | 招商轮船 | 6.37 | 11.66 | +0.04 | +0.63% | 585996 | 37083.53 | 0.72% | | 000088 | 盐田港 | 5.21 | 23.30 | +0.03 | +0.58% | 201734 | 10472.96 | 0.90% | | 603209 | 兴通股份 | 16.57 | 13.33 | +0.07 | +0.42% | 16674 | 2756.31 | 0.91% | | 600798 | 宁波海运 | 3.28 | -204.70 | +0.01 | +0.31% | 152480 | 4976.15 | 1.26% | | 600017 | 日照港 | 3.33 | 17.27 | +0.01 | +0.30% | 408302 | 13512.64 | 1.33% | | 000582 | 北部湾港 | 7.78 | 14.83 | +0.02 | +0.26% | 178030 | 13793.47 | 1.01% | | 601018 | 宁波港 | 3.89 | 15.93 | +0.01 | +0.26% | 421410 | 16371.83 | 0.27% | | 601298 | 青岛港 | 8.53 | 10.93 | +0.02 | +0.24% | 159342 | 13472.47 | 0.30% | | 600717 | 天津港 | 5.06 | 15.44 | 0.00 | 0.00% | 213691 | 10770.34 | 0.74% | | 601008 | 连云港 | 4.13 | 26.92 | 0.00 | 0.00% | 198487 | 8182.16 | 1.60% | | 601228 | 广州港 | 3.56 | 26.41 | 0.00 | 0.00% | 311816 | 11043.84 | 0.41% | | 601326 | 秦港股份 | 3.51 | 12.43 | 0.00 | 0.00% | 188841 | 6603.08 | 0.40% | | 601975 | 招商南油 | 3.18 | 7.60 | 0.00 | 0.00% | 873812.9 | 27647.5 | 1.82% | | 601083 | 锦江航运 | 9.72 | 16.48 | -0.01 | -0.10% | 55026 | 5337.87 | 2.83% | | 601022 | 宁波远洋 | 8.50 | 21.39 | -0.01 | -0.12% | 60051 | 5093.57 | 2.42% | | 600428 | 中远海特 | 6.87 | 10.91 | -0.01 | -0.15% | 254161 | 17392.44 | 1.18% | | 002320 | 海峡股份 | 6.84 | 47.92 | -0.01 | -0.15% | 1408878 | 98531.63 | 6.32% | | 001205 | 盛航股份 | 19.05 | 17.83 | -0.08 | -0.42% | 50575 | 9670.461 | 3.38% | | 603167 | 渤海轮渡 | 8.84 | 14.09 | -0.04 | -0.45% | 89523 | 7900.43 | 1.91% | | 601880 | 辽港股份 | 1.65 | 32.36 | -0.01 | -0.60% | 1589585 | 26064.48 | 0.85% | | 600751 | 海航科技 | 2.98 | 132.14 | -0.02 | -0.67% | 701100.9 | 20720.42 | 2.72% | | 600279 | 重庆港 | 5.48 | 10.45 | -0.05 | -0.90% | 192343 | 10528.73 | 1.62% | | 833171 | 国航远洋 | 7.29 | 52.87 | -0.07 | -0.95% | 183734 | 13523.08 | 6.40% | | 600190 | ST锦港 | 1.78 | -1.70 | -0.02 | -1.11% | 198143 | 3525.65 | 1.11% |
|