|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商轮船(601872)水上运输业上涨家数:35下跌家数:0平均涨幅:+2.62%平均换手:1.49%总成交额:60.71亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 7.58 | 13.53 | +0.61 | +8.75% | 772418 | 56718.49 | 0.95% | | 833171 | 国航远洋 | 4.06 | 42.19 | +0.26 | +6.84% | 263673 | 10500.64 | 9.19% | | 603209 | 兴通股份 | 15.45 | 14.64 | +0.71 | +4.82% | 21316 | 3238.78 | 1.16% | | 601022 | 宁波远洋 | 8.15 | 22.52 | +0.33 | +4.22% | 108318 | 8667.599 | 4.36% | | 601083 | 锦江航运 | 9.16 | 23.13 | +0.36 | +4.09% | 92288 | 8330.569 | 4.75% | | 601975 | 招商南油 | 3.18 | 7.89 | +0.12 | +3.92% | 965674 | 30150.74 | 2.01% | | 000582 | 北部湾港 | 7.66 | 15.15 | +0.28 | +3.79% | 173872 | 13092.78 | 1.23% | | 000520 | 凤凰航运 | 2.61 | -173.17 | +0.09 | +3.57% | 532141 | 13805.07 | 5.26% | | 600026 | 中远海能 | 14.69 | 22.24 | +0.50 | +3.52% | 232938 | 33877.85 | 0.67% | | 001205 | 盛航股份 | 16.00 | 14.19 | +0.52 | +3.36% | 19764 | 3137.576 | 1.50% | | 603162 | 海通发展 | 8.81 | 27.45 | +0.28 | +3.28% | 34702 | 3023.609 | 1.33% | | 600798 | 宁波海运 | 2.86 | 106.81 | +0.09 | +3.25% | 150038 | 4229.816 | 1.24% | | 002320 | 海峡股份 | 5.33 | 30.18 | +0.15 | +2.90% | 294784 | 15564.67 | 1.32% | | 000905 | 厦门港务 | 6.03 | 20.70 | +0.15 | +2.55% | 143788 | 8615.634 | 1.94% | | 603167 | 渤海轮渡 | 8.05 | 12.90 | +0.19 | +2.42% | 91697 | 7318.209 | 1.95% | | 603565 | 中谷物流 | 8.46 | 11.21 | +0.19 | +2.30% | 63306 | 5332.925 | 0.30% | | 601008 | 连云港 | 3.61 | 23.54 | +0.08 | +2.27% | 142514 | 5101.35 | 1.15% | | 002040 | 南京港 | 5.95 | 16.80 | +0.13 | +2.23% | 82697 | 4894.283 | 1.71% | | 601919 | 中远海控 | 14.84 | 9.80 | +0.31 | +2.13% | 1159035 | 169468.2 | 0.91% | | 600751 | 海航科技 | 2.40 | 142.01 | +0.05 | +2.13% | 264882 | 6304.673 | 1.03% | | 601866 | 中远海发 | 2.41 | 27.18 | +0.05 | +2.12% | 618374 | 14802.65 | 0.75% | | 600279 | 重庆港 | 3.90 | 7.38 | +0.08 | +2.09% | 75214 | 2917.54 | 0.63% | | 601326 | 秦港股份 | 3.43 | 11.77 | +0.07 | +2.08% | 164028 | 5561.126 | 0.34% | | 601018 | 宁波港 | 3.57 | 14.78 | +0.07 | +2.00% | 291545 | 10336.92 | 0.18% | | 600428 | 中远海特 | 6.34 | 11.83 | +0.12 | +1.93% | 283120 | 17825.73 | 1.32% | | 000088 | 盐田港 | 4.72 | 17.83 | +0.08 | +1.72% | 163034 | 7654.886 | 0.72% | | 601298 | 青岛港 | 8.65 | 11.23 | +0.13 | +1.53% | 187612 | 16183.28 | 0.35% | | 601880 | 辽港股份 | 1.37 | 28.07 | +0.02 | +1.48% | 851632 | 11649.42 | 0.45% | | 600575 | 淮河能源 | 3.56 | 13.14 | +0.05 | +1.42% | 228558 | 8053.521 | 0.59% | | 601228 | 广州港 | 3.34 | 24.08 | +0.04 | +1.21% | 303980 | 10077.28 | 0.40% | | 600018 | 上港集团 | 6.05 | 9.86 | +0.07 | +1.17% | 277454 | 16714.77 | 0.12% | | 600017 | 日照港 | 2.91 | 16.07 | +0.03 | +1.04% | 356820 | 10354.72 | 1.16% | | 600717 | 天津港 | 4.65 | 13.68 | +0.04 | +0.87% | 246017 | 11355.72 | 0.85% | | 601000 | 唐山港 | 4.93 | 14.61 | +0.03 | +0.61% | 442480 | 21604.87 | 0.75% | | 001872 | 招商港口 | 20.81 | 12.34 | +0.11 | +0.53% | 149889 | 30592.79 | 0.86% | | 600190 | ST锦港 | -- | -- | -- | -- | -- | -- | -- |
|