|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海能(600026)水上运输业上涨家数:10下跌家数:24平均涨幅:+0.04%平均换手:2.66%总成交额:98.68亿元 更新时间：2024-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600575 | 淮河能源 | 3.77 | 15.19 | +0.23 | +6.50% | 1179985 | 43569.39 | 3.04% | | 000520 | 凤凰航运 | 3.35 | -433.32 | +0.16 | +5.02% | 2040188 | 68257.08 | 20.16% | | 601919 | 中远海控 | 15.53 | 10.55 | +0.49 | +3.26% | 2772847 | 427697.8 | 2.17% | | 601872 | 招商轮船 | 9.53 | 15.25 | +0.23 | +2.47% | 507342 | 47977.54 | 0.62% | | 600026 | 中远海能 | 18.21 | 24.89 | +0.35 | +1.96% | 227369 | 41248.46 | 0.65% | | 601022 | 宁波远洋 | 10.95 | 27.88 | +0.21 | +1.96% | 456778 | 49526.52 | 18.37% | | 833171 | 国航远洋 | 4.66 | 76.32 | +0.07 | +1.53% | 288522 | 13275.99 | 13.13% | | 601975 | 招商南油 | 3.90 | 10.28 | +0.05 | +1.30% | 1093948 | 42736.26 | 2.28% | | 603209 | 兴通股份 | 16.35 | 18.12 | +0.05 | +0.31% | 51474 | 8416.406 | 2.81% | | 601018 | 宁波港 | 3.62 | 14.68 | +0.01 | +0.28% | 267794 | 9739.887 | 0.17% | | 001872 | 招商港口 | 19.29 | 12.83 | 0.00 | 0.00% | 45908 | 8871.79 | 0.26% | | 601866 | 中远海发 | 2.75 | 25.61 | 0.00 | 0.00% | 1241402 | 34071.77 | 1.51% | | 600428 | 中远海特 | 6.53 | 13.80 | -0.01 | -0.15% | 381962 | 24950.26 | 1.78% | | 600018 | 上港集团 | 5.76 | 10.05 | -0.01 | -0.17% | 209604 | 12100.4 | 0.09% | | 001205 | 盛航股份 | 18.36 | 17.07 | -0.04 | -0.22% | 25916 | 4774.208 | 1.97% | | 601083 | 锦江航运 | 10.84 | 24.35 | -0.03 | -0.28% | 205275 | 22343.92 | 10.90% | | 600798 | 宁波海运 | 3.15 | 45.73 | -0.01 | -0.32% | 140328 | 4423.241 | 1.16% | | 603167 | 渤海轮渡 | 9.79 | 15.91 | -0.04 | -0.41% | 86753 | 8495.562 | 1.85% | | 002320 | 海峡股份 | 6.27 | 31.32 | -0.03 | -0.48% | 107457 | 6773.311 | 0.48% | | 601326 | 秦港股份 | 3.22 | 11.63 | -0.02 | -0.62% | 181584 | 5887.968 | 0.38% | | 603565 | 中谷物流 | 9.57 | 13.44 | -0.06 | -0.62% | 53743 | 5138.732 | 0.26% | | 601000 | 唐山港 | 4.18 | 12.70 | -0.03 | -0.71% | 311239 | 13025.68 | 0.53% | | 002040 | 南京港 | 6.13 | 17.96 | -0.05 | -0.81% | 35694 | 2201.747 | 0.74% | | 601298 | 青岛港 | 8.44 | 11.00 | -0.07 | -0.82% | 142067 | 12047.65 | 0.26% | | 600717 | 天津港 | 4.50 | 12.93 | -0.04 | -0.88% | 151903 | 6880.059 | 0.52% | | 603162 | 海通发展 | 9.72 | 44.60 | -0.10 | -1.02% | 76118 | 7433.307 | 2.92% | | 601008 | 连云港 | 3.87 | 24.30 | -0.04 | -1.02% | 69612 | 2707.893 | 0.56% | | 000582 | 北部湾港 | 8.05 | 14.32 | -0.09 | -1.11% | 92154 | 7468.081 | 0.65% | | 601228 | 广州港 | 3.28 | 23.42 | -0.04 | -1.20% | 146372 | 4829.008 | 0.19% | | 601880 | 辽港股份 | 1.40 | 25.34 | -0.02 | -1.41% | 445334 | 6253.846 | 0.24% | | 000088 | 盐田港 | 4.79 | 17.48 | -0.07 | -1.44% | 54028 | 2600.626 | 0.24% | | 000905 | 厦门港务 | 6.40 | 20.44 | -0.10 | -1.54% | 53965 | 3470.908 | 0.73% | | 600751 | 海航科技 | 2.37 | 24.76 | -0.04 | -1.66% | 276639 | 6555.548 | 1.08% | | 600279 | 重庆港 | 3.97 | 7.50 | -0.07 | -1.73% | 55418 | 2216.464 | 0.47% | | 600017 | 日照港 | 2.88 | 15.61 | -0.06 | -2.04% | 488450 | 14205.07 | 1.59% | | 600190 | 锦州港 | 2.32 | 59.22 | -0.06 | -2.52% | 197758 | 4639.322 | 1.11% |
|