|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海能(600026)水上运输业上涨家数:5下跌家数:28平均涨幅:-1.44%平均换手:1.47%总成交额:115.77亿元 更新时间：2026-06-18 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601022 | 宁波远洋 | 8.10 | 17.14 | +0.10 | +1.25% | 101759 | 8194.2 | 0.78% | | 600798 | 宁波海运 | 3.55 | 65.34 | +0.02 | +0.57% | 285623 | 10120.41 | 2.37% | | 601872 | 招商轮船 | 17.18 | 17.54 | +0.08 | +0.47% | 1445969 | 246922.2 | 1.79% | | 603565 | 中谷物流 | 10.39 | 11.01 | +0.01 | +0.10% | 117868 | 12283.8 | 0.56% | | 603209 | 兴通股份 | 13.19 | 13.93 | +0.01 | +0.08% | 22550 | 2957.45 | 0.70% | | 600717 | 天津港 | -- | -- | -- | -- | -- | -- | -- | | 001205 | 盛航股份 | 14.17 | 24.21 | 0.00 | 0.00% | 74219 | 10428.28 | 4.46% | | 601880 | 辽港股份 | 1.51 | 24.35 | -0.01 | -0.66% | 616405 | 9296.58 | 0.33% | | 603167 | 渤海轮渡 | 8.99 | 16.95 | -0.07 | -0.77% | 36374 | 3275.31 | 0.78% | | 601083 | 锦江航运 | 11.30 | 9.89 | -0.09 | -0.79% | 43323 | 4892.94 | 2.23% | | 002320 | 海峡股份 | 6.80 | 83.81 | -0.06 | -0.87% | 154973 | 10572.73 | 0.69% | | 601008 | 连云港 | 4.36 | 30.28 | -0.04 | -0.91% | 53115 | 2327.51 | 0.43% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.04 | -0.92% | 146368 | 6282.37 | 0.46% | | 000905 | 厦门港务 | 8.53 | 64.12 | -0.08 | -0.93% | 67897 | 5809.2 | 0.92% | | 601228 | 广州港 | 2.96 | 28.32 | -0.03 | -1.00% | 162245 | 4804.26 | 0.22% | | 600428 | 中远海特 | 7.85 | 11.70 | -0.11 | -1.38% | 232638 | 18269.29 | 0.95% | | 601919 | 中远海控 | 13.83 | 8.45 | -0.21 | -1.50% | 1160987 | 161638.8 | 0.92% | | 600017 | 日照港 | 2.61 | 18.30 | -0.04 | -1.51% | 194896 | 5086.18 | 0.63% | | 600018 | 上港集团 | 4.89 | 8.33 | -0.08 | -1.61% | 486543 | 23881.45 | 0.21% | | 603162 | 海通发展 | 9.55 | 21.58 | -0.18 | -1.85% | 122683 | 11774.46 | 2.95% | | 600279 | 重庆港 | 3.97 | 80.62 | -0.08 | -1.98% | 122551 | 4876.47 | 1.03% | | 001872 | 招商港口 | 19.55 | 10.43 | -0.41 | -2.05% | 25830 | 5075.84 | 0.11% | | 601866 | 中远海发 | 2.36 | 20.20 | -0.05 | -2.07% | 572914 | 13572.41 | 0.59% | | 601018 | 宁波港 | 3.27 | 12.32 | -0.07 | -2.10% | 554575 | 18212.78 | 0.29% | | 601298 | 青岛港 | 8.36 | 10.35 | -0.18 | -2.11% | 199938 | 16702.6 | 0.37% | | 600026 | 中远海能 | 19.27 | 19.16 | -0.42 | -2.13% | 1229044 | 238180.4 | 3.21% | | 600575 | 淮河能源 | 3.64 | 16.77 | -0.08 | -2.15% | 526272 | 19270.16 | 1.35% | | 600751 | 海航科技 | 3.09 | 122.86 | -0.07 | -2.22% | 252206 | 7800.38 | 0.98% | | 002040 | 南京港 | 8.38 | 20.87 | -0.20 | -2.33% | 96417 | 8114.92 | 1.98% | | 601326 | 秦港股份 | 3.31 | 11.46 | -0.08 | -2.36% | 171020 | 5667.94 | 0.36% | | 601000 | 唐山港 | 4.18 | 11.86 | -0.12 | -2.79% | 317812 | 13358.03 | 0.54% | | 000520 | 凤凰航运 | 4.40 | -116.76 | -0.13 | -2.87% | 349021 | 15381.05 | 3.45% | | 920571 | 国航远洋 | 9.85 | 75.55 | -0.30 | -2.96% | 142094 | 14118.85 | 4.80% | | 601975 | 招商南油 | 4.50 | 14.44 | -0.16 | -3.43% | 3421905 | 154431.7 | 7.31% | | 000582 | 北部湾港 | 11.45 | 26.90 | -0.55 | -4.58% | 552715 | 64147.01 | 2.56% |
|