|
| 首旅酒店(600258)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 12.83 | -1.61% | 1154.95万 | 1.48亿 | 1.03 | | 2024-06-26 | 13.04 | +0.31% | 1173.73万 | 1.53亿 | 1.05 | | 2024-06-25 | 13.00 | +0.78% | 1224.01万 | 1.59亿 | 1.10 | | 2024-06-24 | 12.90 | -2.86% | 1261.43万 | 1.63亿 | 1.13 | | 2024-06-21 | 13.28 | +0.30% | 1247.21万 | 1.66亿 | 1.12 | | 2024-06-20 | 13.24 | -1.85% | 1220.51万 | 1.62亿 | 1.09 | | 2024-06-19 | 13.49 | -2.74% | 1174.16万 | 1.58亿 | 1.05 | | 2024-06-18 | 13.87 | -0.14% | 1191.26万 | 1.65亿 | 1.07 | | 2024-06-17 | 13.89 | -0.86% | 1286.02万 | 1.79亿 | 1.15 | | 2024-06-14 | 14.01 | +2.11% | 1307.14万 | 1.83亿 | 1.17 | | 2024-06-13 | 13.72 | -0.72% | 1306.00万 | 1.79亿 | 1.17 | | 2024-06-12 | 13.82 | +0.00% | 1257.67万 | 1.74亿 | 1.13 | | 2024-06-11 | 13.82 | -1.99% | 1210.70万 | 1.67亿 | 1.08 | | 2024-06-07 | 14.10 | +0.28% | 1225.79万 | 1.73亿 | 1.10 | | 2024-06-06 | 14.06 | -2.09% | 1237.17万 | 1.74亿 | 1.11 | | 2024-06-05 | 14.36 | -0.69% | 1289.41万 | 1.85亿 | 1.15 | | 2024-06-04 | 14.46 | +0.70% | 1306.48万 | 1.89亿 | 1.17 | | 2024-06-03 | 14.36 | -0.14% | 1263.71万 | 1.81亿 | 1.13 | | 2024-05-31 | 14.38 | +0.70% | 1272.98万 | 1.83亿 | 1.14 | | 2024-05-30 | 14.28 | -0.21% | 1325.03万 | 1.89亿 | 1.19 | | 2024-05-29 | 14.31 | +0.56% | 1316.28万 | 1.88亿 | 1.18 | | 2024-05-28 | 14.23 | -1.52% | 1309.19万 | 1.86亿 | 1.17 | | 2024-05-27 | 14.45 | +0.91% | 1374.62万 | 1.99亿 | 1.23 | | 2024-05-24 | 14.32 | -1.65% | 1378.14万 | 1.97亿 | 1.23 | | 2024-05-23 | 14.56 | -3.45% | 1447.91万 | 2.11亿 | 1.30 | | 2024-05-22 | 15.08 | -0.33% | 1810.00万 | 2.73亿 | 1.62 | | 2024-05-21 | 15.13 | -0.79% | 1913.95万 | 2.90亿 | 1.71 | | 2024-05-20 | 15.25 | +1.46% | 1813.59万 | 2.77亿 | 1.62 | | 2024-05-17 | 15.03 | +1.55% | 1577.97万 | 2.37亿 | 1.41 | | 2024-05-16 | 14.80 | +0.82% | 1439.17万 | 2.13亿 | 1.29 | | 2024-05-14 | 14.77 | +0.20% | 1457.85万 | 2.15亿 | 1.31 | | 2024-05-13 | 14.74 | -1.40% | 1482.03万 | 2.18亿 | 1.33 | | 2024-05-10 | 14.95 | -0.20% | 1438.21万 | 2.15亿 | 1.29 | | 2024-05-09 | 14.98 | +0.60% | 1422.09万 | 2.13亿 | 1.27 | | 2024-05-08 | 14.89 | -1.59% | 1407.38万 | 2.10亿 | 1.26 | | 2024-05-07 | 15.13 | -1.11% | 1445.58万 | 2.19亿 | 1.29 | | 2024-05-06 | 15.30 | -0.26% | 1561.93万 | 2.39亿 | 1.40 | | 2024-04-30 | 15.34 | -1.86% | 1649.51万 | 2.53亿 | 1.48 | | 2024-04-29 | 15.63 | +3.65% | 1762.99万 | 2.76亿 | 1.58 | | 2024-04-26 | 15.08 | +1.34% | 1359.46万 | 2.05亿 | 1.22 | | 2024-04-25 | 14.88 | -0.33% | 1349.78万 | 2.01亿 | 1.21 | | 2024-04-24 | 14.93 | +1.08% | 1311.74万 | 1.96亿 | 1.17 | | 2024-04-23 | 14.77 | -1.47% | 1320.11万 | 1.95亿 | 1.18 | | 2024-04-22 | 14.99 | +3.59% | 1378.35万 | 2.07亿 | 1.23 | | 2024-04-19 | 14.47 | -2.43% | 1325.68万 | 1.92亿 | 1.19 | | 2024-04-18 | 14.83 | -0.60% | 1372.34万 | 2.04亿 | 1.23 | | 2024-04-17 | 14.92 | +2.05% | 1418.42万 | 2.12亿 | 1.27 | | 2024-04-16 | 14.62 | -5.31% | 1577.07万 | 2.31亿 | 1.41 | | 2024-04-15 | 15.44 | -1.53% | 1710.63万 | 2.64亿 | 1.53 | | 2024-04-12 | 15.68 | +0.38% | 1527.27万 | 2.39亿 | 1.37 | |
|