|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首旅酒店(600258)北京市上涨家数:148下跌家数:299平均涨幅:-0.19%平均换手:2.81%总成交额:1306.93亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 900050 | 181053.8 | 11.33% | | 688500 | 慧辰股份 | 44.73 | -16.24 | +5.93 | +15.28% | 82020.01 | 34473.92 | 11.04% | | 300736 | 百邦科技 | 11.70 | -51.58 | +1.18 | +11.22% | 203837 | 23535.23 | 15.95% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1670411 | 112176.7 | 15.23% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 60586 | 18671.75 | 8.21% | | 000969 | 安泰科技 | 13.41 | 35.75 | +1.22 | +10.01% | 371326 | 48980.53 | 3.62% | | 002306 | 中科云网 | 3.74 | 284.13 | +0.34 | +10.00% | 230381 | 8403.38 | 2.83% | | 603533 | 掌阅科技 | 21.67 | -253.81 | +1.97 | +10.00% | 262285 | 55249.88 | 5.98% | | 600206 | 有研新材 | 24.44 | 102.76 | +2.22 | +9.99% | 2481565 | 549747.3 | 29.31% | | 002467 | 二六三 | 6.07 | -29.59 | +0.55 | +9.96% | 1316616 | 77631.83 | 9.66% | | 600288 | 大恒科技 | 11.70 | -121.84 | +1.06 | +9.96% | 1039206 | 118888.3 | 23.79% | | 600405 | 动力源 | 5.42 | -9.93 | +0.49 | +9.94% | 367454 | 19896.67 | 6.64% | | 000605 | 渤海股份 | 13.44 | 213.69 | +1.14 | +9.27% | 716944.9 | 95792.96 | 21.23% | | 002658 | 雪迪龙 | 7.06 | 28.70 | +0.52 | +7.95% | 243789 | 16994.5 | 6.80% | | 603138 | 海量数据 | 18.85 | -140.74 | +1.26 | +7.16% | 389327 | 74137.72 | 13.75% | | 002362 | 汉王科技 | 22.55 | -45.97 | +1.30 | +6.12% | 338818 | 76862.4 | 16.36% | | 300785 | 值得买 | 31.78 | 97.95 | +1.80 | +6.00% | 269396 | 85912.98 | 23.67% | | 301085 | 亚康股份 | 65.36 | 109.63 | +3.59 | +5.81% | 50326 | 33240.99 | 8.54% | | 002065 | 东华软件 | 8.61 | 70.71 | +0.44 | +5.39% | 2417934 | 206404.5 | 8.31% | | 603377 | ST东时 | 2.45 | -3.61 | +0.12 | +5.15% | 165240 | 3974.72 | 2.29% | | 002051 | 中工国际 | 9.15 | 33.80 | +0.44 | +5.05% | 435844 | 39602.79 | 3.52% | | 301169 | 零点有数 | 46.30 | -35.77 | +2.22 | +5.04% | 48742 | 23171.94 | 6.75% | | 300081 | 恒信东方 | 8.73 | -16.30 | +0.39 | +4.68% | 1198100 | 104218 | 19.81% | | 003004 | 声迅股份 | 27.28 | 154.31 | +1.08 | +4.12% | 65693 | 17582.52 | 9.44% | | 600733 | 北汽蓝谷 | 9.05 | -7.60 | +0.35 | +4.02% | 2571199 | 230802.2 | 5.28% | | 300887 | 谱尼测试 | 9.94 | -23.41 | +0.38 | +3.97% | 449377 | 44479.34 | 12.41% | | 688229 | 博睿数据 | 45.13 | -21.13 | +1.72 | +3.96% | 8509.188 | 3788.536 | 1.92% | | 603871 | 嘉友国际 | 21.72 | 15.46 | +0.82 | +3.92% | 86858 | 18714.15 | 0.89% | | 002701 | 奥瑞金 | 5.59 | 17.26 | +0.21 | +3.90% | 379565 | 21039.69 | 1.48% | | 000609 | *ST中迪 | 2.71 | -3.71 | +0.10 | +3.83% | 77014 | 2042.05 | 2.65% | | 600588 | 用友网络 | 13.03 | -31.98 | +0.48 | +3.82% | 654106 | 85537.06 | 1.91% | | 300315 | 掌趣科技 | 6.19 | 81.48 | +0.22 | +3.69% | 2957142 | 183699 | 11.40% | | 600860 | 京城股份 | 11.48 | -350.67 | +0.39 | +3.52% | 458801 | 52352.72 | 10.54% | | 839493 | 并行科技 | 75.98 | -173.39 | +2.54 | +3.46% | 27356 | 21244.22 | 8.43% | | 300364 | 中文在线 | 29.04 | -209.64 | +0.97 | +3.46% | 821450 | 238621.4 | 12.43% | | 688787 | 海天瑞声 | 93.50 | 1021.18 | +3.06 | +3.38% | 39650.95 | 37611.07 | 6.57% | | 873703 | 广厦环能 | 29.58 | 26.52 | +0.95 | +3.32% | 28433 | 8420.568 | 8.62% | | 002599 | 盛通股份 | 7.72 | 154.41 | +0.24 | +3.21% | 496487 | 39386.36 | 12.32% | | 301270 | 汉仪股份 | 39.41 | 409.11 | +1.21 | +3.17% | 52335 | 20888.61 | 7.07% | | 003007 | 直真科技 | 30.54 | 37.66 | +0.83 | +2.79% | 43338 | 13457.36 | 5.86% | | 301236 | 软通动力 | 62.77 | 232.27 | +1.68 | +2.75% | 407929 | 259869.2 | 6.00% | | 603616 | 韩建河山 | 4.11 | -5.50 | +0.11 | +2.75% | 123729 | 5064.72 | 3.24% | | 601111 | 中国国航 | 8.08 | -281.64 | +0.21 | +2.67% | 1091744 | 88121.61 | 0.99% | | 000065 | 北方国际 | 11.51 | 11.71 | +0.29 | +2.58% | 187672 | 21566.26 | 2.07% | | 001259 | 利仁科技 | 25.50 | 129.28 | +0.64 | +2.57% | 24280 | 6079.62 | 11.07% | | 688369 | 致远互联 | 25.04 | -22.76 | +0.62 | +2.54% | 44041.53 | 11230.31 | 3.82% | | 301159 | 三维天地 | 37.78 | -65.67 | +0.90 | +2.44% | 48066 | 18138.34 | 15.40% | | 300612 | 宣亚国际 | 17.91 | -30.97 | +0.41 | +2.34% | 166217 | 29933.2 | 9.24% | | 688282 | *ST导航 | 30.20 | -44.20 | +0.69 | +2.34% | 4954.67 | 1484.453 | 1.36% | | 873806 | 云星宇 | 18.93 | 76.26 | +0.43 | +2.32% | 122595 | 23178.96 | 12.95% | | 603123 | 翠微股份 | 9.43 | -12.11 | +0.21 | +2.28% | 189246 | 17447.42 | 2.90% | | 688246 | 嘉和美康 | 31.30 | -256.40 | +0.68 | +2.22% | 22586.11 | 7077.713 | 2.24% | | 002279 | 久其软件 | 6.58 | -19.66 | +0.14 | +2.17% | 381675 | 25170.97 | 4.78% | | 300788 | 中信出版 | 32.07 | 50.73 | +0.68 | +2.17% | 68277 | 22077.42 | 3.59% | | 300157 | 新锦动力 | 3.36 | -12.70 | +0.07 | +2.13% | 214071 | 7201.98 | 3.04% | | 002392 | 北京利尔 | 4.85 | 14.47 | +0.10 | +2.11% | 711792.9 | 33911.36 | 8.52% | | 688292 | 浩瀚深度 | 23.52 | 77.07 | +0.48 | +2.08% | 37914.74 | 9115.862 | 4.21% | | 300418 | 昆仑万维 | 44.75 | 181.60 | +0.88 | +2.01% | 676243.1 | 304877.8 | 5.49% | | 300332 | 天壕能源 | 6.65 | 88.19 | +0.13 | +1.99% | 230052 | 15456.4 | 2.81% | | 600560 | 金自天正 | 15.47 | 65.15 | +0.30 | +1.98% | 38324 | 5919.46 | 1.71% | | 300291 | 百纳千成 | 5.76 | -26.02 | +0.11 | +1.95% | 428402 | 24815.73 | 4.61% | | 300296 | 利亚德 | 5.58 | 2280.45 | +0.10 | +1.82% | 702216 | 39612.61 | 3.36% | | 300379 | 东方通 | 19.24 | -16.71 | +0.34 | +1.80% | 446298 | 86550.32 | 8.32% | | 300608 | 思特奇 | 12.83 | -64.83 | +0.22 | +1.74% | 117876 | 15156.63 | 4.28% | | 601949 | 中国出版 | 8.94 | 19.55 | +0.15 | +1.71% | 806630 | 72143.23 | 4.43% | | 300150 | 世纪瑞尔 | 4.77 | -448.81 | +0.08 | +1.71% | 160274 | 7657.88 | 3.11% | | 002780 | 三夫户外 | 12.70 | 60.53 | +0.21 | +1.68% | 59192 | 7486.48 | 4.53% | | 301380 | 挖金客 | 42.19 | 54.91 | +0.69 | +1.66% | 23884 | 10184.32 | 7.92% | | 603060 | 国检集团 | 7.99 | 25.24 | +0.13 | +1.65% | 178560 | 14034.05 | 2.22% | | 300684 | 中石科技 | 22.56 | 44.61 | +0.36 | +1.62% | 170686 | 38737.22 | 8.49% | | 300271 | 华宇软件 | 8.22 | -5.13 | +0.13 | +1.61% | 214170 | 17770.99 | 2.67% | | 300182 | 捷成股份 | 6.35 | 44.51 | +0.10 | +1.60% | 2123122 | 136340.5 | 9.48% | | 300895 | 铜牛信息 | 35.19 | -27.56 | +0.50 | +1.44% | 56318 | 20284.88 | 4.08% | | 300353 | 东土科技 | 13.54 | 31.35 | +0.19 | +1.42% | 217749 | 29395.53 | 4.17% | | 601117 | 中国化学 | 8.58 | 9.46 | +0.12 | +1.42% | 474757 | 40588.69 | 0.78% | | 300846 | 首都在线 | 14.36 | -21.16 | +0.20 | +1.41% | 310385 | 45149.63 | 7.95% | | 300688 | 创业黑马 | 30.49 | -274.75 | +0.41 | +1.36% | 75377 | 23309.9 | 5.31% | | 600764 | 中国海防 | 28.47 | 60.40 | +0.38 | +1.35% | 40128 | 11204.86 | 0.56% | | 300513 | 恒实科技 | 9.93 | -72.34 | +0.13 | +1.33% | 65496 | 6540.63 | 2.33% | | 833429 | 康比特 | 18.38 | 25.59 | +0.24 | +1.32% | 14310 | 2591.794 | 1.29% | | 603613 | 国联股份 | 27.39 | 12.79 | +0.33 | +1.22% | 155510 | 43226.83 | 2.16% | | 300365 | 恒华科技 | 6.76 | 315.18 | +0.08 | +1.20% | 221999 | 15067.82 | 4.59% | | 688458 | 美芯晟 | 36.81 | -507.14 | +0.41 | +1.13% | 35971.6 | 13649.96 | 4.35% | | 600246 | 万通发展 | 11.79 | -69.51 | +0.13 | +1.11% | 436928 | 51858.42 | 2.20% | | 600159 | 大龙地产 | 2.77 | -6.57 | +0.03 | +1.09% | 182841 | 5071.15 | 2.20% | | 603598 | 引力传媒 | 15.17 | 125.93 | +0.16 | +1.07% | 102132 | 15579.48 | 3.81% | | 601718 | 际华集团 | 3.02 | 452.68 | +0.03 | +1.00% | 478637 | 14631.15 | 1.09% | | 688207 | 格灵深瞳 | 16.23 | -19.95 | +0.16 | +1.00% | 55175.25 | 9067.551 | 3.09% | | 300079 | 数码视讯 | 6.18 | 1587.39 | +0.06 | +0.98% | 469405 | 29206.57 | 3.66% | | 002148 | 北纬科技 | 6.22 | 154.77 | +0.06 | +0.97% | 220335 | 13829.72 | 4.91% | | 300935 | 盈建科 | 22.29 | -35.18 | +0.21 | +0.95% | 15293 | 3440.76 | 2.54% | | 600386 | 北巴传媒 | 4.35 | 117.46 | +0.04 | +0.93% | 118955 | 5179.96 | 1.48% | | 600730 | 中国高科 | 6.59 | 205.79 | +0.06 | +0.92% | 182753 | 12182.91 | 3.12% | | 002642 | 荣联科技 | 7.83 | -16.50 | +0.07 | +0.90% | 183486 | 14516.36 | 3.03% | | 002649 | 博彦科技 | 12.51 | 42.67 | +0.11 | +0.89% | 131586 | 16600.15 | 2.40% | | 000802 | 北京文化 | 7.36 | -28.49 | +0.06 | +0.82% | 104769 | 7772.84 | 1.46% | | 600962 | 国投中鲁 | 16.11 | 190.47 | +0.13 | +0.81% | 24740 | 3996.99 | 0.94% | | 600100 | 同方股份 | 7.62 | -371.32 | +0.06 | +0.79% | 553560 | 42810.92 | 1.65% | | 600435 | 北方导航 | 10.61 | -239.89 | +0.08 | +0.76% | 162990 | 17355.74 | 1.08% | | 873122 | 中纺标 | 66.97 | 240.17 | +0.49 | +0.74% | 20037 | 13687.86 | 5.88% | | 603888 | 新华网 | 24.86 | 45.68 | +0.18 | +0.73% | 89687 | 22508.52 | 1.73% | | 002573 | 清新环境 | 4.35 | -82.11 | +0.03 | +0.69% | 63973 | 2781.99 | 0.45% | | 688509 | 正元地信 | 4.40 | -63.98 | +0.03 | +0.69% | 81061.89 | 3613.339 | 2.11% | | 300352 | 北信源 | 6.19 | -209.43 | +0.04 | +0.65% | 408782 | 25454.83 | 3.36% | | 002713 | 东易日盛 | 4.79 | -3.39 | +0.03 | +0.63% | 579905 | 28061.27 | 14.28% | | 830879 | 基康仪器 | 15.31 | 29.99 | +0.09 | +0.59% | 19166 | 2904.457 | 1.70% | | 601858 | 中国科传 | 23.93 | 43.34 | +0.14 | +0.59% | 104230 | 25232.51 | 1.32% | | 000839 | 中信国安 | 3.44 | 455.39 | +0.02 | +0.58% | 623210 | 21702.65 | 1.59% | | 300369 | 绿盟科技 | 8.72 | -8.95 | +0.05 | +0.58% | 185669 | 16384.64 | 2.33% | | 603860 | 中公高科 | 31.90 | 46.91 | +0.18 | +0.57% | 11615 | 3728.77 | 1.74% | | 300058 | 蓝色光标 | 10.80 | -566.11 | +0.06 | +0.56% | 5073775 | 559852.3 | 20.73% | | 300191 | 潜能恒信 | 14.53 | -64.23 | +0.08 | +0.55% | 33728 | 4971.84 | 1.52% | | 000882 | 华联股份 | 1.82 | 214.20 | +0.01 | +0.55% | 588611 | 10643.78 | 2.15% | | 300055 | 万邦达 | 5.72 | -20.93 | +0.03 | +0.53% | 66838 | 3827.43 | 1.06% | | 000402 | 金融街 | 3.95 | -3.66 | +0.02 | +0.51% | 726908 | 28755.7 | 2.43% | | 002985 | 北摩高科 | 24.00 | -166.92 | +0.12 | +0.50% | 25047 | 6012.44 | 1.21% | | 688287 | ST观典 | 6.19 | -28.70 | +0.03 | +0.49% | 27880.78 | 1718.423 | 0.75% | | 688078 | 龙软科技 | 29.00 | 30.38 | +0.13 | +0.45% | 8972.889 | 2649.155 | 1.23% | | 600791 | 京能置业 | 4.50 | -7.49 | +0.02 | +0.45% | 40989 | 1853.13 | 0.91% | | 002995 | 天地在线 | 21.19 | -150.79 | +0.09 | +0.43% | 154036 | 33103.47 | 13.70% | | 600037 | 歌华有线 | 7.41 | -103.22 | +0.03 | +0.41% | 112884 | 8398.489 | 0.81% | | 300071 | 福石控股 | 4.99 | -138.35 | +0.02 | +0.40% | 806088.9 | 40377.99 | 8.69% | | 300212 | 易华录 | 27.55 | -10.10 | +0.11 | +0.40% | 188180 | 52717 | 2.70% | | 688111 | 金山办公 | 314.23 | 99.15 | +1.12 | +0.36% | 72009.83 | 230879 | 1.56% | | 600376 | 首开股份 | 2.94 | -1.00 | +0.01 | +0.34% | 150479 | 4437.08 | 0.58% | | 300465 | 高伟达 | 15.27 | 214.85 | +0.05 | +0.33% | 216847 | 33370.03 | 4.89% | | 603818 | 曲美家居 | 3.11 | -8.79 | +0.01 | +0.32% | 105391 | 3277.98 | 1.54% | | 002771 | 真视通 | 19.23 | -424.33 | +0.06 | +0.31% | 56571 | 10999.58 | 3.31% | | 300523 | 辰安科技 | 24.57 | -70.54 | +0.07 | +0.29% | 23721 | 5908 | 1.02% | | 688168 | 安博通 | 42.44 | 27702.80 | +0.12 | +0.28% | 12805.55 | 5423.542 | 1.67% | | 002707 | 众信旅游 | 7.37 | 51.13 | +0.02 | +0.27% | 197014 | 14637.4 | 2.39% | | 300374 | 中铁装配 | 22.92 | -39.16 | +0.06 | +0.26% | 155637 | 36009.28 | 7.65% | | 300072 | 海新能科 | 4.02 | -22.88 | +0.01 | +0.25% | 285597 | 11551.67 | 1.23% | | 600155 | 华创云信 | 8.09 | 75.93 | +0.02 | +0.25% | 426245 | 34901.92 | 1.92% | | 001213 | 中铁特货 | 4.33 | 31.51 | +0.01 | +0.23% | 141219 | 6127.56 | 0.32% | | 601068 | 中铝国际 | 4.86 | -8.84 | +0.01 | +0.21% | 88512 | 4334.79 | 0.35% | | 688400 | 凌云光 | 24.65 | 82.73 | +0.05 | +0.20% | 59197.14 | 14616.69 | 2.47% | | 603000 | 人民网 | 25.20 | 96.05 | +0.05 | +0.20% | 331885 | 84299.66 | 3.00% | | 601598 | 中国外运 | 5.26 | 9.88 | +0.01 | +0.19% | 250366 | 13241.11 | 0.48% | | 688466 | 金科环境 | 16.72 | 38.38 | +0.03 | +0.18% | 43655.97 | 7513.771 | 3.55% | | 601816 | 京沪高铁 | 5.63 | 21.86 | +0.01 | +0.18% | 593233 | 33493.73 | 0.12% | | 603392 | 万泰生物 | 74.03 | -319.30 | +0.10 | +0.14% | 26275 | 19514.6 | 0.21% | | 002153 | 石基信息 | 7.78 | -205.83 | +0.01 | +0.13% | 118733 | 9295.529 | 0.74% | | 301571 | 国科天成 | 48.19 | 54.59 | +0.06 | +0.12% | 22409 | 10902.81 | 6.57% | | 603569 | 长久物流 | 8.31 | 120.11 | +0.01 | +0.12% | 107621 | 8983.04 | 1.78% | | 002371 | 北方华创 | 434.40 | 42.28 | +0.49 | +0.11% | 45015 | 197489.7 | 0.85% | | 300383 | 光环新网 | 11.47 | 52.22 | +0.01 | +0.09% | 351241 | 40761.57 | 1.96% | | 300803 | 指南针 | 95.21 | 12169.81 | +0.05 | +0.05% | 134263 | 128934.5 | 3.32% | | 000620 | 新华联 | 2.10 | 5.62 | 0.00 | 0.00% | 453332 | 9573.12 | 1.09% | | 000758 | 中色股份 | 5.16 | 26.94 | 0.00 | 0.00% | 204576 | 10591.94 | 1.04% | | 600058 | 五矿发展 | 7.77 | 53.33 | 0.00 | 0.00% | 60404 | 4710.17 | 0.56% | | 600271 | 航天信息 | 9.97 | -66.51 | 0.00 | 0.00% | 109199 | 10963.04 | 0.59% | | 600528 | 中铁工业 | 8.43 | 11.88 | 0.00 | 0.00% | 134621 | 11399.92 | 0.61% | | 600743 | 华远地产 | 1.87 | -2.80 | 0.00 | 0.00% | 247143 | 4631.01 | 1.05% | | 300070 | 碧水源 | 5.97 | 66.77 | 0.00 | 0.00% | 408037 | 24475.36 | 1.19% | | 601992 | 金隅集团 | 1.91 | -48.34 | 0.00 | 0.00% | 354904 | 6823.57 | 0.43% | | 300324 | 旋极信息 | 3.95 | -24.43 | 0.00 | 0.00% | 497541 | 19820.99 | 2.91% | | 300419 | ST浩丰 | 5.43 | -11.78 | 0.00 | 0.00% | 79487 | 4337.85 | 2.16% | | 603803 | 瑞斯康达 | 7.55 | -16.76 | 0.00 | 0.00% | 38537 | 2923.23 | 0.91% | | 600977 | 中国电影 | 11.71 | 2852.09 | 0.00 | 0.00% | 79109 | 9318.75 | 0.42% | | 300002 | 神州泰岳 | 12.71 | 17.59 | -0.01 | -0.08% | 666605 | 85435.21 | 3.67% | | 300010 | 豆神教育 | 10.55 | 89.56 | -0.01 | -0.09% | 2061104 | 222597.1 | 18.28% | | 002186 | 全聚德 | 10.22 | 53.40 | -0.01 | -0.10% | 21966 | 2253.28 | 0.72% | | 300075 | 数字政通 | 18.48 | -417.74 | -0.02 | -0.11% | 138918 | 25857.47 | 2.70% | | 601857 | 中国石油 | 8.10 | 9.15 | -0.01 | -0.12% | 648901 | 52800.65 | 0.04% | | 000798 | 中水渔业 | 7.77 | -24.79 | -0.01 | -0.13% | 36662 | 2856.92 | 1.00% | | 300036 | 超图软件 | 18.87 | 216.35 | -0.03 | -0.16% | 72497 | 13833.68 | 1.65% | | 301175 | 中科环保 | 5.71 | 25.73 | -0.01 | -0.17% | 134266 | 7723.5 | 2.18% | | 300661 | 圣邦股份 | 89.50 | 99.72 | -0.17 | -0.19% | 17337 | 15601.43 | 0.38% | | 688316 | 青云科技-U | 40.12 | -17.52 | -0.08 | -0.20% | 11879.48 | 4856.759 | 3.30% | | 688051 | 佳华科技 | 23.88 | -12.31 | -0.05 | -0.21% | 5295.75 | 1277.578 | 0.68% | | 300579 | 数字认证 | 28.50 | -140.83 | -0.06 | -0.21% | 30099 | 8700.14 | 1.15% | | 300065 | 海兰信 | 9.38 | -58.81 | -0.02 | -0.21% | 88234 | 8295.15 | 1.35% | | 605178 | 时空科技 | 18.62 | -8.40 | -0.04 | -0.21% | 12468 | 2332.56 | 1.26% | | 300965 | *ST恒宇 | 33.52 | -13.29 | -0.08 | -0.24% | 1171 | 393.05 | 0.71% | | 600361 | 创新新材 | 4.02 | 16.03 | -0.01 | -0.25% | 225962 | 9109.24 | 1.54% | | 601800 | 中国交建 | 10.86 | 7.46 | -0.03 | -0.28% | 265277 | 28951.85 | 0.23% | | 601818 | 光大银行 | 3.58 | 5.10 | -0.01 | -0.28% | 838864.9 | 30202.6 | 0.18% | | 002439 | 启明星辰 | 17.51 | 73.65 | -0.05 | -0.28% | 111687 | 19770.44 | 1.54% | | 688201 | 信安世纪 | 10.28 | -127.59 | -0.03 | -0.29% | 50518.25 | 5254.865 | 1.67% | | 600313 | 农发种业 | 6.77 | 89.30 | -0.02 | -0.29% | 113995 | 7752.51 | 1.05% | | 601728 | 中国电信 | 6.50 | 18.22 | -0.02 | -0.31% | 671768.9 | 43852.06 | 0.33% | | 600028 | 中国石化 | 6.31 | 14.84 | -0.02 | -0.32% | 516168 | 32715.56 | 0.05% | | 300251 | 光线传媒 | 8.71 | 50.08 | -0.03 | -0.34% | 264539 | 23209.81 | 0.95% | | 688280 | 精进电动-UW | 5.42 | -5.08 | -0.02 | -0.37% | 23647.3 | 1282.594 | 0.51% | | 688004 | 博汇科技 | 18.63 | -32.92 | -0.07 | -0.37% | 12669.88 | 2429.414 | 1.58% | | 601939 | 建设银行 | 7.91 | 5.94 | -0.03 | -0.38% | 304858 | 24174.92 | 0.32% | | 688277 | 天智航-U | 10.51 | -29.43 | -0.04 | -0.38% | 30451.41 | 3237.317 | 0.68% | | 000931 | 中关村 | 5.17 | 65.96 | -0.02 | -0.39% | 62895 | 3288.67 | 0.84% | | 002659 | 凯文教育 | 5.07 | -65.54 | -0.02 | -0.39% | 177208 | 9064.511 | 2.96% | | 600031 | 三一重工 | 17.67 | 28.15 | -0.07 | -0.39% | 207233 | 36710.81 | 0.24% | | 601988 | 中国银行 | 4.94 | 6.25 | -0.02 | -0.40% | 646903 | 32058.76 | 0.03% | | 300449 | 汉邦高科 | 7.37 | -27.39 | -0.03 | -0.41% | 30524 | 2256.13 | 1.03% | | 603511 | 爱慕股份 | 12.08 | 22.48 | -0.05 | -0.41% | 8085 | 979.88 | 0.20% | | 601186 | 中国铁建 | 9.52 | 5.78 | -0.04 | -0.42% | 543667 | 51804.54 | 0.47% | | 601868 | 中国能建 | 2.38 | 11.65 | -0.01 | -0.42% | 988674 | 23554.08 | 0.30% | | 600258 | 首旅酒店 | 14.18 | 18.99 | -0.06 | -0.42% | 42088 | 5983.51 | 0.38% | | 000938 | 紫光股份 | 25.87 | 34.51 | -0.11 | -0.42% | 399064 | 104371.2 | 1.40% | | 600905 | 三峡能源 | 4.66 | 19.50 | -0.02 | -0.43% | 456102 | 21302.37 | 0.16% | | 603082 | 北自科技 | 34.44 | 35.50 | -0.15 | -0.43% | 12838 | 4458.57 | 3.96% | | 300773 | 拉卡拉 | 20.46 | 46.90 | -0.09 | -0.44% | 117916 | 24353.41 | 1.61% | | 601390 | 中国中铁 | 6.64 | 5.47 | -0.03 | -0.45% | 416480 | 27692.52 | 0.20% | | 000725 | 京东方A | 4.35 | 33.87 | -0.02 | -0.46% | 2238768 | 97802.73 | 0.61% | | 600429 | 三元股份 | 4.35 | 57.03 | -0.02 | -0.46% | 26443 | 1155.65 | 0.18% | | 300541 | 先进数通 | 12.89 | 62.79 | -0.06 | -0.46% | 121557 | 15868.2 | 3.33% | | 300213 | 佳讯飞鸿 | 8.28 | 69.39 | -0.04 | -0.48% | 124961 | 10458.58 | 2.27% | | 002963 | 豪尔赛 | 12.18 | 159.31 | -0.06 | -0.49% | 13261 | 1626.95 | 1.08% | | 002405 | 四维图新 | 10.04 | -18.26 | -0.05 | -0.50% | 468930 | 47497.33 | 1.99% | | 600980 | 北矿科技 | 16.05 | 30.72 | -0.08 | -0.50% | 15150 | 2438.27 | 0.86% | | 601588 | 北辰实业 | 1.99 | -7.55 | -0.01 | -0.50% | 305810 | 6131.7 | 1.15% | | 688722 | 同益中 | 13.54 | 29.64 | -0.07 | -0.51% | 13121.6 | 1789.106 | 0.61% | | 601669 | 中国电建 | 5.74 | 8.04 | -0.03 | -0.52% | 453508 | 26156.49 | 0.35% | | 600266 | 城建发展 | 5.66 | 24.09 | -0.03 | -0.53% | 188662 | 10747.26 | 0.88% | | 002819 | 东方中科 | 31.24 | -153.91 | -0.17 | -0.54% | 62625 | 19692.57 | 2.66% | | 301208 | 中亦科技 | 36.46 | 36.49 | -0.20 | -0.55% | 15005 | 5544.68 | 3.41% | | 603903 | 中持股份 | 7.12 | 24.57 | -0.04 | -0.56% | 29030 | 2065.95 | 1.43% | | 600195 | 中牧股份 | 7.11 | 82.60 | -0.04 | -0.56% | 51395 | 3657.01 | 0.50% | | 300860 | 锋尚文化 | 26.02 | 50.76 | -0.15 | -0.57% | 45706 | 12065.02 | 4.08% | | 300496 | 中科创达 | 56.80 | 2146.42 | -0.33 | -0.58% | 69973 | 40163.43 | 1.91% | | 002373 | 千方科技 | 10.27 | 69.17 | -0.06 | -0.58% | 115800 | 12003.63 | 0.84% | | 688028 | 沃尔德 | 18.55 | 28.37 | -0.11 | -0.59% | 11733.38 | 2196.707 | 0.82% | | 002987 | 京北方 | 15.02 | 28.67 | -0.09 | -0.60% | 56851 | 8613.631 | 0.94% | | 600008 | 首创环保 | 3.33 | 6.83 | -0.02 | -0.60% | 452078 | 15119.28 | 0.62% | | 688456 | 有研粉材 | 33.20 | 60.05 | -0.20 | -0.60% | 11923.68 | 3950.386 | 1.15% | | 688009 | 中国通号 | 6.58 | 21.31 | -0.04 | -0.60% | 137783 | 9102.799 | 0.16% | | 301265 | 华新环保 | 9.71 | 62.16 | -0.06 | -0.61% | 9134 | 890.78 | 0.54% | | 601016 | 节能风电 | 3.20 | 13.85 | -0.02 | -0.62% | 326830 | 10496.61 | 0.55% | | 601288 | 农业银行 | 4.74 | 6.00 | -0.03 | -0.63% | 1239178 | 58968.34 | 0.04% | | 601398 | 工商银行 | 6.09 | 5.96 | -0.04 | -0.65% | 1195505 | 73082.99 | 0.04% | | 000151 | 中成股份 | 16.62 | -14.25 | -0.11 | -0.66% | 114285 | 19243.03 | 3.71% | | 688272 | 富吉瑞 | 17.99 | -73.73 | -0.12 | -0.66% | 5452.1 | 988.0111 | 0.72% | | 600138 | 中青旅 | 10.26 | 52.73 | -0.07 | -0.68% | 59327 | 6113.55 | 0.82% | | 601169 | 北京银行 | 5.64 | 4.58 | -0.04 | -0.70% | 509638 | 28890.12 | 0.24% | | 601886 | 江河集团 | 5.62 | 9.02 | -0.04 | -0.71% | 35435 | 1994.96 | 0.31% | | 300384 | 三联虹普 | 16.52 | 15.51 | -0.12 | -0.72% | 46849 | 7820.53 | 2.13% | | 300231 | 银信科技 | 13.72 | 160.59 | -0.10 | -0.72% | 625757 | 88307.11 | 18.00% | | 601998 | 中信银行 | 6.71 | 5.34 | -0.05 | -0.74% | 195435 | 13173.74 | 0.05% | | 002612 | 朗姿股份 | 17.33 | 35.77 | -0.13 | -0.74% | 36599 | 6394.12 | 1.44% | | 600166 | 福田汽车 | 2.64 | 37.80 | -0.02 | -0.75% | 536372 | 14162.35 | 0.83% | | 300958 | 建工修复 | 12.90 | 102.91 | -0.10 | -0.77% | 21272 | 2765.18 | 2.34% | | 000008 | 神州高铁 | 2.57 | -8.09 | -0.02 | -0.77% | 230684 | 5965.4 | 0.86% | | 301302 | 华如科技 | 20.50 | -6.73 | -0.16 | -0.77% | 27064 | 5605.76 | 3.21% | | 000729 | 燕京啤酒 | 10.20 | 29.43 | -0.08 | -0.78% | 76796 | 7883.51 | 0.31% | | 300287 | 飞利信 | 5.10 | -28.09 | -0.04 | -0.78% | 539497 | 27660.72 | 4.14% | | 605069 | 正和生态 | 8.70 | -7.47 | -0.07 | -0.80% | 48295 | 4232.71 | 5.74% | | 603516 | 淳中科技 | 39.75 | 139.76 | -0.32 | -0.80% | 90655 | 36598.78 | 4.49% | | 600582 | 天地科技 | 6.14 | 9.92 | -0.05 | -0.81% | 211055 | 13003.68 | 0.51% | | 601136 | 首创证券 | 23.11 | 63.74 | -0.19 | -0.82% | 168234 | 39087.86 | 3.49% | | 601668 | 中国建筑 | 6.06 | 5.01 | -0.05 | -0.82% | 1140740 | 69299.64 | 0.28% | | 600657 | 信达地产 | 4.82 | 85.90 | -0.04 | -0.82% | 229687 | 11131.35 | 0.81% | | 688244 | 永信至诚 | 29.70 | 101.17 | -0.25 | -0.83% | 7255.13 | 2198.142 | 1.47% | | 601888 | 中国中免 | 69.42 | 26.47 | -0.59 | -0.84% | 63526 | 44367.42 | 0.33% | | 688597 | 煜邦电力 | 9.40 | 29.20 | -0.08 | -0.84% | 9604.55 | 908.6537 | 0.39% | | 601061 | 中信金属 | 8.01 | 17.83 | -0.07 | -0.87% | 53296 | 4290.27 | 1.06% | | 601618 | 中国中冶 | 3.41 | 9.66 | -0.03 | -0.87% | 561156 | 19214.82 | 0.31% | | 688569 | 铁科轨道 | 22.71 | 37.08 | -0.20 | -0.87% | 4330.44 | 987.7296 | 0.21% | | 300034 | 钢研高纳 | 16.96 | 41.25 | -0.15 | -0.88% | 54801 | 9376.689 | 0.72% | | 002385 | 大北农 | 4.49 | -17.15 | -0.04 | -0.88% | 190115 | 8580.11 | 0.57% | | 601985 | 中国核电 | 10.04 | 18.53 | -0.09 | -0.89% | 601861 | 61020.22 | 0.32% | | 605599 | 菜百股份 | 11.14 | 12.94 | -0.10 | -0.89% | 15050 | 1682.49 | 0.19% | | 688485 | 九州一轨 | 10.00 | -91.99 | -0.09 | -0.89% | 4746.27 | 475.7826 | 0.56% | | 300797 | 钢研纳克 | 12.80 | 37.57 | -0.12 | -0.93% | 16524 | 2132.37 | 0.44% | | 600372 | 中航机载 | 12.78 | 42.97 | -0.12 | -0.93% | 114913 | 14734.85 | 0.24% | | 600050 | 中国联通 | 5.32 | 18.94 | -0.05 | -0.93% | 3362105 | 181138.8 | 1.07% | | 002271 | 东方雨虹 | 13.75 | 27.98 | -0.13 | -0.94% | 146956 | 20338.23 | 0.76% | | 600871 | 石化油服 | 2.11 | 48.73 | -0.02 | -0.94% | 374035 | 7940.16 | 0.28% | | 001210 | 金房能源 | 14.32 | 149.08 | -0.14 | -0.97% | 15111 | 2178.35 | 1.90% | | 600011 | 华能国际 | 7.13 | 17.78 | -0.07 | -0.97% | 215858 | 15481.7 | 0.20% | | 600007 | 中国国贸 | 22.28 | 17.59 | -0.22 | -0.98% | 13730 | 3071.24 | 0.14% | | 601766 | 中国中车 | 8.09 | 18.13 | -0.08 | -0.98% | 303949 | 24672.74 | 0.12% | | 002739 | 万达电影 | 12.00 | -768.93 | -0.12 | -0.99% | 101013 | 12260.37 | 0.48% | | 600916 | 中国黄金 | 8.88 | 15.25 | -0.09 | -1.00% | 124388 | 11127.6 | 0.74% | | 001289 | 龙源电力 | 17.58 | 26.25 | -0.18 | -1.01% | 19522 | 3440.61 | 1.46% | | 002662 | 京威股份 | 3.88 | 12.18 | -0.04 | -1.02% | 174048 | 6798.3 | 1.16% | | 002413 | 雷科防务 | 4.84 | -9.57 | -0.05 | -1.02% | 156207 | 7604.63 | 1.25% | | 688621 | 阳光诺和 | 42.30 | 21.40 | -0.44 | -1.03% | 12162.82 | 5130.811 | 1.09% | | 601991 | 大唐发电 | 2.88 | 18.01 | -0.03 | -1.03% | 397919 | 11508.07 | 0.32% | | 301276 | 嘉曼服饰 | 20.81 | 14.36 | -0.22 | -1.05% | 4119 | 860.2 | 1.07% | | 600900 | 长江电力 | 27.38 | 19.86 | -0.29 | -1.05% | 483152 | 133154.9 | 0.20% | | 300928 | 华安鑫创 | 36.62 | -41.22 | -0.39 | -1.05% | 9291 | 3439.24 | 1.75% | | 600489 | 中金黄金 | 13.07 | 17.85 | -0.14 | -1.06% | 494399 | 64809.63 | 1.02% | | 600578 | 京能电力 | 3.70 | 16.91 | -0.04 | -1.07% | 126801 | 4713.64 | 0.19% | | 600859 | 王府井 | 14.70 | 34.17 | -0.16 | -1.08% | 93654 | 13836.49 | 0.86% | | 300200 | 高盟新材 | 9.15 | -11.75 | -0.10 | -1.08% | 33839 | 3122.49 | 0.80% | | 000786 | 北新建材 | 29.10 | 12.56 | -0.32 | -1.09% | 28739 | 8406.92 | 0.18% | | 000970 | 中科三环 | 10.87 | 1353.62 | -0.12 | -1.09% | 103714 | 11304.37 | 0.85% | | 688468 | 科美诊断 | 7.22 | 20.79 | -0.08 | -1.10% | 28989.57 | 2104.35 | 0.72% | | 603588 | 高能环境 | 5.41 | 20.20 | -0.06 | -1.10% | 126952 | 6900.5 | 0.83% | | 301508 | 中机认检 | 38.69 | 70.94 | -0.43 | -1.10% | 25150 | 9900.36 | 5.56% | | 301372 | 科净源 | 23.33 | -26.60 | -0.26 | -1.10% | 8754 | 2064.04 | 2.14% | | 600463 | 空港股份 | 12.49 | -36.58 | -0.14 | -1.11% | 22704 | 2849.95 | 0.76% | | 300851 | 交大思诺 | 28.48 | 37.39 | -0.32 | -1.11% | 4661 | 1336.74 | 1.06% | | 300204 | 舒泰神 | 7.99 | -17.10 | -0.09 | -1.11% | 31871 | 2553.42 | 0.68% | | 603986 | 兆易创新 | 87.33 | 103.65 | -0.99 | -1.12% | 62908 | 55512.97 | 0.95% | | 688570 | 天玛智控 | 19.98 | 22.10 | -0.23 | -1.14% | 4134.64 | 831.9075 | 0.35% | | 000603 | 盛达资源 | 13.01 | 42.09 | -0.15 | -1.14% | 49405 | 6472.93 | 0.78% | | 003001 | 中岩大地 | 40.10 | 118.39 | -0.48 | -1.18% | 16514 | 6645.88 | 2.26% | | 600085 | 同仁堂 | 40.41 | 34.04 | -0.49 | -1.20% | 30330 | 12345.06 | 0.22% | | 601989 | 中国重工 | 4.89 | 426.68 | -0.06 | -1.21% | 455306 | 22351.9 | 0.20% | | 002038 | 双鹭药业 | 7.32 | 91.28 | -0.09 | -1.21% | 51501 | 3792.35 | 0.60% | | 688181 | 八亿时空 | 28.94 | 53.42 | -0.36 | -1.23% | 14901.55 | 4344.031 | 1.11% | | 301367 | 怡和嘉业 | 69.93 | 41.23 | -0.87 | -1.23% | 2567 | 1801.54 | 0.45% | | 601089 | 福元医药 | 16.07 | 15.12 | -0.20 | -1.23% | 11676 | 1887.59 | 0.57% | | 000959 | 首钢股份 | 3.21 | -301.54 | -0.04 | -1.23% | 155631 | 5020.58 | 0.24% | | 603267 | 鸿远电子 | 40.91 | 61.65 | -0.51 | -1.23% | 14413 | 5935.23 | 0.62% | | 601995 | 中金公司 | 35.96 | 39.39 | -0.45 | -1.24% | 95741 | 34730.32 | 0.33% | | 002350 | 北京科锐 | 6.39 | -26.14 | -0.08 | -1.24% | 77438 | 4965 | 1.46% | | 300485 | 赛升药业 | 7.90 | -19.84 | -0.10 | -1.25% | 23593 | 1879.84 | 0.86% | | 833575 | 康乐卫士 | 19.59 | -15.69 | -0.25 | -1.26% | 17259 | 3413.392 | 0.92% | | 688080 | 映翰通 | 34.82 | 23.64 | -0.45 | -1.28% | 4355.4 | 1531.006 | 0.59% | | 300289 | 利德曼 | 5.39 | -398.52 | -0.07 | -1.28% | 45037 | 2434.92 | 0.83% | | 688563 | 航材股份 | 57.62 | 50.91 | -0.75 | -1.28% | 4749.83 | 2774.366 | 0.65% | | 300048 | 合康新能 | 5.33 | -34.11 | -0.07 | -1.30% | 53456 | 2862.49 | 0.48% | | 300810 | 中科海讯 | 21.22 | -12.30 | -0.28 | -1.30% | 9885 | 2116.39 | 0.87% | | 688056 | 莱伯泰科 | 29.92 | 56.06 | -0.40 | -1.32% | 1705.2 | 514.3235 | 0.25% | | 601658 | 邮储银行 | 5.23 | 6.00 | -0.07 | -1.32% | 765562 | 40372.94 | 0.11% | | 688236 | 春立医疗 | 14.14 | 34.25 | -0.19 | -1.33% | 7034.72 | 1001.539 | 0.89% | | 600886 | 国投电力 | 15.49 | 15.97 | -0.21 | -1.34% | 98043 | 15273.33 | 0.14% | | 430017 | 星昊医药 | 17.47 | 21.69 | -0.24 | -1.36% | 23271 | 4082.71 | 1.92% | | 300445 | 康斯特 | 16.66 | 29.21 | -0.24 | -1.42% | 12313 | 2069.01 | 0.87% | | 600861 | 北京人力 | 19.30 | 12.97 | -0.28 | -1.43% | 8126 | 1579.57 | 0.22% | | 600658 | 电子城 | 4.82 | -7.94 | -0.07 | -1.43% | 118783 | 5797.03 | 1.06% | | 002410 | 广联达 | 13.38 | 327.41 | -0.20 | -1.47% | 194288 | 26364.86 | 1.22% | | 605305 | 中际联合 | 28.08 | 18.27 | -0.42 | -1.47% | 20822 | 5940.06 | 0.98% | | 601059 | 信达证券 | 15.21 | 38.96 | -0.23 | -1.49% | 81978 | 12590.84 | 1.19% | | 300542 | 新晨科技 | 25.11 | 197.12 | -0.38 | -1.49% | 66951 | 16996.35 | 2.72% | | 301370 | 国科恒泰 | 11.84 | 34.26 | -0.18 | -1.50% | 23895 | 2852.82 | 0.74% | | 002738 | 中矿资源 | 39.34 | 41.51 | -0.60 | -1.50% | 109746 | 43509.63 | 1.54% | | 600016 | 民生银行 | 3.93 | 5.26 | -0.06 | -1.50% | 1436642 | 56823.07 | 0.41% | | 688339 | 亿华通-U | 26.09 | -19.60 | -0.40 | -1.51% | 15470.72 | 4065.51 | 0.97% | | 601898 | 中煤能源 | 12.97 | 9.85 | -0.20 | -1.52% | 143445 | 18667.2 | 0.16% | | 300223 | 北京君正 | 70.97 | 72.22 | -1.10 | -1.53% | 66268 | 47705.66 | 1.58% | | 300593 | 新雷能 | 12.25 | -33.42 | -0.19 | -1.53% | 37107 | 4589.13 | 0.82% | | 300003 | 乐普医疗 | 12.22 | 32.49 | -0.19 | -1.53% | 85376 | 10497.15 | 0.53% | | 600055 | 万东医疗 | 17.23 | 65.80 | -0.27 | -1.54% | 30364 | 5261.53 | 0.56% | | 300663 | 科蓝软件 | 20.91 | -79.91 | -0.33 | -1.55% | 118155 | 25039.78 | 2.85% | | 688291 | 金橙子 | 20.21 | 56.20 | -0.32 | -1.56% | 4022.88 | 822.6103 | 1.19% | | 002829 | 星网宇达 | 21.85 | -54.34 | -0.35 | -1.58% | 142721 | 31378.55 | 9.97% | | 300774 | 倍杰特 | 9.36 | 29.15 | -0.15 | -1.58% | 24973 | 2357.91 | 1.28% | | 601908 | 京运通 | 3.11 | -4.88 | -0.05 | -1.58% | 234745 | 7351.22 | 0.97% | | 002066 | 瑞泰科技 | 11.17 | 39.48 | -0.18 | -1.59% | 18919 | 2145.68 | 0.82% | | 688432 | 有研硅 | 12.37 | 68.08 | -0.20 | -1.59% | 33538.33 | 4196.674 | 0.66% | | 603927 | 中科软 | 23.42 | 33.88 | -0.38 | -1.60% | 98110 | 23303.5 | 1.18% | | 601101 | 昊华能源 | 8.58 | 10.76 | -0.14 | -1.61% | 102269 | 8829.609 | 0.71% | | 688489 | 三未信安 | 37.21 | 101.91 | -0.61 | -1.61% | 4925.02 | 1866.046 | 0.99% | | 300073 | 当升科技 | 48.10 | 27.16 | -0.79 | -1.62% | 122018 | 58853.65 | 2.42% | | 600015 | 华夏银行 | 7.30 | 4.32 | -0.12 | -1.62% | 216252 | 15888.98 | 0.14% | | 002453 | 华软科技 | 6.05 | -11.91 | -0.10 | -1.63% | 112407 | 6852.74 | 1.84% | | 300011 | 鼎汉技术 | 7.84 | 157.65 | -0.13 | -1.63% | 54341 | 4294.7 | 1.08% | | 600968 | 海油发展 | 4.20 | 11.78 | -0.07 | -1.64% | 253947 | 10734.56 | 0.25% | | 301047 | 义翘神州 | 67.43 | 55.16 | -1.13 | -1.65% | 3692 | 2510.06 | 0.30% | | 688200 | 华峰测控 | 115.75 | 58.56 | -1.94 | -1.65% | 7690.22 | 9000.885 | 0.57% | | 872808 | 曙光数创 | 66.01 | 174.02 | -1.11 | -1.65% | 22680 | 15328.05 | 1.17% | | 835179 | 凯德石英 | 35.60 | 74.07 | -0.60 | -1.66% | 16230 | 5849.394 | 2.72% | | 603590 | 康辰药业 | 24.52 | 34.18 | -0.42 | -1.68% | 5444 | 1344.9 | 0.35% | | 837592 | 华信永道 | 77.71 | 228.09 | -1.34 | -1.70% | 22726 | 17876.74 | 5.95% | | 600056 | 中国医药 | 12.10 | 20.09 | -0.21 | -1.71% | 185014 | 22547.81 | 1.24% | | 002933 | 新兴装备 | 29.75 | 199.13 | -0.52 | -1.72% | 10132 | 3043.51 | 0.89% | | 300016 | 北陆药业 | 6.78 | -67.65 | -0.12 | -1.74% | 54150 | 3703.02 | 1.10% | | 300455 | 航天智装 | 14.10 | 117.89 | -0.25 | -1.74% | 60848 | 8681.38 | 0.86% | | 300858 | 科拓生物 | 15.20 | 43.22 | -0.27 | -1.75% | 10484 | 1605.45 | 0.54% | | 301120 | 新特电气 | 10.11 | 214.21 | -0.18 | -1.75% | 36878 | 3751.1 | 2.34% | | 300005 | 探路者 | 7.86 | 54.49 | -0.14 | -1.75% | 74931 | 5928.26 | 0.85% | | 688338 | 赛科希德 | 28.45 | 26.78 | -0.51 | -1.76% | 2795.59 | 800.1072 | 0.26% | | 601319 | 中国人保 | 7.19 | 8.24 | -0.13 | -1.78% | 408075 | 29515.14 | 0.11% | | 603087 | 甘李药业 | 45.81 | 47.40 | -0.83 | -1.78% | 25017 | 11546.93 | 0.45% | | 688198 | 佰仁医疗 | 119.34 | 158.34 | -2.18 | -1.79% | 960.23 | 1156.724 | 0.07% | | 301162 | 国能日新 | 39.28 | 45.94 | -0.72 | -1.80% | 6620 | 2631.37 | 1.08% | | 301153 | 中科江南 | 29.92 | 88.32 | -0.55 | -1.81% | 35374 | 10787.07 | 1.72% | | 300444 | 双杰电气 | 7.54 | 52.28 | -0.14 | -1.82% | 148692 | 11276.27 | 2.51% | | 688058 | 宝兰德 | 32.98 | -61.60 | -0.62 | -1.85% | 9349.889 | 3120.406 | 1.20% | | 600161 | 天坛生物 | 21.62 | 33.55 | -0.41 | -1.86% | 78360 | 17051.94 | 0.40% | | 300667 | 必创科技 | 19.06 | 226.43 | -0.37 | -1.90% | 25858 | 4988.06 | 1.50% | | 601066 | 中信建投 | 27.89 | 38.35 | -0.55 | -1.93% | 83285 | 23440.24 | 0.22% | | 300456 | 赛微电子 | 19.59 | -543.06 | -0.39 | -1.95% | 113931 | 22581.76 | 1.92% | | 688169 | 石头科技 | 208.89 | 17.84 | -4.18 | -1.96% | 14885.36 | 31628.83 | 0.81% | | 300302 | 同有科技 | 15.97 | -91.48 | -0.32 | -1.96% | 68562 | 11114.96 | 1.86% | | 300139 | 晓程科技 | 17.86 | -136.99 | -0.36 | -1.98% | 238449 | 42934.64 | 10.21% | | 002368 | 太极股份 | 28.23 | 81.84 | -0.58 | -2.01% | 177985 | 51277.95 | 2.87% | | 601600 | 中国铝业 | 7.77 | 12.84 | -0.16 | -2.02% | 635650 | 49654.67 | 0.48% | | 000860 | 顺鑫农业 | 18.70 | 36.62 | -0.39 | -2.04% | 94362 | 17859.91 | 1.27% | | 300759 | 康龙化成 | 27.80 | 26.38 | -0.58 | -2.04% | 100238 | 28096.41 | 0.70% | | 601198 | 东兴证券 | 11.49 | 28.73 | -0.24 | -2.05% | 275687 | 31992.71 | 0.85% | | 600715 | *ST文投 | 2.38 | -2.31 | -0.05 | -2.06% | 180838 | 4313.3 | 0.97% | | 601126 | 四方股份 | 17.96 | 20.94 | -0.38 | -2.07% | 46171 | 8415.489 | 0.56% | | 688613 | 奥精医疗 | 17.01 | 451.06 | -0.36 | -2.07% | 8362.2 | 1435.987 | 0.62% | | 688520 | 神州细胞-U | 38.98 | -665.10 | -0.83 | -2.08% | 10985.06 | 4328.513 | 0.25% | | 603970 | 中农立华 | 15.73 | 19.38 | -0.34 | -2.12% | 30830 | 4870.29 | 1.15% | | 688326 | 经纬恒润-W | 94.22 | -23.20 | -2.04 | -2.12% | 5393.77 | 5137.947 | 0.68% | | 300896 | 爱美客 | 209.11 | 31.22 | -4.59 | -2.15% | 12470 | 26380.29 | 0.60% | | 300406 | 九强生物 | 14.53 | 16.26 | -0.32 | -2.15% | 39506 | 5791.8 | 0.93% | | 603778 | 国晟科技 | 3.63 | -9.76 | -0.08 | -2.16% | 50166 | 1839.4 | 0.78% | | 601088 | 中国神华 | 40.30 | 13.93 | -0.89 | -2.16% | 150566 | 61012.52 | 0.09% | | 601881 | 中国银河 | 15.67 | 20.80 | -0.35 | -2.18% | 319165 | 50590.75 | 0.44% | | 301293 | 三博脑科 | 45.78 | 86.01 | -1.04 | -2.22% | 40023 | 18487.74 | 2.49% | | 603859 | 能科科技 | 31.25 | 44.52 | -0.71 | -2.22% | 137402 | 43567.58 | 5.62% | | 688033 | 天宜上佳 | 6.90 | -5.71 | -0.16 | -2.27% | 88787.67 | 6192.943 | 1.58% | | 300117 | *ST嘉寓 | 1.28 | -0.58 | -0.03 | -2.29% | 612210 | 7754.16 | 8.54% | | 002383 | 合众思壮 | 8.88 | 15.77 | -0.21 | -2.31% | 210633 | 18880.55 | 3.42% | | 688050 | 爱博医疗 | 89.93 | 46.12 | -2.14 | -2.32% | 8064.76 | 7323.942 | 0.43% | | 688015 | 交控科技 | 21.72 | 55.27 | -0.52 | -2.34% | 13054.17 | 2856.947 | 0.69% | | 688253 | 英诺特 | 43.00 | 17.67 | -1.03 | -2.34% | 11483.8 | 4987.969 | 1.67% | | 002462 | 嘉事堂 | 13.72 | 16.39 | -0.33 | -2.35% | 58344 | 8109.44 | 2.00% | | 600855 | 航天长峰 | 12.38 | -22.24 | -0.30 | -2.37% | 62622 | 7792.32 | 1.34% | | 300825 | 阿尔特 | 13.06 | 1582.15 | -0.32 | -2.39% | 279687 | 37290.17 | 5.74% | | 600511 | 国药股份 | 35.26 | 12.29 | -0.87 | -2.41% | 59838 | 21215.13 | 1.08% | | 600198 | 大唐电信 | 10.88 | 189.43 | -0.27 | -2.42% | 239085 | 26240.94 | 2.72% | | 688349 | 三一重能 | 29.70 | 21.93 | -0.74 | -2.43% | 20060.78 | 5957.844 | 1.07% | | 601336 | 新华保险 | 48.78 | 7.67 | -1.23 | -2.46% | 78913 | 38953.61 | 0.38% | | 002151 | 北斗星通 | 29.61 | 219.82 | -0.75 | -2.47% | 70783 | 21129.44 | 1.60% | | 600299 | 安迪苏 | 11.00 | 27.07 | -0.28 | -2.48% | 51197 | 5678.88 | 0.19% | | 301333 | 诺思格 | 58.60 | 46.74 | -1.50 | -2.50% | 6338 | 3728.85 | 1.11% | | 601226 | 华电科工 | 6.52 | 62.19 | -0.17 | -2.54% | 129927 | 8541.78 | 1.12% | | 300719 | 安达维尔 | 19.29 | 49.30 | -0.51 | -2.58% | 42029 | 8214.79 | 2.34% | | 688356 | 键凯科技 | 58.16 | 73.61 | -1.54 | -2.58% | 2406.88 | 1410.816 | 0.40% | | 688315 | 诺禾致源 | 13.21 | 29.36 | -0.35 | -2.58% | 13809.32 | 1841.276 | 0.33% | | 300674 | 宇信科技 | 21.50 | 35.34 | -0.57 | -2.58% | 143438 | 31247.58 | 2.04% | | 688084 | 晶品特装 | 58.05 | 1216.44 | -1.55 | -2.60% | 1326.8 | 777.9133 | 0.37% | | 688687 | 凯因科技 | 26.28 | 33.44 | -0.71 | -2.63% | 10910.88 | 2895.096 | 0.64% | | 600118 | 中国卫星 | 27.60 | -1402.07 | -0.76 | -2.68% | 130381 | 36359.88 | 1.10% | | 300386 | 飞天诚信 | 17.24 | -84.96 | -0.48 | -2.71% | 233403 | 39955.59 | 9.40% | | 603127 | 昭衍新药 | 18.32 | -15049.22 | -0.52 | -2.76% | 53283 | 9851.1 | 0.85% | | 603098 | 森特股份 | 10.38 | 110.37 | -0.30 | -2.81% | 46598 | 4895.67 | 0.86% | | 300430 | 诚益通 | 15.22 | 29.59 | -0.45 | -2.87% | 82579 | 12722.45 | 3.19% | | 301080 | 百普赛斯 | 44.33 | 48.84 | -1.32 | -2.89% | 7877 | 3534.45 | 0.87% | | 300552 | 万集科技 | 35.88 | -17.96 | -1.09 | -2.95% | 41257 | 15045.86 | 3.09% | | 601628 | 中国人寿 | 43.07 | 13.92 | -1.32 | -2.97% | 71229 | 31121.44 | 0.03% | | 300045 | 华力创通 | 25.84 | -960.70 | -0.81 | -3.04% | 172037 | 44828.94 | 3.33% | | 835579 | 机科股份 | 25.37 | 85.32 | -0.81 | -3.09% | 28848 | 7525.684 | 6.47% | | 688561 | 奇安信-U | 32.75 | 189.05 | -1.06 | -3.14% | 62240.31 | 20845.8 | 0.91% | | 600062 | 华润双鹤 | 21.37 | 16.48 | -0.71 | -3.22% | 112283 | 24244.67 | 1.09% | | 300318 | 博晖创新 | 6.46 | -343.82 | -0.22 | -3.29% | 113961 | 7453.6 | 1.43% | | 836208 | 青矩技术 | 36.63 | 19.33 | -1.25 | -3.30% | 19010 | 7007.876 | 3.43% | | 688256 | 寒武纪-U | 497.00 | -271.14 | -17.32 | -3.37% | 47319.6 | 240387.5 | 1.13% | | 603979 | 金诚信 | 40.53 | 17.87 | -1.44 | -3.43% | 28408 | 11663.02 | 0.46% | | 300662 | 科锐国际 | 21.60 | 23.12 | -0.79 | -3.53% | 34743 | 7588.2 | 1.77% | | 300166 | 东方国信 | 10.49 | -25.13 | -0.39 | -3.58% | 966048.9 | 104777.5 | 10.67% | | 002893 | 京能热力 | 11.85 | 51.79 | -0.46 | -3.74% | 122721 | 14910.08 | 6.08% | | 688066 | 航天宏图 | 24.56 | -11.55 | -0.96 | -3.76% | 64974.16 | 16235.44 | 2.49% | | 688651 | 盛邦安全 | 44.70 | 109.21 | -1.78 | -3.83% | 7103.84 | 3224.778 | 2.25% | | 688197 | 首药控股-U | 32.44 | -23.03 | -1.31 | -3.88% | 8501.47 | 2780.772 | 1.52% | | 600536 | 中国软件 | 56.15 | -322.29 | -2.29 | -3.92% | 452291 | 258720.1 | 5.37% | | 688652 | 京仪装备 | 56.00 | 71.20 | -2.31 | -3.96% | 17146.33 | 9862.379 | 4.25% | | 002755 | 奥赛康 | 13.16 | 74.87 | -0.55 | -4.01% | 27959 | 3729.86 | 0.30% | | 688562 | 航天软件 | 18.51 | -239.98 | -0.78 | -4.04% | 62236.36 | 11479.6 | 3.68% | | 688047 | 龙芯中科 | 147.70 | -127.29 | -6.30 | -4.09% | 32298.8 | 48851.43 | 1.15% | | 002657 | 中科金财 | 24.02 | -55.39 | -1.03 | -4.11% | 587864 | 142022.1 | 17.48% | | 601698 | 中国卫通 | 21.74 | 216.82 | -0.96 | -4.23% | 612670 | 135186.2 | 1.45% | | 002310 | *ST东园 | 2.45 | -1.22 | -0.11 | -4.30% | 689152 | 17108.47 | 2.57% | | 688658 | 悦康药业 | 20.90 | 38.82 | -1.02 | -4.65% | 19108.97 | 4079.702 | 0.42% | | 603698 | 航天工程 | 18.51 | 46.45 | -0.93 | -4.78% | 148852 | 27810.34 | 2.78% | | 002721 | ST金一 | 2.56 | 5.76 | -0.13 | -4.83% | 365299 | 9433.52 | 1.37% | | 603025 | 大豪科技 | 15.59 | 28.52 | -0.81 | -4.94% | 192134 | 30366.52 | 1.73% | | 688568 | 中科星图 | 58.44 | 82.45 | -3.04 | -4.94% | 94401.08 | 55946.68 | 1.74% | | 002542 | 中化岩土 | 4.62 | -13.22 | -0.26 | -5.33% | 1422138 | 65553.51 | 8.88% | | 688172 | 燕东微 | 27.15 | -1842.01 | -1.57 | -5.47% | 92088.16 | 26183.73 | 1.59% | | 002878 | 元隆雅图 | 14.82 | 760.28 | -0.86 | -5.48% | 259622 | 38855.56 | 11.11% | | 301269 | 华大九天 | 120.23 | 742.93 | -8.21 | -6.39% | 74131 | 91437.06 | 2.83% | | 688068 | 热景生物 | 46.22 | -63.19 | -4.48 | -8.84% | 73296.4 | 35851.95 | 7.93% |
|