|
| 万控智造(603070)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-14 | 11.76 | +1.20% | 84.67万 | 995.67万 | 0.99 | | 2024-06-13 | 11.62 | +0.78% | 84.19万 | 978.24万 | 0.98 | | 2024-06-12 | 11.53 | +0.70% | 61.47万 | 708.78万 | 0.72 | | 2024-06-11 | 11.45 | +0.44% | 65.74万 | 752.75万 | 0.77 | | 2024-06-07 | 11.40 | +2.89% | 63.41万 | 722.90万 | 0.74 | | 2024-06-06 | 11.08 | -5.86% | 69.08万 | 765.43万 | 0.81 | | 2024-06-05 | 11.92 | -3.95% | 46.46万 | 553.75万 | 0.54 | | 2024-06-04 | 12.41 | -0.48% | 54.78万 | 679.77万 | 0.64 | | 2024-06-03 | 12.47 | -3.86% | 51.00万 | 635.92万 | 0.59 | | 2024-05-31 | 12.97 | +2.45% | 68.24万 | 885.02万 | 0.80 | | 2024-05-30 | 12.66 | -2.24% | 84.89万 | 1074.72万 | 0.99 | | 2024-05-29 | 12.95 | -0.54% | 87.38万 | 1131.58万 | 1.02 | | 2024-05-28 | 13.02 | +1.64% | 90.38万 | 1176.76万 | 1.05 | | 2024-05-27 | 12.81 | +2.15% | 79.32万 | 1016.10万 | 0.93 | | 2024-05-24 | 12.54 | +0.56% | 83.10万 | 1042.08万 | 0.97 | | 2024-05-23 | 12.47 | -2.35% | 60.33万 | 752.32万 | 0.70 | | 2024-05-22 | 12.77 | +0.95% | 61.09万 | 780.13万 | 0.71 | | 2024-05-21 | 12.65 | -1.71% | 69.01万 | 872.94万 | 0.80 | | 2024-05-20 | 12.87 | +0.23% | 70.73万 | 910.26万 | 0.82 | | 2024-05-17 | 12.84 | +0.16% | 65.61万 | 842.40万 | 0.77 | | 2024-05-16 | 12.82 | -2.36% | 64.47万 | 826.47万 | 0.75 | | 2024-05-14 | 13.27 | +1.92% | 47.45万 | 629.62万 | 0.55 | | 2024-05-13 | 13.02 | +0.46% | 65.58万 | 853.82万 | 0.76 | | 2024-05-10 | 12.96 | +0.39% | 72.19万 | 935.55万 | 0.84 | | 2024-05-09 | 12.91 | +1.73% | 68.42万 | 883.27万 | 0.80 | | 2024-05-08 | 12.69 | -1.48% | 60.87万 | 772.40万 | 0.71 | | 2024-05-07 | 12.88 | +0.55% | 59.91万 | 771.70万 | 0.70 | | 2024-05-06 | 12.81 | +2.73% | 57.57万 | 737.50万 | 0.67 | | 2024-04-30 | 12.47 | -0.40% | 55.11万 | 687.25万 | 0.64 | | 2024-04-29 | 12.52 | +2.29% | 54.28万 | 679.60万 | 0.63 | | 2024-04-26 | 12.24 | +1.24% | 72.14万 | 883.01万 | 0.84 | | 2024-04-25 | 12.09 | +0.33% | 79.92万 | 966.25万 | 0.93 | | 2024-04-24 | 12.05 | +0.75% | 75.22万 | 906.41万 | 0.88 | | 2024-04-23 | 11.96 | +0.50% | 65.61万 | 784.71万 | 0.77 | | 2024-04-22 | 11.90 | -0.83% | 55.02万 | 654.75万 | 0.64 | | 2024-04-19 | 12.00 | -1.07% | 60.98万 | 731.77万 | 0.71 | | 2024-04-18 | 12.13 | +0.00% | 72.46万 | 878.95万 | 0.85 | | 2024-04-17 | 12.13 | +8.01% | 72.36万 | 877.74万 | 0.84 | | 2024-04-16 | 11.23 | -6.03% | 43.65万 | 490.20万 | 0.51 | | 2024-04-15 | 11.95 | -5.23% | 85.29万 | 1019.23万 | 0.99 | | 2024-04-12 | 12.61 | -1.64% | 80.27万 | 1012.14万 | 0.94 | | 2024-04-11 | 12.82 | +1.02% | 83.30万 | 1067.86万 | 0.97 | | 2024-04-10 | 12.69 | -3.64% | 68.57万 | 870.11万 | 0.80 | | 2024-04-09 | 13.17 | +2.25% | 71.60万 | 942.93万 | 0.84 | | 2024-04-08 | 12.88 | -3.52% | 51.99万 | 669.59万 | 0.61 | | 2024-04-03 | 13.35 | -0.82% | 48.32万 | 645.03万 | 0.56 | | 2024-04-02 | 13.46 | +0.98% | 66.00万 | 888.31万 | 0.77 | | 2024-03-28 | 12.93 | +2.62% | 58.42万 | 755.35万 | 0.68 | | 2024-03-27 | 12.60 | -4.11% | 50.21万 | 632.62万 | 0.59 | | 2024-03-26 | 13.14 | +0.84% | 58.10万 | 763.41万 | 0.68 | |
|