|
| 万控智造(603070)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.24 | +0.00% | 42.56万 | 478.40万 | 0.50 | | 2024-08-15 | 11.24 | +0.27% | 47.54万 | 534.37万 | 0.55 | | 2024-08-14 | 11.21 | -0.97% | 46.45万 | 520.73万 | 0.54 | | 2024-08-13 | 11.32 | +0.62% | 46.64万 | 527.96万 | 0.54 | | 2024-08-12 | 11.25 | -1.57% | 33.39万 | 375.63万 | 0.39 | | 2024-08-09 | 11.43 | +0.44% | 30.05万 | 343.47万 | 0.35 | | 2024-08-08 | 11.38 | -0.61% | 32.93万 | 374.74万 | 0.38 | | 2024-08-07 | 11.45 | -0.43% | 32.70万 | 374.41万 | 0.38 | | 2024-08-06 | 11.50 | +2.68% | 31.91万 | 366.96万 | 0.37 | | 2024-08-05 | 11.20 | -4.11% | 27.79万 | 311.24万 | 0.32 | | 2024-08-02 | 11.68 | -3.39% | 38.50万 | 449.68万 | 0.45 | | 2024-08-01 | 12.09 | +0.83% | 32.69万 | 395.22万 | 0.38 | | 2024-07-31 | 11.99 | +2.30% | 28.32万 | 339.55万 | 0.33 | | 2024-07-30 | 11.72 | +1.03% | 26.26万 | 307.76万 | 0.31 | | 2024-07-29 | 11.60 | -0.94% | 30.93万 | 358.78万 | 0.36 | | 2024-07-26 | 11.71 | +0.95% | 39.89万 | 467.14万 | 0.47 | | 2024-07-25 | 11.60 | +1.22% | 39.74万 | 461.01万 | 0.46 | | 2024-07-24 | 11.46 | -4.90% | 18.28万 | 209.51万 | 0.21 | | 2024-07-23 | 12.05 | +1.01% | 8.09万 | 97.51万 | 0.09 | | 2024-07-22 | 11.93 | -1.00% | 20.09万 | 239.70万 | 0.23 | | 2024-07-19 | 12.05 | -1.07% | 3.86万 | 46.54万 | 0.05 | | 2024-07-18 | 12.18 | -1.54% | 5.36万 | 65.31万 | 0.06 | | 2024-07-17 | 12.37 | -4.26% | 4.17万 | 51.56万 | 0.05 | | 2024-07-16 | 12.92 | +2.30% | 15.27万 | 197.26万 | 0.18 | | 2024-07-15 | 12.63 | -4.61% | 10.83万 | 136.78万 | 0.13 | | 2024-07-12 | 13.24 | +1.61% | 8.93万 | 118.23万 | 0.10 | | 2024-07-11 | 13.03 | +5.25% | 9.96万 | 129.75万 | 0.12 | | 2024-07-10 | 12.38 | -3.43% | 1.92万 | 23.74万 | 0.02 | | 2024-07-09 | 12.82 | +0.94% | 16.53万 | 211.88万 | 0.19 | | 2024-07-08 | 12.70 | +2.01% | 20.06万 | 254.73万 | 0.23 | | 2024-07-05 | 12.45 | +2.05% | 22.87万 | 284.70万 | 0.27 | | 2024-07-04 | 12.20 | -6.66% | 24.99万 | 304.82万 | 0.29 | | 2024-07-03 | 13.07 | +2.35% | 15.16万 | 198.11万 | 0.18 | | 2024-07-02 | 12.77 | +9.99% | 43.17万 | 551.25万 | 0.50 | | 2024-06-28 | 11.19 | +3.04% | 63.44万 | 709.87万 | 0.74 | | 2024-06-27 | 10.86 | -3.29% | 36.86万 | 400.27万 | 0.43 | | 2024-06-26 | 11.23 | +2.56% | 50.53万 | 567.42万 | 0.59 | | 2024-06-25 | 10.95 | +0.64% | 27.42万 | 300.26万 | 0.32 | | 2024-06-24 | 10.88 | -4.14% | 23.30万 | 253.51万 | 0.27 | | 2024-06-21 | 11.35 | -3.98% | 24.90万 | 282.62万 | 0.29 | | 2024-06-20 | 11.82 | -0.84% | 13.99万 | 165.37万 | 0.16 | | 2024-06-19 | 11.92 | -2.77% | 28.83万 | 343.66万 | 0.34 | | 2024-06-18 | 12.26 | +3.37% | 88.70万 | 1087.44万 | 1.03 | | 2024-06-17 | 11.86 | +0.85% | 87.39万 | 1036.40万 | 1.02 | | 2024-06-14 | 11.76 | +1.20% | 84.67万 | 995.67万 | 0.99 | | 2024-06-13 | 11.62 | +0.78% | 84.19万 | 978.24万 | 0.98 | | 2024-06-12 | 11.53 | +0.70% | 61.47万 | 708.78万 | 0.72 | | 2024-06-11 | 11.45 | +0.44% | 65.74万 | 752.75万 | 0.77 | | 2024-06-07 | 11.40 | +2.89% | 63.41万 | 722.90万 | 0.74 | | 2024-06-06 | 11.08 | -5.86% | 69.08万 | 765.43万 | 0.81 | |
|