中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万控智造(603070)浙江省上涨家数:377下跌家数:292平均涨幅:+0.11%平均换手:0.96%总成交额:218.00亿元
更新时间：2024-06-26 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%418879332.1514.57%
301092争光股份24.9929.22+2.85+12.87%4856412484.8511.33%
600571信雅达10.2269.72+0.93+10.01%17262717226.843.87%
873690捷众科技12.6716.73+0.96+8.20%102891292.8025.63%
301539宏鑫科技26.8054.09+1.90+7.63%5931515622.5116.90%
833030立方控股16.7678.73+1.06+6.75%544538865.6824.31%
605116奥锐特23.4029.18+1.24+5.60%282396558.950.71%
002562兄弟科技3.21-16.15+0.17+5.59%49431415375.617.05%
600070*ST富润0.95-0.84+0.05+5.56%71069672.761.40%
300401花园生物15.2635.64+0.77+5.31%67059196185.2412.58%
688701卓锦股份5.58-6.52+0.28+5.28%240771286.7473.58%
300626华瑞股份7.50-15.73+0.35+4.90%953597276.055.36%
300469信息发展13.92-18.15+0.63+4.74%42274859753.6417.96%
688039当虹科技21.55-16.94+0.95+4.61%117912519.0371.05%
300357我武生物20.7934.35+0.89+4.47%365257427.910.75%
002730电光科技6.7620.02+0.28+4.32%668364539.661.93%
301567贝隆精密40.4347.74+1.62+4.17%128775162.027.15%
301469恒达新材23.9824.61+0.90+3.90%101582440.134.63%
301119正强股份18.8120.43+0.69+3.81%131422455.674.81%
688109品茗科技26.29126.27+0.95+3.75%3818991.39650.48%
301225恒勃股份27.3124.39+0.98+3.72%229866382.267.62%
300863卡倍亿38.0827.29+1.30+3.53%3779914195.488.07%
603896寿仙谷23.5917.70+0.79+3.46%137323200.250.68%
301052果麦文化19.4662.45+0.65+3.46%426128347.25.74%
301399英特科技19.2924.92+0.63+3.38%161163136.445.05%
301353普莱得24.2522.96+0.78+3.32%41671003.291.67%
603557ST起步1.93-1.66+0.06+3.21%34330670.010.64%
300133华策影视5.9542.64+0.18+3.12%720971.142812.054.43%
603171税友股份24.60119.03+0.70+2.93%12233930905.3513.52%
688577浙海德曼39.91132.66+1.11+2.86%1760695.53290.23%
300426唐德影视6.7555.50+0.18+2.74%256241719.90.65%
300792壹网壹创14.7537.19+0.37+2.57%186432746.460.87%
603258电魂网络15.7168.82+0.39+2.55%149772340.290.62%
605268王力安防7.0656.07+0.17+2.47%7840547.470.18%
688088虹软科技27.94120.08+0.66+2.42%161484454.380.40%
300571平治信息20.15-52.65+0.47+2.39%80861622.90.70%
002488金固股份4.4676.83+0.10+2.29%438871929.130.48%
301201诚达药业18.5831.95+0.41+2.26%132882490.711.52%
688360德马科技11.9425.72+0.26+2.23%3902463.37850.23%
688365光云科技6.04-161.03+0.13+2.20%208571253.7150.49%
301507民生健康13.0151.99+0.28+2.20%701728822.757.87%
301097天益医疗36.8539.38+0.74+2.05%716261.160.39%
001367海森药业23.2620.71+0.46+2.02%2348543.730.90%
002632道明光学8.1630.66+0.16+2.00%20215216068.693.48%
605488福莱新材12.2427.44+0.24+2.00%103321251.730.56%
300853申昊科技13.89-10.69+0.27+1.98%80601116.120.73%
688141杰华特17.17-11.23+0.32+1.90%166622791.950.71%
603605珀莱雅112.7834.72+2.10+1.90%64647250.3110.16%
688307中润光学19.9536.30+0.37+1.89%3783746.41540.66%
300459汤姆猫3.30-12.82+0.06+1.85%44659214763.161.41%
301309万得凯25.4619.56+0.46+1.84%1386349.950.55%
600052东望时代4.4619.01+0.08+1.83%1109724928.361.31%
605318法狮龙14.01144.02+0.25+1.82%4981694.110.39%
300766每日互动9.56-67.71+0.17+1.81%556195355.241.56%
301448开创电气18.9434.08+0.33+1.77%3918738.140.82%
300548博创科技19.13139.16+0.33+1.76%290775545.881.31%
600126杭钢股份4.0874.68+0.07+1.75%831683361.820.25%
300566激智科技13.5221.56+0.23+1.73%131951769.710.58%
300250初灵信息10.6369.79+0.18+1.72%238662528.621.46%
002489浙江永强2.37-52.57+0.04+1.72%676131587.710.36%
603219富佳股份16.0731.64+0.27+1.71%247863945.511.60%
002940昂利康14.9225.18+0.25+1.70%4873722.830.26%
301295美硕科技17.5344.19+0.29+1.68%58951023.442.34%
605507国邦医药17.0215.43+0.28+1.67%65571108.660.22%
603239浙江仙通14.0121.97+0.23+1.67%79501109.170.29%
301252同星科技29.9326.09+0.48+1.63%91142727.422.79%
301053远信工业18.9069.83+0.30+1.61%3419639.881.47%
688023安恒信息40.58-8.64+0.64+1.60%51682075.8890.66%
002173创新医疗7.01-88.12+0.11+1.59%15066110619.683.62%
002247聚力文化1.30-3.21+0.02+1.56%1387151804.632.16%
300033同花顺108.3142.07+1.65+1.55%1606617351.90.59%
002020京新药业10.5114.16+0.16+1.55%257712698.060.39%
605060联德股份13.9313.63+0.21+1.53%4283594.260.18%
002937兴瑞科技22.6023.38+0.34+1.53%244485510.130.82%
605166聚合顺10.6515.50+0.16+1.53%7118753.590.23%
002602世纪华通3.3333.44+0.05+1.52%37312512378.780.54%
300652雷迪克19.3514.55+0.29+1.52%65721257.960.71%
300768迪普科技11.3956.12+0.17+1.52%148211681.790.35%
300519新光药业10.7230.23+0.16+1.52%5158551.790.45%
603289泰瑞机器8.1231.02+0.12+1.50%11468931.320.39%
301316慧博云通14.2267.38+0.21+1.50%278953954.871.15%
000925众合科技6.1359.03+0.09+1.49%590703635.091.08%
603822嘉澳环保19.20-36.35+0.28+1.48%2378451.640.31%
836270天铭科技9.6014.15+0.14+1.48%102697.67030.15%
002048宁波华翔13.0910.13+0.19+1.47%120481567.370.23%
600216浙江医药11.0524.96+0.16+1.47%32762235553.723.41%
603105芯能科技9.1020.56+0.13+1.45%819917397.291.64%
002095生意宝11.92174.43+0.17+1.45%8241981.970.33%
603600永艺股份9.8411.34+0.14+1.44%6624649.60.22%
300539横河精密7.7852.61+0.11+1.43%11502884.480.67%
603301振德医疗20.0742.67+0.28+1.41%3177632.270.12%
688767博拓生物25.1019.93+0.35+1.41%1375341.17450.34%
600114东睦股份13.6332.34+0.19+1.41%386625230.780.63%
603677奇精机械11.4829.07+0.16+1.41%3391387.020.18%
300100双林股份10.8437.38+0.15+1.40%460244923.921.19%
605369拱东医疗40.4736.35+0.54+1.35%1276513.770.11%
002144宏达高科8.2617.61+0.11+1.35%4567375.280.33%
300113顺网科技9.8137.43+0.13+1.34%340893342.40.64%
688348昱能科技59.9447.11+0.79+1.34%22051310.5810.38%
301198喜悦智行7.6541.17+0.10+1.32%7211545.020.93%
300913兆龙互连32.3783.55+0.42+1.31%163225285.90.77%
000607华媒控股3.0942.29+0.04+1.31%21569665.810.24%
002115三维通信4.6774.35+0.06+1.30%400961857.360.53%
600352浙江龙盛8.6120.18+0.11+1.29%804116916.40.25%
600776东方通信9.5243.53+0.12+1.28%232562206.220.24%
301066万事利8.0038.46+0.10+1.27%8428669.511.17%
000963华东医药29.0217.28+0.36+1.26%4008411585.140.23%
300512中亚股份5.6577.43+0.07+1.25%5640317.330.17%
603076乐惠国际21.86163.47+0.27+1.25%2967647.470.25%
301082久盛电气10.7147.09+0.13+1.23%621846590.56.54%
603337杰克股份26.7121.07+0.32+1.21%120283195.490.25%
603081大丰实业9.1933.11+0.11+1.21%2817257.940.07%
688203海正生材8.3736.64+0.10+1.21%4421368.20880.38%
300360炬华科技16.0913.80+0.19+1.19%335525368.310.67%
688581安杰思50.3817.28+0.59+1.18%1442725.66620.35%
002664信质集团11.9619.47+0.14+1.18%166651979.390.42%
603331百达精工8.6515.42+0.10+1.17%3970342.060.20%
002067景兴纸业2.6530.85+0.03+1.15%400131057.460.38%
688606奥泰生物48.2820.71+0.54+1.13%733353.40690.19%
002043兔宝宝10.7812.86+0.12+1.13%387304192.120.53%
832149利尔达3.61-38.93+0.04+1.12%12173432.21621.06%
300439美康生物9.0313.12+0.10+1.12%6210558.750.21%
300838浙江力诺9.9715.54+0.11+1.12%3712367.610.37%
603388ST元成1.82-3.15+0.02+1.11%28528523.740.88%
301335天元宠物15.7525.72+0.17+1.09%1820283.210.36%
002942新农股份12.05-294.00+0.13+1.09%5431646.50.39%
001222源飞宠物12.0816.30+0.13+1.09%2033244.780.26%
300181佐力药业14.9924.57+0.16+1.08%384215711.870.64%
002795永和智控3.75-10.22+0.04+1.08%22043816.250.51%
601599浙文影业2.8232.24+0.03+1.08%30602858.880.26%
603048浙江黎明14.2836.95+0.15+1.06%5092718.691.35%
002637赞宇科技8.5734.63+0.09+1.06%5336453.090.12%
688296和达科技9.59-39.66+0.10+1.05%142421366.2342.37%
688549中巨芯-U6.73441.26+0.07+1.05%362442432.4321.29%
688320禾川科技24.86220.17+0.25+1.02%49211219.0060.47%
605138盛泰集团5.0150.89+0.05+1.01%11314562.130.38%
301057汇隆新材11.0625.75+0.11+1.00%4872535.590.94%
300837浙矿股份20.1817.56+0.20+1.00%2287457.730.32%
301157华塑科技31.3644.20+0.31+1.00%1390433.090.67%
600986浙文互联4.0833.85+0.04+0.99%771023139.430.58%
002388新亚制程3.06-6.34+0.03+0.99%345521045.710.69%
000156华数传媒6.1417.61+0.06+0.99%257521576.770.16%
600232金鹰股份4.1142.13+0.04+0.98%10004408.770.27%
001333光华股份16.5319.73+0.16+0.98%1640269.620.37%
301081严牌股份7.3821.51+0.07+0.96%6125448.260.73%
002624完美世界7.3965.04+0.07+0.96%18689513814.721.02%
301459丰茂股份39.1122.05+0.37+0.96%28621106.331.43%
600576祥源文旅4.3133.98+0.04+0.94%21810937.780.32%
301203国泰环保28.0715.95+0.26+0.93%742207.780.24%
300078思创医惠2.16-2.26+0.02+0.93%27538592.860.31%
603897长城科技17.2914.74+0.16+0.93%66751149.170.32%
605259绿田机械19.6814.67+0.18+0.92%1022201.040.08%
600330天通股份6.5728.69+0.06+0.92%434032832.790.35%
002440闰土股份5.50167.17+0.05+0.92%220761213.080.23%
688092爱科科技20.9721.26+0.19+0.91%1569328.79270.19%
300673佩蒂股份13.3248.25+0.12+0.91%7181956.930.44%
301345涛涛车业57.5321.22+0.50+0.88%60513474.62.06%
300329海伦钢琴3.46-10.16+0.03+0.87%14221487.750.56%
300897山科智能17.4518.67+0.15+0.87%1937335.280.31%
603075热威股份17.5626.45+0.15+0.86%2510438.370.63%
300553集智股份22.3769.29+0.19+0.86%1521337.720.28%
300582英飞特8.25-15.74+0.07+0.86%152551242.560.69%
605005合兴股份15.4625.54+0.13+0.85%2428374.730.06%
300878维康药业14.48-186.70+0.12+0.84%2753397.450.35%
688075安旭生物33.9626.82+0.28+0.83%397134.5640.12%
688819天能股份24.3410.81+0.20+0.83%3047739.49730.03%
600387*ST海越2.44-4.53+0.02+0.83%14363351.110.36%
603088宁波精达7.4018.54+0.06+0.82%9197678.190.21%
836395朗鸿科技6.2216.90+0.05+0.81%71544.1270.11%
001306夏厦精密53.9846.02+0.43+0.80%41162183.422.66%
002515金字火腿3.78106.79+0.03+0.80%16077609.190.14%
605358立昂微22.65-477.65+0.17+0.76%4595110334.390.68%
601916浙商银行2.684.80+0.02+0.75%44778312005.580.21%
300772运达股份9.4016.06+0.07+0.75%161381508.880.23%
301068大地海洋20.2037.67+0.15+0.75%642128.530.13%
002196方正电机4.0524.12+0.03+0.75%23260935.340.47%
002199东晶电子6.79-23.47+0.05+0.74%22237714833.699.13%
688127蓝特光学17.6834.74+0.13+0.74%184813214.4320.46%
603662柯力传感23.1921.88+0.17+0.74%135563122.570.48%
000739普洛药业13.6715.08+0.10+0.74%103081407.290.09%
603303得邦照明11.2213.93+0.08+0.72%2906324.390.06%
603538美诺华11.25-134.69+0.08+0.72%5736644.810.27%
688298东方生物26.80-13.03+0.19+0.71%1561416.80720.08%
688079美迪凯7.09-27.67+0.05+0.71%153951078.7490.38%
301065本立科技15.7026.09+0.11+0.71%1908297.630.42%
301280珠城科技37.2022.69+0.26+0.70%27271010.991.03%
300025华星创业10.20-157.30+0.07+0.69%131981340.670.31%
001256炜冈科技13.4721.97+0.09+0.67%1609215.790.39%
831906舜宇精工10.5033.03+0.07+0.67%6561702.4991.98%
603595东尼电子19.77-8.86+0.13+0.66%124062414.290.53%
600671ST目药7.65-23.92+0.05+0.66%1289.760.01%
002119康强电子10.7750.49+0.07+0.65%719867682.161.92%
002569ST步森6.17-12.18+0.04+0.65%4276262.070.31%
601528瑞丰银行4.635.11+0.03+0.65%545692522.10.32%
688255凯尔达20.3276.69+0.13+0.64%2577522.61020.37%
600152维科技术4.69-28.50+0.03+0.64%16415766.420.31%
301113雅艺科技18.9475.45+0.12+0.64%2009377.71.09%
002860星帅尔8.0611.75+0.05+0.62%7419593.530.36%
002103广博股份4.8716.62+0.03+0.62%252521231.120.67%
002434万里扬4.8824.71+0.03+0.62%18409894.310.14%
870656海昇药业13.3313.27+0.08+0.60%29739.36770.19%
605008长鸿高科13.42104.47+0.08+0.60%1993265.850.03%
301390经纬股份30.4831.39+0.18+0.59%2489755.770.85%
605177东亚药业22.0520.73+0.13+0.59%1642361.620.14%
300314戴维医疗10.2121.67+0.06+0.59%7000714.250.37%
605066天正电气5.1519.19+0.03+0.59%8513436.150.17%
600633浙数文化8.5922.13+0.05+0.59%297882574.40.24%
002479富春环保3.4414.96+0.02+0.58%13200453.270.15%
601177杭齿前进6.8814.16+0.04+0.58%4768326.850.12%
600763通策医疗53.4933.85+0.31+0.58%108445798.30.34%
003041真爱美家12.1714.67+0.07+0.58%3563433.40.26%
605277新亚电子12.1925.07+0.07+0.58%125571530.270.40%
605580恒盛能源8.7418.28+0.05+0.58%3170277.170.44%
001238浙江正特19.59138.76+0.11+0.56%940184.020.29%
002364中恒电气5.3568.43+0.03+0.56%15827842.980.28%
300920润阳科技14.3024.43+0.08+0.56%97011369.171.51%
002061浙江交科3.626.82+0.02+0.56%423511525.970.16%
600724宁波富达3.6422.32+0.02+0.55%26673963.40.18%
603948建业股份16.399.37+0.09+0.55%1341219.30.08%
300839博汇股份5.47-3.77+0.03+0.55%218841175.170.91%
300695兆丰股份36.5414.02+0.20+0.55%345125.370.05%
603222济民医疗5.52-35.16+0.03+0.55%226331241.340.42%
605179一鸣食品9.21131.79+0.05+0.55%4869446.890.12%
300729乐歌股份15.2015.02+0.08+0.53%56758600.19%
601921浙版传媒7.6211.49+0.04+0.53%598984589.791.42%
002224三力士3.8250.07+0.02+0.53%10407396.060.16%
003036泰坦股份7.7212.78+0.04+0.52%5054389.650.25%
838701豪声电子11.613.97+0.06+0.52%2929339.70841.20%
600570恒生电子17.4828.39+0.09+0.52%471988230.880.25%
300307慈星股份5.8715.27+0.03+0.51%278721618.220.36%
605337李子园9.8316.52+0.05+0.51%4548446.210.12%
603578三星新材11.9222.47+0.06+0.51%3131376.740.17%
605255天普股份12.0651.29+0.06+0.50%3491418.740.26%
300587天铁股份4.06-7.59+0.02+0.50%371801501.60.39%
301398星源卓镁40.6040.20+0.20+0.50%28881159.751.21%
603926铁流股份8.2318.47+0.04+0.49%3838314.410.18%
603055台华新材10.3017.49+0.05+0.49%106301095.970.12%
300796贝斯美14.4888.62+0.07+0.49%6732973.420.19%
002263大东南2.08825.40+0.01+0.48%28018581.760.15%
002122汇洲智能2.1051.90+0.01+0.48%814861701.240.41%
605555德昌股份18.9819.35+0.09+0.48%56061060.040.41%
002403爱仕达6.52-6.96+0.03+0.46%12071783.880.39%
002381双箭股份6.5511.37+0.03+0.46%5569362.680.17%
301032新柴股份6.5536.66+0.03+0.46%13255858.191.60%
688362甬矽电子19.69-101.83+0.09+0.46%153673009.1880.56%
600235民丰特纸4.4820.77+0.02+0.45%10654474.260.30%
600797浙大网新4.4953.79+0.02+0.45%231591037.450.23%
300488恒锋工具20.3123.73+0.09+0.45%67061340.680.49%
605155西大门9.1717.97+0.04+0.44%3058279.970.16%
603657春光科技11.54366.82+0.05+0.44%6761780.660.50%
600987航民股份6.9610.60+0.03+0.43%6672463.380.06%
600267海正药业7.02-110.21+0.03+0.43%191261343.910.16%
300349金卡智能11.7211.56+0.05+0.43%8404981.030.23%
603687大胜达7.0744.93+0.03+0.43%13788973.280.25%
000631顺发恒业2.3817.42+0.01+0.42%21071498.730.09%
300984金沃股份21.4467.64+0.09+0.42%1906406.350.64%
002570贝因美2.4045.26+0.01+0.42%33124792.860.31%
003030祖名股份14.4844.25+0.06+0.42%1469211.670.18%
603015弘讯科技7.3141.21+0.03+0.41%198341437.180.49%
001278一彬科技14.7417.80+0.06+0.41%3672537.490.73%
002859洁美科技19.7030.74+0.08+0.41%136192665.740.34%
001211双枪科技14.93-332.33+0.06+0.40%1635242.920.43%
300611美力科技7.4933.04+0.03+0.40%9446700.740.63%
002896中大力德27.7656.37+0.11+0.40%84972339.360.56%
603908牧高笛20.2417.26+0.08+0.40%967194.310.10%
301356天振股份12.74-8.48+0.05+0.39%1123142.090.20%
300558贝达药业33.1335.12+0.13+0.39%165155431.420.40%
002931锋龙股份10.20-177.91+0.04+0.39%7126718.940.38%
605056咸亨国际10.2045.35+0.04+0.39%5342543.490.33%
688288鸿泉物联15.50-21.93+0.06+0.39%289124433.9282.88%
300703创源股份7.8715.29+0.03+0.38%4302337.380.26%
000517荣安地产2.6571.75+0.01+0.38%725331925.670.29%
600261阳光照明2.6617.00+0.01+0.38%15166402.10.11%
002006精工科技13.4131.53+0.05+0.37%129051718.40.28%
000795英洛华5.4153.00+0.02+0.37%2123511460.19%
002677浙江美大8.1711.97+0.03+0.37%6315515.240.11%
603089正裕工业8.2422.31+0.03+0.37%6948569.470.31%
603311金海高科8.2640.67+0.03+0.36%3198263.940.14%
603282亚光股份16.7013.69+0.06+0.36%43772.760.07%
603040新坐标19.5114.25+0.07+0.36%1283250.280.10%
002633申科股份5.67-68.11+0.02+0.35%7926447.260.53%
002032苏泊尔51.0818.51+0.18+0.35%28011429.640.04%
300435中泰股份11.3912.48+0.04+0.35%7610869.310.21%
603093南华期货8.6212.37+0.03+0.35%10862934.730.18%
300244迪安诊断11.8943.75+0.04+0.34%246452920.730.49%
603607京华激光12.0124.15+0.04+0.33%91561091.460.51%
605180华生科技12.0256.38+0.04+0.33%84541001.190.50%
003025思进智能12.0326.62+0.04+0.33%130571556.390.66%
300702天宇股份18.12-194.84+0.06+0.33%2050369.970.10%
002236大华股份15.136.71+0.05+0.33%525477924.840.25%
603709中源家居12.1754.30+0.04+0.33%3075372.030.32%
000909ST数源3.17-4.00+0.01+0.32%12626397.310.33%
300953震裕科技51.1366.14+0.16+0.31%22371138.010.33%
300277海联讯6.40197.85+0.02+0.31%5745367.680.17%
002375亚厦股份3.2417.16+0.01+0.31%18087583.570.14%
688130晶华微32.55-88.58+0.10+0.31%82342668.9123.90%
603238诺邦股份9.8718.88+0.03+0.30%2255221.830.13%
688005容百科技23.4648.69+0.07+0.30%144303363.3350.46%
688379华光新材13.4129.19+0.04+0.30%3273438.42030.37%
002389航天彩虹13.4397.42+0.04+0.30%191722568.470.19%
603321梅轮电梯6.7314.17+0.02+0.30%9437634.790.31%
873152天宏锂电6.7872.01+0.02+0.30%105871.72770.19%
300710万隆光电14.02-490.16+0.04+0.29%74501039.250.84%
688623双元科技56.1625.19+0.16+0.29%9151.00490.06%
301077星华新材17.6218.67+0.05+0.28%3266573.370.76%
002276万马股份7.1213.91+0.02+0.28%271581927.130.26%
300351永贵电器14.4352.65+0.04+0.28%176602540.240.68%
603917合力科技10.8457.29+0.03+0.28%4102441.590.26%
601789宁波建工3.6612.57+0.01+0.27%23894875.190.22%
688616西力科技11.1418.80+0.03+0.27%3164351.56350.21%
301056森赫股份7.5118.48+0.02+0.27%196741457.442.95%
301388欣灵电气18.8071.14+0.05+0.27%2384443.210.87%
603168莎普爱思7.53397.71+0.02+0.27%9005680.10.28%
601116三江购物7.5630.23+0.02+0.27%5701429.280.10%
603949雪龙集团11.4534.06+0.03+0.26%4097465.230.19%
002326永太科技7.75-11.32+0.02+0.26%244041885.230.30%
002863今飞凯达4.0732.77+0.01+0.25%21441867.130.43%
603665康隆达20.48-12.75+0.05+0.24%1691345.530.11%
002686亿利达4.1091.73+0.01+0.24%12747519.620.24%
002019亿帆医药12.47-32.55+0.03+0.24%116041441.050.14%
002574明牌珠宝4.1816.49+0.01+0.24%12810534.660.24%
603004鼎龙科技16.8323.58+0.04+0.24%5146864.030.89%
605007五洲特纸12.6711.72+0.03+0.24%54196860.14%
603095越剑智能12.7868.87+0.03+0.24%5242666.860.28%
603839安正时尚4.29303.22+0.01+0.23%4665198.890.12%
603216梦天家居9.0820.87+0.02+0.22%3438310.450.61%
002508老板电器22.8912.47+0.05+0.22%164063766.910.18%
603700宁水集团9.1914.07+0.02+0.22%2985273.090.15%
830974凯大催化4.753394.52+0.01+0.21%99847.46870.09%
002493荣盛石化9.7130.93+0.02+0.21%628506109.290.07%
605077华康股份14.7112.41+0.03+0.20%1977289.790.07%
603610麒盛科技9.9015.66+0.02+0.20%5300524.240.15%
600366宁波韵升5.07-22.84+0.01+0.20%200231011.810.19%
601339百隆东方5.1615.47+0.01+0.19%6029311.730.04%
603165荣晟环保10.3510.28+0.02+0.19%5008515.910.18%
605088冠盛股份20.7611.50+0.04+0.19%53231101.750.31%
834062科润智控5.2016.34+0.01+0.19%159883.51850.12%
002099海翔药业5.25-19.78+0.01+0.19%195021022.670.12%
002404嘉欣丝绸5.2913.92+0.01+0.19%11412603.780.25%
834770艾能聚5.3014.06+0.01+0.19%4387232.44530.67%
001225和泰机电27.0717.03+0.05+0.19%666179.990.37%
600927永安期货11.2227.30+0.02+0.18%6954779.90.13%
603617君禾股份5.8052.91+0.01+0.17%23165813427.276.07%
301004嘉益股份88.1517.42+0.15+0.17%16741478.150.18%
300441鲍斯股份5.9712.50+0.01+0.17%382732282.960.61%
603811诚意药业6.2013.02+0.01+0.16%7821484.810.24%
600865百大集团6.4752.48+0.01+0.15%3434222.830.09%
000906浙商中拓6.636.72+0.01+0.15%9380621.70.14%
301237和顺科技20.36144.95+0.03+0.15%1282259.920.34%
000705浙江震元7.0128.45+0.01+0.14%13149921.240.47%
600273嘉化能源7.039.73+0.01+0.14%255561799.410.18%
600177雅戈尔7.129.43+0.01+0.14%389242782.680.08%
600032浙江新能7.2125.53+0.01+0.14%197451429.820.08%
430685新芝生物7.5715.23+0.01+0.13%47235.70240.11%
003017大洋生物15.9128.12+0.02+0.13%3100490.460.46%
002725跃岭股份8.29-57.91+0.01+0.12%7298601.870.35%
300813泰林生物16.69228.61+0.02+0.12%4294714.530.72%
300698万马科技35.5474.60+0.04+0.11%62252196.970.50%
001270铖昌科技35.90141.47+0.04+0.11%94193362.050.93%
603373安邦护卫27.0524.20+0.03+0.11%57711544.822.19%
603181皇马科技9.1416.12+0.01+0.11%3580325.960.06%
605009豪悦护理39.5313.79+0.04+0.10%1412557.350.09%
603229奥翔药业10.0521.86+0.01+0.10%108071084.440.18%
301255通力科技30.8242.69+0.03+0.10%69442104.452.55%
001358兴欣新材20.6822.43+0.02+0.10%3521724.291.14%
002849威星智能10.6144.53+0.01+0.09%6463680.850.34%
601579会稽山10.6528.46+0.01+0.09%11294512021.382.36%
300666江丰电子47.4948.57+0.04+0.08%156987410.1290.72%
603788宁波高发12.2215.61+0.01+0.08%4304524.280.19%
300643万通智控14.2124.77+0.01+0.07%30242544044.1313.18%
605566福莱蒽特15.3670.85+0.01+0.07%1776271.270.29%
603995甬金股份16.9112.87+0.01+0.06%4469756.260.12%
603733仙鹤股份18.2215.87+0.01+0.05%95741739.610.14%
001380华纬科技19.0219.61+0.01+0.05%13412550.23%
301212联盛化学20.4148.64+0.01+0.05%3117632.941.15%
688215瑞晟智能22.6597.95+0.01+0.04%1479331.2450.37%
603186华正新材23.12-28.87+0.01+0.04%68841575.720.48%
600059古越龙山7.9218.060.000.00%11482907.880.13%
600130波导股份3.08186.110.000.00%31132959.390.41%
002010传化智联3.8218.210.000.00%383961469.860.14%
002082万邦德4.1850.830.000.00%8116339.750.13%
601002晋亿实业2.85-46.200.000.00%12002342.180.13%
002135东南网架3.8916.370.000.00%17275671.050.16%
002206海利得3.7912.380.000.00%26336993.940.29%
300027华谊兄弟1.63-8.270.000.00%927901509.830.37%
002344海宁皮城3.0634.460.000.00%17199526.390.13%
002370亚太药业2.46-122.270.000.00%19481480.570.32%
300076GQY视讯3.06-78.280.000.00%28524870.560.67%
300111向日葵1.8869.820.000.00%25559481.290.23%
002610ST爱康--------------
002641公元股份3.9416.080.000.00%15924625.050.14%
002687乔治白4.1810.740.000.00%7147299.230.18%
603789星光农机6.28-22.380.000.00%12350774.820.48%
603116红蜻蜓4.4348.720.000.00%8284365.650.14%
002758浙农股份7.7711.680.000.00%5161401.350.10%
300451创业慧康3.44137.830.000.00%1473645081.941.08%
300550和仁科技9.1563.820.000.00%4539415.570.17%
603177德创环保6.86-41.350.000.00%5879402.480.29%
603901永创智能7.25100.450.000.00%9068654.620.19%
603033三维股份11.6989.790.000.00%6378743.070.06%
601108财通证券6.7314.120.000.00%498113352.180.11%
603500祥和实业6.4531.970.000.00%7963513.570.23%
300943春晖智控10.1539.780.000.00%9172923.170.75%
603551奥普科技9.8012.530.000.00%3748366.910.09%
300898熊猫乳品16.8317.930.000.00%2717456.590.25%
300880迦南智能18.2321.350.000.00%94771721.740.49%
301009可靠股份7.3172.480.000.00%6960504.810.47%
301008宏昌科技16.9320.450.000.00%2596436.290.27%
688565力源科技4.51-8.310.000.00%6254277.74360.42%
688184帕瓦股份12.24-13.580.000.00%80999.30250.09%
603073彩蝶实业14.2614.510.000.00%1715244.560.46%
002897意华股份36.2236.37-0.01-0.03%227928277.711.40%
688789宏华数科105.8236.66-0.04-0.04%12201292.5530.17%
603661恒林股份43.2920.94-0.02-0.05%1989856.010.14%
001255博菲电气21.10125.78-0.01-0.05%1502314.930.75%
002756永兴材料36.246.64-0.02-0.06%126334552.780.33%
002273水晶光电16.0532.53-0.01-0.06%10162716344.880.75%
002322理工能科15.6021.91-0.01-0.06%260084044.580.71%
605377华旺科技13.2710.19-0.01-0.08%101791338.430.22%
605068明新旭腾13.2129.08-0.01-0.08%5064665.630.31%
002767先锋电子11.44178.01-0.01-0.09%207562358.061.59%
603867新化股份22.8516.94-0.02-0.09%2341534.570.13%
002214大立科技11.08-20.54-0.01-0.09%129611425.020.27%
603173福斯达21.8115.75-0.02-0.09%2162471.20.44%
603757大元泵业18.8811.83-0.02-0.11%1701321.090.10%
301073君亭酒店18.28114.33-0.02-0.11%290075317.843.41%
605018长华集团8.9527.45-0.01-0.11%7053625.510.15%
600668尖峰集团7.9437.41-0.01-0.13%3558281.70.10%
603799华友钴业21.9913.10-0.03-0.14%5297611611.390.31%
002779中坚科技28.4966.96-0.04-0.14%2391679.440.20%
002284亚太股份6.8842.61-0.01-0.15%318152175.270.44%
603456九洲药业13.7212.47-0.02-0.15%201102765.030.22%
603103横店影视13.6836.89-0.02-0.15%88281213.40.14%
605303园林股份6.61-7.01-0.01-0.15%7480492.351.10%
301019宁波色母18.7722.04-0.03-0.16%1284240.250.22%
605500森林包装6.0314.05-0.01-0.17%3614217.370.09%
002615哈尔斯6.0110.09-0.01-0.17%229951373.950.76%
603637镇海股份5.9815.87-0.01-0.17%2955176.070.12%
002563森马服饰5.8513.62-0.01-0.17%3541020780.16%
603611诺力股份16.849.25-0.03-0.18%5536931.280.21%
601609金田股份5.6115.05-0.01-0.18%242421356.860.16%
300727润禾材料21.5731.81-0.04-0.19%74951606.740.66%
002443金洲管道5.3110.24-0.01-0.19%10831574.220.21%
603297永新光学62.4429.72-0.12-0.19%33412077.780.30%
002415海康威视30.8620.26-0.06-0.19%5253816237.960.06%
002534西子洁能9.9125.46-0.02-0.20%108511073.640.15%
002250联化科技4.77-8.68-0.01-0.21%232341104.650.25%
603010万盛股份9.0331.00-0.02-0.22%2701243.80.06%
300306远方信息9.0026.64-0.02-0.22%10011895.230.64%
603085天成自控8.94159.25-0.02-0.22%6396570.760.17%
688270臻镭科技26.7496.10-0.06-0.22%167414418.451.16%
605228神通科技8.7457.95-0.02-0.23%131461141.480.31%
603119浙江荣泰17.4333.79-0.04-0.23%2177378.830.24%
600704物产中大4.346.48-0.01-0.23%666942903.550.13%
002552宝鼎科技12.8719.30-0.03-0.23%4342556.290.14%
603215比依股份12.7814.56-0.03-0.23%2480316.710.35%
603618杭电股份4.2221.05-0.01-0.24%13115552.950.19%
300882万胜智能16.0517.92-0.04-0.25%140882249.460.53%
688469芯联集成-U3.91-16.20-0.01-0.26%1402615493.1260.32%
601882海天精工23.3920.20-0.06-0.26%60921419.70.12%
603213镇洋发展7.5113.87-0.02-0.27%4754356.240.31%
600526菲达环保3.6813.84-0.01-0.27%13456494.810.19%
603980吉华集团3.60-21.54-0.01-0.28%13818495.630.20%
603316诚邦股份3.58-8.77-0.01-0.28%11716418.270.44%
300911亿田智能24.6323.86-0.07-0.28%1715421.210.13%
605162新中港6.9316.94-0.02-0.29%13298922.141.31%
600521华海药业17.2427.24-0.05-0.29%170312949.360.12%
002718友邦吊顶10.1124.06-0.03-0.30%2229225.310.34%
688310迈得医疗13.3022.68-0.04-0.30%4870646.99140.29%
002915中欣氟材9.94-15.30-0.03-0.30%180331775.030.63%
600120浙江东方3.3035.76-0.01-0.30%20200668.540.06%
003011海象新材12.98-125.55-0.04-0.31%2656342.940.35%
603583捷昌驱动19.4528.55-0.06-0.31%174233384.390.46%
603823百合花9.5827.19-0.03-0.31%171771638.540.42%
300893松原股份28.6328.61-0.09-0.31%3067871.460.27%
600790轻纺城3.1623.26-0.01-0.32%9317295.770.06%
002522浙江众成3.1429.24-0.01-0.32%19914623.420.23%
300849锦盛新材12.42-104.09-0.04-0.32%1423176.780.12%
603237五芳斋24.6822.02-0.08-0.32%824203.910.09%
873223荣亿精密3.02-15.74-0.01-0.33%3760113.49830.47%
002126银轮股份17.4621.22-0.06-0.34%230344009.930.30%
605336帅丰电器11.2212.01-0.04-0.36%2144240.950.12%
002266浙富控股2.7717.16-0.01-0.36%408551130.480.08%
603711香飘飘13.7318.82-0.05-0.36%3979545.50.10%
605003众望布艺16.095.53-0.06-0.37%965154.610.09%
300669沪宁股份13.0853.03-0.05-0.38%1607209.820.09%
002372伟星新材15.6917.69-0.06-0.38%130062048.420.09%
603556海兴电力46.9122.47-0.18-0.38%57742703.290.12%
603218日月股份10.4224.59-0.04-0.38%109201139.280.11%
002590万安科技12.9918.34-0.05-0.38%378984899.110.83%
600051宁波联合5.1615.70-0.02-0.39%2808144.770.09%
603277银都股份30.2422.01-0.12-0.40%1275386.750.03%
600596新安股份7.5570.44-0.03-0.40%180521360.270.14%
300879大叶股份12.58-14.37-0.05-0.40%5730720.810.35%
605378野马电池14.8523.35-0.06-0.40%5993879.710.32%
600160巨化股份23.6257.91-0.10-0.42%13683232045.80.51%
300604长川科技28.15165.72-0.12-0.42%3655810308.20.78%
600572康恩贝4.6022.59-0.02-0.43%934254289.430.36%
002133广宇集团2.22-40.84-0.01-0.45%28713639.350.37%
603231索宝蛋白17.5420.68-0.08-0.45%3472607.090.73%
600796钱江生化4.3217.90-0.02-0.46%7819336.80.26%
603305旭升集团10.7214.75-0.05-0.46%305633260.580.33%
603130云中马17.0818.88-0.08-0.47%729124.670.14%
688032禾迈股份120.3136.96-0.57-0.47%23402819.410.38%
603071物产环能12.427.00-0.06-0.48%5073631.840.21%
605055迎丰股份4.0542.08-0.02-0.49%244399.030.06%
000913钱江摩托16.0315.94-0.08-0.50%255274078.580.56%
002472双环传动21.8521.32-0.11-0.50%243705329.760.32%
688306均普智能3.97-24.52-0.02-0.50%22938905.15930.49%
002761浙江建投7.8833.05-0.04-0.51%395853110.840.37%
688006杭可科技17.6613.81-0.09-0.51%68171199.8330.11%
600512腾达建设1.9196.89-0.01-0.52%13777263.570.09%
603045福达合金9.5131.73-0.05-0.52%5972567.810.44%
600113浙江东日7.5315.83-0.04-0.53%3053229.450.07%
300478杭州高新7.5135.65-0.04-0.53%3264242.420.27%
002418康盛股份1.86122.84-0.01-0.53%32549605.050.29%
688475萤石网络34.6245.67-0.19-0.55%43641517.9210.11%
600926杭州银行12.754.95-0.07-0.55%381344877.670.07%
002003伟星股份12.7025.50-0.07-0.55%184022332.320.18%
603300华铁应急5.3312.85-0.03-0.56%266101417.320.14%
603505金石资源28.0145.19-0.16-0.57%88562490.50.15%
600982宁波能源3.489.09-0.02-0.57%13530471.850.12%
873527夜光明6.8636.57-0.04-0.58%42028.59020.12%
688777中控技术37.5425.68-0.22-0.58%125584725.7380.16%
603558健盛集团10.1911.98-0.06-0.59%8653882.940.23%
301095广立微42.3383.10-0.25-0.59%129215475.141.20%
002112三变科技8.4520.44-0.05-0.59%153011291.520.58%
601018宁波港3.3513.58-0.02-0.59%364011223.340.02%
002012凯恩股份3.30373.33-0.02-0.60%13073432.720.28%
601113华鼎股份3.2615.31-0.02-0.61%16197529.970.15%
603520司太立9.6590.12-0.06-0.62%118221138.930.35%
301368丰立智能44.80260.37-0.28-0.62%2609911468.274.07%
300283温州宏丰4.78475.20-0.03-0.62%493682333.531.60%
301216万凯新材11.1320.63-0.07-0.62%2815313.310.10%
300347泰格医药48.9925.05-0.31-0.63%194019503.3110.34%
002617露笑科技4.7154.46-0.03-0.63%496432337.460.26%
603070万控智造10.8828.56-0.07-0.64%3098338.160.36%
601878浙商证券10.8624.59-0.07-0.64%14955916249.260.39%
600176中国巨石10.8417.54-0.07-0.64%440324791.540.11%
000559万向钱潮4.4517.50-0.03-0.67%255501135.940.08%
002629仁智股份1.47-21.24-0.01-0.68%41043604.11.16%
688611杭州柯林26.2074.24-0.18-0.68%1313342.92370.12%
300649杭州园林10.11193.37-0.07-0.69%123581236.161.16%
688717艾罗能源49.2513.24-0.35-0.71%1593785.6730.86%
603290斯达半导88.9624.56-0.64-0.71%101119005.880.42%
301055张小泉12.4079.59-0.09-0.72%4867604.490.83%
300144宋城演艺8.17262.80-0.06-0.73%491144016.470.21%
300969恒帅股份72.0325.49-0.53-0.73%31872295.790.46%
603816顾家家居33.6513.65-0.25-0.74%60312034.390.07%
002430杭氧股份22.6819.51-0.17-0.74%103832356.50.11%
603667五洲新春15.9243.20-0.12-0.75%198123165.070.54%
600460士兰微17.21-108.21-0.13-0.75%8726314955.810.52%
688571杭华股份5.2316.09-0.04-0.76%9872519.23040.24%
300145中金环境2.5619.69-0.02-0.78%524131345.240.28%
300234开尔新材3.8025.57-0.03-0.78%12379470.970.36%
834639晨光电缆3.8022.97-0.03-0.78%105139.92850.09%
600173卧龙地产3.7517.67-0.03-0.79%10849409.570.15%
002164宁波东力3.7451.31-0.03-0.80%314461163.560.65%
600537亿晶光电2.48-10.99-0.02-0.80%531281313.290.45%
301141中科磁业29.6694.14-0.24-0.80%87662592.342.23%
002011盾安环境9.8813.41-0.08-0.80%264872610.860.29%
002634棒杰股份3.60-14.15-0.03-0.83%7349265.90.16%
301317鑫磊股份15.5843.17-0.13-0.83%3187489.330.71%
603129春风动力142.0820.02-1.21-0.84%49117019.1290.32%
600814杭州解百5.8715.93-0.05-0.84%7312428.960.10%
600477杭萧钢构2.3318.78-0.02-0.85%41403964.530.17%
605028世茂能源13.9112.21-0.12-0.86%1344187.770.34%
002062宏润建设3.4612.26-0.03-0.86%11305392.250.11%
603606东方电缆48.0532.80-0.42-0.87%1615777970.23%
834058华洋赛车17.1520.01-0.15-0.87%843144.64950.60%
600857宁波中百5.5530.32-0.05-0.89%3246180.390.14%
002120韵达股份7.7313.35-0.07-0.90%479413706.350.17%
002034旺能环境13.089.05-0.12-0.91%80941061.940.19%
600580卧龙电驱11.9631.62-0.11-0.91%9990011897.60.76%
601137博威合金14.979.78-0.14-0.93%304284548.380.39%
002318久立特材23.5214.51-0.22-0.93%106642511.680.11%
873679前进科技12.8118.26-0.12-0.93%1616206.59550.99%
603298杭叉集团19.8514.36-0.19-0.95%149712989.950.11%
002801微光股份18.7436.45-0.18-0.95%3145592.430.27%
603320迪贝电气13.4934.90-0.13-0.95%80921087.070.62%
002056横店东磁12.4112.72-0.12-0.96%262633265.350.16%
603272联翔股份8.23-67.37-0.08-0.96%4832397.431.14%
002427尤夫股份3.06-27.19-0.03-0.97%8404257.330.09%
003026中晶科技29.49-115.29-0.29-0.97%194895668.773.00%
601877正泰电器19.2811.62-0.19-0.98%223214309.890.10%
301193家联科技16.1344.02-0.16-0.98%3987645.970.41%
300118东方日升12.0717.80-0.12-0.98%12228414618.261.33%
301218华是科技20.0767.56-0.20-0.99%161053219.592.82%
600226亨通股份2.0032.90-0.02-0.99%27600554.130.09%
300032金龙机电2.91-5.68-0.03-1.02%454501318.490.57%
002142宁波银行22.315.68-0.23-1.02%6800215223.450.10%
002203海亮股份7.7514.08-0.08-1.02%169601313.750.09%
300743天地数码12.4628.29-0.13-1.03%130141610.811.01%
601865福莱特20.5816.09-0.22-1.06%258855330.510.14%
603997继峰股份10.1879.11-0.11-1.07%226092296.390.19%
300894火星人12.8922.42-0.14-1.07%167052154.180.57%
603079圣达生物9.98-31.79-0.11-1.09%129881284.60.76%
300412迦南科技2.72-35.97-0.03-1.09%33286910.010.70%
300316晶盛机电28.887.98-0.32-1.10%340939847.660.28%
600798宁波海运2.7039.20-0.03-1.10%13363362.260.11%
600208新湖中宝1.8011.82-0.02-1.10%1894333418.270.22%
300068南都电源8.09405.21-0.09-1.10%514764145.750.62%
001228永泰运20.5014.54-0.23-1.11%3091636.510.56%
301096百诚医药60.3122.91-0.68-1.11%39282381.330.57%
603877太平鸟13.9418.17-0.16-1.13%2669372.950.06%
300718长盛轴承13.7316.89-0.16-1.15%91541253.040.47%
603338浙江鼎力59.8316.38-0.70-1.16%80644843.890.16%
600415小商品城7.5519.11-0.09-1.18%899156809.110.16%
000967盈峰环境4.1925.89-0.05-1.18%257861085.010.08%
838227美登科技19.0617.27-0.23-1.19%19837.88230.19%
603602纵横通信12.4363.98-0.15-1.19%92091149.930.45%
300998宁波方正22.46-157.82-0.28-1.23%55411261.870.75%
300992泰福泵业15.8526.94-0.20-1.25%90591422.731.25%
002154报喜鸟5.5111.61-0.07-1.25%294631632.650.25%
601022宁波远洋8.6321.97-0.11-1.26%344892981.531.39%
603889新澳股份7.6113.56-0.10-1.30%11979912.260.17%
002050三花智控20.2025.41-0.27-1.32%14691129748.370.40%
603701德宏股份10.38133.32-0.14-1.33%9318961.880.36%
600699均胜电子14.7317.44-0.20-1.34%544668003.250.40%
002001新和成19.6820.76-0.27-1.35%19256037600.280.63%
603225新凤鸣15.6020.30-0.22-1.39%388156098.940.25%
605117德业股份72.6426.75-1.04-1.41%1473210764.240.24%
002468申通快递8.3632.15-0.12-1.42%240122017.410.16%
300763锦浪科技43.1336.35-0.62-1.42%176217626.540.55%
600023浙能电力6.8612.56-0.10-1.44%910456302.370.07%
603208江山欧派19.359.52-0.30-1.53%3006581.970.17%
603931格林达20.5522.62-0.32-1.53%182143720.260.91%
603172万丰股份16.5071.24-0.26-1.55%246604069.284.92%
601233桐昆股份15.7720.36-0.25-1.56%8740113875.640.38%
300795米奥会展16.9620.27-0.27-1.57%184923129.151.39%
600884杉杉股份8.79166.17-0.14-1.57%578315080.480.33%
870508丰安股份8.6619.43-0.14-1.59%63955.51590.24%
600768宁波富邦6.7867.00-0.11-1.60%4751322.510.36%
300945曼卡龙8.6126.32-0.14-1.60%227831953.620.96%
600830香溢融通6.75130.33-0.11-1.60%838005672.911.84%
600933爱柯迪15.2615.28-0.25-1.61%164882519.270.18%
603260合盛硅业46.3325.50-0.76-1.61%72733346.160.07%
002520日发精机3.65-3.24-0.06-1.62%790492896.571.23%
002332仙琚制药11.5319.63-0.19-1.62%579646798.30.59%
300163ST先锋1.21-5.73-0.02-1.63%61285739.151.47%
603568伟明环保20.3815.42-0.34-1.64%115882375.640.07%
603195公牛集团78.1124.84-1.31-1.65%39583127.320.03%
603806福斯特15.0919.61-0.26-1.69%482437286.920.18%
300901中胤时尚8.45174.26-0.15-1.74%160841376.610.67%
301222浙江恒威23.9418.60-0.43-1.76%84542013.642.88%
002064华峰化学7.2214.16-0.13-1.77%805365846.640.16%
605080浙江自然16.0322.22-0.30-1.84%91761458.640.65%
002586*ST围海1.56-9.52-0.03-1.89%16220251.220.18%
603008喜临门17.4414.98-0.34-1.91%119422086.850.32%
002244滨江集团7.608.99-0.15-1.94%18473414156.410.70%
601567三星医疗33.4123.59-0.68-1.99%190066379.530.14%
002532天山铝业7.8415.05-0.16-2.00%882886968.530.21%
300411金盾股份11.70409.39-0.24-2.01%479015616.691.56%
002131利欧股份1.448.62-0.03-2.04%4551236595.990.78%
600491龙元建设2.74-3.00-0.06-2.14%2164805893.361.42%
688290景业智能31.59182.44-0.70-2.17%1406442.80180.23%
605020永和股份19.0637.81-0.43-2.21%125652402.780.71%
002840华统股份16.00-15.06-0.37-2.26%286804613.590.61%
002188中天服务3.8960.28-0.09-2.26%267701045.741.11%
603379三美股份38.8057.22-0.91-2.29%212258252.20.35%
603767中马传动12.1146.88-0.29-2.34%378874601.781.23%
002021中捷资源1.653.29-0.04-2.37%1572042623.891.30%
603506南都物业8.179.23-0.20-2.39%172941419.540.92%
603703盛洋科技9.431999.53-0.24-2.48%237692253.660.57%
002085万丰奥威13.3338.78-0.35-2.56%46247962129.932.18%
836961西磁科技13.7026.40-0.36-2.56%4794658.10722.73%
603685晨丰科技11.0022.35-0.29-2.57%134901475.151.00%
002444巨星科技24.5916.40-0.65-2.58%208415168.820.18%
300746汉嘉设计6.01325.66-0.16-2.59%236631410.191.07%
002648卫星化学17.9911.85-0.50-2.70%7308913252.80.22%
831855浙江大农7.9014.23-0.22-2.71%3312260.83231.59%
300784利安科技65.2848.38-1.86-2.77%108417096.127.71%
300994久祺股份11.5323.55-0.34-2.86%2637330473.39%
001336楚环科技21.6549.83-0.64-2.87%153913384.865.39%
002703浙江世宝11.04101.01-0.33-2.90%691927675.431.25%
873570坤博精工32.9221.48-0.99-2.92%2164715.57042.17%
300817双飞集团10.2937.56-0.31-2.92%456084649.233.67%
688299长阳科技11.6542.99-0.36-3.00%164371923.4880.57%
601689拓普集团55.6127.56-1.77-3.08%2644914825.050.24%
300637扬帆新材9.44-25.73-0.31-3.18%10731410034.254.58%
300203聚光科技9.89-17.03-0.33-3.23%326273256.60.73%
300020*ST银江1.72-4.82-0.06-3.37%2068393553.362.70%
300270中威电子6.81-26.16-0.24-3.40%1034697017.54.03%
300645正元智慧12.8446.01-0.46-3.46%554767071.853.90%
000411英特集团9.739.63-0.37-3.66%695126828.162.17%
600283钱江水利12.7225.51-0.52-3.93%343634427.150.97%
873169七丰精工5.8730.76-0.25-4.08%12004709.75722.38%
603726朗迪集团13.0018.11-0.62-4.55%410515375.12.21%
603266天龙股份17.0029.23-0.82-4.60%5854010020.212.94%
000980众泰汽车1.41-8.23-0.07-4.73%3588915126.730.73%
600683京投发展3.61-3.12-0.18-4.75%910983313.231.23%
605158华达新材6.359.71-0.33-4.94%1139847255.482.23%
605011杭州热电23.2543.35-1.22-4.99%283966642.192.34%
603178圣龙股份21.17103.50-1.12-5.02%6394213693.152.70%
002280ST联络0.37-1.23-0.02-5.13%859473180.43%
002124ST天邦2.03-2.79-0.11-5.14%3028766187.391.90%
301359东南电子21.2944.61-1.21-5.38%347297243.6313.17%
300266兴源环境1.21-2.02-0.07-5.47%5009416457.13.22%
301550斯菱股份47.1229.89-3.10-6.17%3951018653.3914.37%
603001ST奥康4.54-16.32-0.30-6.20%415151898.691.04%
300930屹通新材35.2075.95-2.60-6.88%6557622524.9713.92%
300461田中精机15.04-502.62-1.18-7.27%396756017.884.81%
002712思美传媒3.33-13.71-0.37-10.00%436481453.480.81%

转至万控智造（603070）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。