中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万控智造(603070)电气机械和器材制造业上涨家数:151下跌家数:180平均涨幅:-0.29%平均换手:0.74%总成交额:123.95亿元
更新时间:2024-06-26 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002823凯中精密11.9933.40+1.09+10.00%268103214.521.50%
002005ST德豪0.95-8.23+0.05+5.56%1827631735.391.04%
300626华瑞股份7.50-15.73+0.35+4.90%953597276.055.36%
301210金杨股份29.7441.92+1.04+3.62%37721114.312.18%
688330宏力达20.6516.37+0.47+2.33%2149438.52970.15%
002334英威腾5.8514.63+0.12+2.09%384102230.870.54%
603050科林电气26.3022.01+0.51+1.98%8519822377.213.13%
301031中熔电气82.3649.02+1.56+1.93%21361730.160.59%
300129泰胜风能6.9125.19+0.13+1.92%373602559.160.56%
301023江南奕帆29.2035.23+0.51+1.78%2644762.811.07%
603219富佳股份16.0731.64+0.27+1.71%247863945.511.60%
301295美硕科技17.5344.19+0.29+1.68%58951023.442.34%
300808久量股份15.7754.23+0.25+1.61%3508546.640.33%
300769德方纳米27.99-7.11+0.44+1.60%249306875.780.99%
002090金智科技8.2747.03+0.13+1.60%204821684.20.52%
300252金信诺5.91-10.61+0.09+1.55%514353020.990.96%
688599天合光能17.258.79+0.26+1.53%12402121583.890.57%
301310鑫宏业23.4620.19+0.35+1.51%53521228.311.24%
600651飞乐音响2.70104.77+0.04+1.50%35279945.090.14%
301502华阳智能37.2135.64+0.55+1.50%63262339.094.67%
688148芳源股份4.22-4.79+0.06+1.44%16215675.32790.42%
603677奇精机械11.4829.07+0.16+1.41%3391387.020.18%
002724海洋王4.3197.16+0.06+1.41%18578793.330.32%
300080易成新能2.88-75.90+0.04+1.41%394661120.790.30%
001283豪鹏科技40.4863.97+0.54+1.35%2315931.920.40%
688348昱能科技59.9447.11+0.79+1.34%22051310.5810.38%
002745木林森7.6324.06+0.10+1.33%298312257.830.30%
300913兆龙互连32.3783.55+0.42+1.31%163225285.90.77%
002738中矿资源26.4214.09+0.34+1.30%370279708.150.51%
301082久盛电气10.7147.09+0.13+1.23%621846590.56.54%
603016新宏泰15.1732.05+0.18+1.20%2384359.530.16%
001326联域股份35.4115.92+0.41+1.17%2386839.781.30%
603331百达精工8.6515.42+0.10+1.17%3970342.060.20%
300499高澜股份10.55-157.69+0.12+1.15%235302465.550.87%
688345博力威16.83-34.33+0.19+1.14%835138.82120.08%
600105永鼎股份3.60108.01+0.04+1.12%578592060.150.42%
688663新风光22.8117.30+0.25+1.11%3143715.22840.22%
001387雪祺电气15.8720.10+0.17+1.08%357685703.358.21%
301418协昌科技36.6933.54+0.39+1.07%43591573.982.38%
001208华菱线缆6.8241.11+0.07+1.04%12512851.170.50%
300617安靠智电26.7524.58+0.27+1.02%86902297.590.93%
600212绿能慧充6.24410.81+0.06+0.97%339292089.620.66%
603897长城科技17.2914.74+0.16+0.93%66751149.170.32%
300919中伟股份31.3714.80+0.29+0.93%134224170.340.15%
002491通鼎互联3.3145.09+0.03+0.91%20174665.20.17%
600312平高电气18.0227.32+0.16+0.90%12800823179.330.94%
300491通合科技14.0425.86+0.12+0.86%6393889.990.41%
603075热威股份17.5626.45+0.15+0.86%2510438.370.63%
300632光莆股份9.4534.63+0.08+0.85%7291680.750.33%
002074国轩高科19.2136.90+0.16+0.84%7682914738.50.58%
688819天能股份24.3410.81+0.20+0.83%3047739.49730.03%
300889爱克股份9.9194.56+0.08+0.81%106911049.931.09%
002335科华数据21.2022.36+0.17+0.81%117412473.830.29%
688472阿特斯10.0014.39+0.08+0.81%296182949.6310.21%
301327华宝新能57.55-62.43+0.44+0.77%1735993.590.50%
301362民爆光电32.7614.53+0.24+0.74%1390451.550.55%
001259利仁科技21.8699.02+0.16+0.74%80431714.983.67%
873339恒太照明4.1011.76+0.03+0.74%51520.95250.03%
603303得邦照明11.2213.93+0.08+0.72%2906324.390.06%
300093金刚光伏14.30-7.67+0.10+0.70%378925387.31.76%
002184海得控制8.6935.98+0.06+0.70%6964603.080.29%
002245蔚蓝锂芯7.3537.80+0.05+0.68%444133244.750.41%
301386未来电器19.1625.69+0.13+0.68%2280432.840.53%
002518科士达17.8614.24+0.12+0.68%88111565.880.16%
600152维科技术4.69-28.50+0.03+0.64%16415766.420.31%
603861白云电器7.9832.36+0.05+0.63%9476753.80.22%
301168通灵股份27.3220.04+0.17+0.63%50931386.671.03%
002860星帅尔8.0611.75+0.05+0.62%7419593.530.36%
603344星德胜23.6822.60+0.14+0.59%82951948.771.74%
301278快可电子32.2513.78+0.19+0.59%2347748.90.70%
002139拓邦股份10.2321.44+0.06+0.59%545585541.190.51%
300593新雷能10.23-99.97+0.06+0.59%358883689.30.80%
605066天正电气5.1519.19+0.03+0.59%8513436.150.17%
301266宇邦新材31.1221.60+0.18+0.58%38611194.741.03%
605277新亚电子12.1925.07+0.07+0.58%125571530.270.40%
002364中恒电气5.3568.43+0.03+0.56%15827842.980.28%
600241时代万恒5.4230.64+0.03+0.56%5822315.070.20%
000049德赛电池20.2414.63+0.11+0.55%197223940.870.51%
002576通达动力11.1124.18+0.06+0.54%7604835.980.47%
000586汇源通信7.50112.79+0.04+0.54%8848662.880.46%
600487亨通光电15.2616.57+0.08+0.53%10648716313.810.43%
688681科汇股份9.5477.50+0.05+0.53%3896368.86870.37%
600379宝光股份7.9533.89+0.04+0.51%9112721.410.28%
300342天银机电14.04317.74+0.07+0.50%9324412773.652.23%
600192长城电工4.08-14.47+0.02+0.49%351841422.20.80%
300660江苏雷利25.0225.09+0.12+0.48%91712287.840.29%
688339亿华通-U29.30-16.39+0.14+0.48%34711012.0930.30%
605555德昌股份18.9819.35+0.09+0.48%56061060.040.41%
300035中科电气8.4430.41+0.04+0.48%192721613.910.31%
301120新特电气8.4658.13+0.04+0.48%10621893.340.67%
300403汉宇集团6.6415.78+0.03+0.45%285861883.670.68%
300484蓝海华腾13.31133.22+0.06+0.45%365014808.762.22%
300713英可瑞11.32-32.26+0.05+0.44%163941845.251.87%
002606大连电瓷6.8871.14+0.03+0.44%5372368.120.13%
688779长远锂科4.64-73.25+0.02+0.43%325491500.3760.31%
002249大洋电机4.6916.88+0.02+0.43%514232406.110.29%
300247融捷健康2.4353.94+0.01+0.41%30644743.990.38%
603015弘讯科技7.3141.21+0.03+0.41%198341437.180.49%
600520文一科技14.78-28.61+0.06+0.41%203222985.971.28%
002300太阳电缆5.1021.65+0.02+0.39%13497687.390.19%
831396许昌智能5.1523.56+0.02+0.39%2623135.08060.30%
603109神驰机电13.0715.22+0.05+0.38%1990259.050.10%
300833浩洋股份47.7816.46+0.18+0.38%535254.620.07%
600261阳光照明2.6617.00+0.01+0.38%15166402.10.11%
002677浙江美大8.1711.97+0.03+0.37%6315515.240.11%
300341麦克奥迪8.2926.54+0.03+0.36%136451126.120.26%
688349三一重能24.9916.83+0.09+0.36%3715927.99620.20%
688395正弦电气13.9028.30+0.05+0.36%1139158.03840.13%
688063派能科技39.46167.69+0.14+0.36%87173405.2850.36%
301121紫建电子35.9770.86+0.12+0.33%40751454.241.38%
301439泓淋电力12.0721.67+0.04+0.33%5740690.280.31%
002546新联电子3.16-67.16+0.01+0.32%14577458.760.18%
002498汉缆股份3.2413.71+0.01+0.31%360551165.180.11%
002533金杯电工9.7713.23+0.03+0.31%305192991.520.49%
002692远程股份3.3138.26+0.01+0.30%10869358.980.15%
688005容百科技23.4648.69+0.07+0.30%144303363.3350.46%
873152天宏锂电6.7872.01+0.02+0.30%105871.72770.19%
300625三雄极光10.2913.86+0.03+0.29%5921602.480.36%
603366日出东方3.5217.16+0.01+0.28%14233500.730.18%
002276万马股份7.1213.91+0.02+0.28%271581927.130.26%
300217东方电热3.688.22+0.01+0.27%321421180.940.26%
301388欣灵电气18.8071.14+0.05+0.27%2384443.210.87%
300279和晶科技3.9644.53+0.01+0.25%480271867.841.05%
688226威腾电气17.0418.72+0.04+0.24%77931321.8540.92%
603312西典新能25.5820.32+0.06+0.24%2400613.180.70%
002169智光电气4.30-10.52+0.01+0.23%16523707.710.22%
300724捷佳伟创56.0110.40+0.13+0.23%162139048.060.59%
688517金冠电气13.0219.24+0.03+0.23%6046782.37320.44%
603515欧普照明17.6113.88+0.04+0.23%2811493.880.04%
002508老板电器22.8912.47+0.05+0.22%164063766.910.18%
000541佛山照明4.7623.95+0.01+0.21%442152094.840.37%
002451摩恩电气4.77150.90+0.01+0.21%9674460.270.22%
300222科大智能5.13-41.78+0.01+0.20%16628848.370.26%
834062科润智控5.2016.34+0.01+0.19%159883.51850.12%
834770艾能聚5.3014.06+0.01+0.19%4387232.44530.67%
002560通达股份5.3544.99+0.01+0.19%10564562.110.23%
002242九阳股份10.8020.83+0.02+0.19%6417691.130.08%
688390固德威60.5630.10+0.11+0.18%63093811.0580.26%
603519立霸股份12.557.79+0.02+0.16%100191259.180.38%
002706良信股份6.9115.06+0.01+0.14%256531770.10.28%
300407凯发电气7.1521.44+0.01+0.14%9825699.70.40%
002346柘中股份7.3727.30+0.01+0.14%2424178.680.06%
300409道氏技术8.40214.00+0.01+0.12%218321819.970.45%
603097江苏华辰25.6231.04+0.03+0.12%69971785.81.75%
301332德尔玛8.8737.61+0.01+0.11%4046357.540.15%
002879长缆科技12.6229.25+0.01+0.08%3200403.160.24%
688719爱科赛博26.2723.38+0.02+0.08%2548673.47660.94%
301291明阳电气29.3916.88+0.02+0.07%59651744.610.83%
002959小熊电器48.8817.78+0.03+0.06%39441921.550.26%
605288凯迪股份30.2919.75+0.01+0.03%668202.060.10%
688169石头科技405.5123.76+0.02+0.00%354114245.120.27%
000836ST富通--------------
000982中银绒业--------------
600336澳柯玛4.3159.620.000.00%8781378.080.11%
600590泰豪科技3.68-1307.040.000.00%15466566.130.18%
600517国网英大4.2918.500.000.00%304151306.450.05%
002218拓日新能2.81293.230.000.00%499661404.420.36%
300116*ST保力--------------
002471中超控股1.909.670.000.00%50015948.270.40%
002610ST爱康--------------
300272开能健康4.8020.060.000.00%254201217.990.59%
300340科恒股份6.53-3.540.000.00%6918448.570.37%
300569天能重工4.1217.500.000.00%19054780.130.20%
002953日丰股份9.6922.610.000.00%9095878.170.44%
603488展鹏科技6.7226.550.000.00%10315686.020.35%
300824北鼎股份7.2030.780.000.00%5556399.140.18%
603551奥普科技9.8012.530.000.00%3748366.910.09%
301008宏昌科技16.9320.450.000.00%2596436.290.27%
003021兆威机电44.9051.92-0.01-0.02%120055371.90.50%
002756永兴材料36.246.64-0.02-0.06%126334552.780.33%
603355莱克电气22.2310.73-0.02-0.09%47801062.350.08%
603819神力股份10.4212.67-0.01-0.10%3001311.40.14%
603489八方股份26.8146.04-0.04-0.15%47171257.450.28%
002290禾盛新材13.3735.70-0.02-0.15%1484198.580.06%
300105龙源技术6.1919.85-0.01-0.16%15076935.490.29%
300438鹏辉能源18.41-75.34-0.03-0.16%248694546.10.62%
688429时创能源16.76123.69-0.03-0.18%2193365.43560.69%
835985海泰新能5.2710.13-0.01-0.19%8302437.30670.62%
605196华通线缆10.2812.98-0.02-0.19%153121581.20.30%
002882金龙羽14.9341.25-0.03-0.20%109961634.360.45%
600481双良节能4.6812.41-0.01-0.21%386631801.560.21%
300018中元股份4.3236.95-0.01-0.23%14073606.450.37%
603530神马电力25.9054.01-0.06-0.23%171934444.340.40%
603215比依股份12.7814.56-0.03-0.23%2480316.710.35%
603618杭电股份4.2221.05-0.01-0.24%13115552.950.19%
301155海力风电37.77-85.09-0.09-0.24%54632058.260.60%
600468百利电气4.0935.75-0.01-0.24%20415837.090.19%
600577精达股份3.8718.52-0.01-0.26%626032425.980.30%
002452长高电新7.6726.09-0.02-0.26%419553227.450.81%
002227奥特迅7.42-39.94-0.02-0.27%11138822.910.45%
605222起帆电缆14.7317.40-0.04-0.27%5406794.650.13%
300827上能电气22.0526.28-0.06-0.27%102852265.710.39%
600973宝胜股份3.52382.45-0.01-0.28%16638585.210.12%
300911亿田智能24.6323.86-0.07-0.28%1715421.210.13%
300490华自科技6.92-18.98-0.02-0.29%199551374.560.51%
600869远东股份3.4133.76-0.01-0.29%346561180.150.16%
002358森源电气3.2830.91-0.01-0.30%23637774.520.25%
688793倍轻松29.31-75.35-0.09-0.31%364106.69290.11%
603583捷昌驱动19.4528.55-0.06-0.31%174233384.390.46%
000533顺钠股份3.1732.17-0.01-0.31%25770815.030.38%
603063禾望电气15.7514.57-0.05-0.32%113611784.870.26%
603579荣泰健康15.6012.28-0.05-0.32%4432693.10.25%
688033天宜上佳6.01-109.41-0.02-0.33%250471499.670.45%
002580圣阳股份5.9515.02-0.02-0.34%13550802.270.30%
002527新时达5.83-7.24-0.02-0.34%2578514930.49%
002459晶澳科技11.499.57-0.04-0.35%15082017236.530.46%
002129TCL中环8.54121.97-0.03-0.35%18681315902.840.46%
605336帅丰电器11.2212.01-0.04-0.36%2144240.950.12%
002176江特电机8.02-28.64-0.03-0.37%705555643.960.41%
002733雄韬股份10.5933.40-0.04-0.38%5063533.70.14%
605378野马电池14.8523.35-0.06-0.40%5993879.710.32%
300447全信股份11.7735.75-0.05-0.42%134661567.280.67%
601126四方股份18.4223.01-0.08-0.43%198263645.840.24%
300048合康新能4.55-24.16-0.02-0.44%13900634.290.12%
301525儒竞科技55.0024.06-0.25-0.45%1550850.870.66%
002035华帝股份6.4411.40-0.03-0.46%547113544.760.70%
688032禾迈股份120.3136.96-0.57-0.47%23402819.410.38%
300376易事特3.9118.19-0.02-0.51%23596921.810.10%
605365立达信15.5022.41-0.08-0.51%5623869.340.95%
603045福达合金9.5131.73-0.05-0.52%5972567.810.44%
600522中天科技15.2017.38-0.08-0.52%9292614178.510.27%
300153科泰电源5.6453.89-0.03-0.53%7992450.280.25%
301012扬电科技21.65162.88-0.12-0.55%153463322.561.08%
300932三友联众8.7142.56-0.05-0.57%10384897.150.64%
300510金冠股份3.382632.12-0.02-0.59%18790634.560.23%
002112三变科技8.4520.44-0.05-0.59%153011291.520.58%
300750宁德时代185.2018.18-1.12-0.60%3525365066.510.09%
300283温州宏丰4.78475.20-0.03-0.62%493682333.531.60%
002617露笑科技4.7154.46-0.03-0.63%496432337.460.26%
603070万控智造10.8828.56-0.07-0.64%3098338.160.36%
601311骆驼股份7.7416.09-0.05-0.64%197201528.550.17%
301187欧圣电气24.2622.29-0.16-0.66%121762939.432.54%
300062中能电气4.5246.96-0.03-0.66%21632980.40.56%
603868飞科电器39.1419.39-0.26-0.66%2441961.370.06%
300014亿纬锂能40.6320.90-0.27-0.66%7269429285.390.39%
688611杭州柯林26.2074.24-0.18-0.68%1313342.92370.12%
300530领湃科技15.93-14.02-0.11-0.69%6062959.720.38%
002339积成电子5.75130.81-0.04-0.69%370102125.090.77%
688778厦钨新能31.3225.19-0.22-0.70%2283715.50510.11%
003023彩虹集团15.4814.47-0.11-0.71%3612558.620.69%
688717艾罗能源49.2513.24-0.35-0.71%1593785.6730.86%
600885宏发股份26.5919.54-0.19-0.71%111602964.190.11%
601616广电电气2.7691.27-0.02-0.72%25477703.740.30%
300207欣旺达14.7117.56-0.11-0.74%8087111843.680.47%
300693盛弘股份20.9316.01-0.16-0.76%189503971.310.75%
002705新宝股份14.3411.60-0.11-0.76%73401054.880.09%
600983惠而浦7.7974.63-0.06-0.76%2888225.070.04%
603398沐邦高科15.37-175.06-0.12-0.77%4955761.730.14%
834639晨光电缆3.8022.97-0.03-0.78%105139.92850.09%
600537亿晶光电2.48-10.99-0.02-0.80%531281313.290.45%
688676金盘科技51.8446.25-0.42-0.80%65213395.8260.14%
600416湘电股份9.7750.16-0.08-0.81%242322370.270.22%
873593鼎智科技18.9252.32-0.16-0.84%2762522.70150.49%
603606东方电缆48.0532.80-0.42-0.87%1615777970.23%
600089特变电工13.618.64-0.12-0.87%624458555.6310.12%
603028赛福天5.5779.39-0.05-0.89%5585312.180.19%
002543万和电气10.0212.19-0.09-0.89%123871243.880.19%
601369陕鼓动力7.7913.54-0.07-0.89%12344966.480.07%
600580卧龙电驱11.9631.62-0.11-0.91%9990011897.60.76%
002614奥佳华5.4137.88-0.05-0.92%8468458.120.19%
002168惠程科技2.15-114.06-0.02-0.92%24710531.690.32%
603728鸣志电器40.65149.21-0.38-0.93%114904672.430.27%
688567孚能科技9.56-6.74-0.09-0.93%167291596.9080.14%
300265通光线缆6.3737.69-0.06-0.93%464462943.751.01%
601179中国西电7.3541.91-0.07-0.94%17888513212.670.35%
300001特锐德19.8339.33-0.19-0.95%280335589.310.27%
002801微光股份18.7436.45-0.18-0.95%3145592.430.27%
000400许继电气32.1530.29-0.31-0.96%4045812979.70.40%
002056横店东磁12.4112.72-0.12-0.96%262633265.350.16%
601012隆基绿能14.3022.75-0.14-0.97%31003044441.760.41%
002927泰永长征11.2335.27-0.11-0.97%102241146.410.46%
601877正泰电器19.2811.62-0.19-0.98%223214309.890.10%
300118东方日升12.0717.80-0.12-0.98%12228414618.261.33%
300032金龙机电2.91-5.68-0.03-1.02%454501318.490.57%
300933中辰股份5.7740.56-0.06-1.03%550343152.032.34%
300040九洲集团5.6639.57-0.06-1.05%1241037104.72.69%
835237力佳科技10.2712.12-0.11-1.06%43845.38230.10%
300894火星人12.8922.42-0.14-1.07%167052154.180.57%
000651格力电器39.997.61-0.44-1.09%7919931817.90.14%
000922佳电股份11.7918.39-0.13-1.09%275923259.220.47%
603507振江股份31.5722.44-0.35-1.10%100353169.340.71%
300068南都电源8.09405.21-0.09-1.10%514764145.750.62%
603031安孚科技21.2633.08-0.24-1.12%77401645.470.37%
002028思源电气68.2030.99-0.77-1.12%135659262.220.23%
300423昇辉科技5.30-1.51-0.06-1.12%450012395.011.35%
300124汇川技术51.1128.48-0.59-1.14%2487512757.310.11%
002851麦格米特25.0120.69-0.30-1.19%257766491.830.62%
002270华明装备21.5335.00-0.26-1.19%269565799.680.36%
300274阳光电源63.2913.08-0.77-1.20%5792337127.950.36%
300820英杰电气37.5818.16-0.46-1.21%62152344.740.57%
300141和顺电气7.08180.70-0.09-1.26%160301127.810.63%
603333尚纬股份3.06871.42-0.04-1.29%379931163.210.61%
603988中电电机7.5483.62-0.10-1.31%11939899.990.51%
603701德宏股份10.38133.32-0.14-1.33%9318961.880.36%
600478科力远3.70-96.68-0.05-1.33%278511033.690.17%
300427*ST红相4.36-3.30-0.06-1.36%8393370.560.23%
605117德业股份72.6426.75-1.04-1.41%1473210764.240.24%
300763锦浪科技43.1336.35-0.62-1.42%176217626.540.55%
600202哈空调3.4163.15-0.05-1.45%14778505.680.39%
688303大全能源20.5913.88-0.31-1.48%207344283.7060.40%
603829洛凯股份11.5016.78-0.18-1.54%4787551.050.30%
002668TCL智家9.4112.21-0.15-1.57%894898399.340.83%
688772珠海冠宇13.7831.44-0.22-1.57%522597185.7530.68%
300069金利华电9.29130.45-0.15-1.59%8658801.30.74%
000333美的集团64.2412.93-1.05-1.61%7690449552.60.11%
600732爱旭股份9.14-462.93-0.15-1.61%869397952.980.54%
603486科沃斯47.9647.37-0.79-1.62%2279310941.240.40%
300444双杰电气6.0645.63-0.10-1.62%492202990.750.83%
600690海尔智家29.3415.92-0.49-1.64%5624816587.710.09%
600847万里股份5.98-31.93-0.10-1.64%6517391.460.43%
870726鸿智科技10.7416.95-0.18-1.65%4500482.8412.79%
603195公牛集团78.1124.84-1.31-1.65%39583127.320.03%
002922伊戈尔21.8934.52-0.37-1.66%6837515171.331.85%
002531天顺风能8.8421.29-0.15-1.67%390723466.210.22%
600268国电南自6.7723.83-0.12-1.74%486613313.030.58%
301222浙江恒威23.9418.60-0.43-1.76%84542013.642.88%
301226祥明智能15.1952.19-0.28-1.81%165772461.023.38%
301361众智科技25.1341.52-0.47-1.84%167424191.175.76%
600438通威股份19.3220.78-0.37-1.88%7808815127.820.17%
300317珈伟新能3.58507.02-0.07-1.92%514781845.330.62%
002076星光股份1.53-130.83-0.03-1.92%48380748.490.47%
000521长虹美菱7.8210.41-0.16-2.01%698835497.860.80%
002865钧达股份38.5418.30-0.81-2.06%255259880.561.14%
002350北京科锐5.70-20.30-0.12-2.06%1076796046.812.03%
831627力王股份8.4229.66-0.18-2.09%1878158.75370.70%
688408中信博92.1927.30-1.99-2.11%48654527.0510.36%
603703盛洋科技9.431999.53-0.24-2.48%237692253.660.57%
301320豪江智能14.0154.17-0.36-2.51%196652721.442.90%
000921海信家电36.8215.94-0.96-2.54%2957310992.740.32%
603685晨丰科技11.0022.35-0.29-2.57%134901475.151.00%
002723小崧股份6.02-177.31-0.16-2.59%453592736.221.43%
300670大烨智能5.24-13.97-0.15-2.78%305101611.771.36%
430718合肥高科9.4012.35-0.27-2.79%2217208.47620.91%
688223晶科能源7.3410.55-0.22-2.91%23663917385.460.76%
300477合纵科技2.33-3.63-0.07-2.92%907572123.340.97%
000070ST特信3.95-14.34-0.12-2.95%1801847057.492.03%
600550保变电气4.71-41.43-0.15-3.09%1075275072.460.58%
837046亿能电力9.6156.65-0.32-3.22%332083270.6927.33%
002638勤上股份1.50-11.08-0.05-3.23%681131024.770.51%
300125ST聆达1.74-1.56-0.06-3.33%891331544.43.36%
002892科力尔9.96374.82-0.38-3.68%26835026624.856.77%
603679华体科技12.3138.44-0.56-4.35%651688021.983.99%
002309*ST中利1.42-0.79-0.07-4.70%41100588.470.47%
002665ST航高0.39-3.50-0.02-4.88%27362106.710.11%
301359东南电子21.2944.61-1.21-5.38%347297243.6313.17%
600112*ST天成0.87-2.04-0.05-5.43%37164323.930.73%
300208*ST中程1.23-0.80-0.12-8.89%68994878.841.00%
300117*ST嘉寓0.73-0.34-0.15-17.05%3470452607.94.84%

转至万控智造(603070)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。