|
| 王府井(600859)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 13.25 | +6.77% | 2063.13万 | 2.73亿 | 1.89 | | 2024-07-04 | 12.41 | -3.57% | 2284.39万 | 2.83亿 | 2.09 | | 2024-07-03 | 12.87 | +10.00% | 2033.19万 | 2.62亿 | 1.86 | | 2024-07-02 | 11.70 | -0.85% | 1989.63万 | 2.33亿 | 1.82 | | 2024-06-28 | 11.74 | +0.26% | 2006.81万 | 2.36亿 | 1.84 | | 2024-06-27 | 11.71 | -2.01% | 1984.60万 | 2.32亿 | 1.81 | | 2024-06-26 | 11.95 | +1.36% | 2012.71万 | 2.41亿 | 1.84 | | 2024-06-25 | 11.79 | -0.34% | 2009.21万 | 2.37亿 | 1.84 | | 2024-06-24 | 11.83 | -3.11% | 2006.61万 | 2.37亿 | 1.84 | | 2024-06-21 | 12.21 | -0.25% | 2006.74万 | 2.45亿 | 1.84 | | 2024-06-20 | 12.24 | -2.47% | 1955.79万 | 2.39亿 | 1.79 | | 2024-06-19 | 12.55 | -1.03% | 2105.08万 | 2.64亿 | 1.93 | | 2024-06-18 | 12.68 | +0.32% | 2140.71万 | 2.71亿 | 1.96 | | 2024-06-17 | 12.64 | -0.86% | 2163.71万 | 2.73亿 | 1.98 | | 2024-06-14 | 12.75 | +0.63% | 2250.44万 | 2.87亿 | 2.06 | | 2024-06-13 | 12.67 | -1.32% | 2238.02万 | 2.84亿 | 2.05 | | 2024-06-12 | 12.84 | +0.23% | 2245.24万 | 2.88亿 | 2.05 | | 2024-06-11 | 12.81 | -0.62% | 2328.66万 | 2.98亿 | 2.13 | | 2024-06-07 | 12.89 | +0.47% | 2345.12万 | 3.02亿 | 2.14 | | 2024-06-06 | 12.83 | -1.61% | 2391.69万 | 3.07亿 | 2.19 | | 2024-06-05 | 13.04 | -1.36% | 2494.97万 | 3.25亿 | 2.28 | | 2024-06-04 | 13.22 | +1.85% | 2510.48万 | 3.32亿 | 2.30 | | 2024-06-03 | 12.98 | -1.52% | 2419.94万 | 3.14亿 | 2.21 | | 2024-05-31 | 13.18 | +0.38% | 2453.97万 | 3.23亿 | 2.24 | | 2024-05-30 | 13.13 | -0.91% | 2420.15万 | 3.18亿 | 2.21 | | 2024-05-29 | 13.25 | -0.30% | 2415.35万 | 3.20亿 | 2.21 | | 2024-05-28 | 13.29 | -1.70% | 2430.85万 | 3.23亿 | 2.22 | | 2024-05-27 | 13.52 | +0.37% | 2506.67万 | 3.39亿 | 2.29 | | 2024-05-24 | 13.47 | -1.03% | 2564.94万 | 3.45亿 | 2.35 | | 2024-05-23 | 13.61 | -2.51% | 2687.21万 | 3.66亿 | 2.46 | | 2024-05-22 | 13.96 | -0.21% | 2798.79万 | 3.91亿 | 2.56 | | 2024-05-21 | 13.99 | +0.07% | 2832.08万 | 3.96亿 | 2.59 | | 2024-05-20 | 13.98 | -1.34% | 2893.45万 | 4.05亿 | 2.65 | | 2024-05-17 | 14.17 | +2.38% | 2712.39万 | 3.84亿 | 2.48 | | 2024-05-16 | 13.84 | +1.62% | 2614.21万 | 3.62亿 | 2.39 | | 2024-05-14 | 13.56 | +1.50% | 2720.88万 | 3.69亿 | 2.49 | | 2024-05-13 | 13.36 | -1.11% | 2715.61万 | 3.63亿 | 2.48 | | 2024-05-10 | 13.51 | +0.07% | 2716.52万 | 3.67亿 | 2.48 | | 2024-05-09 | 13.50 | +1.81% | 2729.80万 | 3.69亿 | 2.50 | | 2024-05-08 | 13.26 | -2.00% | 2695.31万 | 3.57亿 | 2.46 | | 2024-05-07 | 13.53 | -0.81% | 2766.61万 | 3.74亿 | 2.53 | | 2024-05-06 | 13.64 | +0.00% | 2758.48万 | 3.76亿 | 2.52 | | 2024-04-30 | 13.64 | -0.37% | 2721.14万 | 3.71亿 | 2.49 | | 2024-04-29 | 13.69 | +1.03% | 2598.79万 | 3.56亿 | 2.38 | | 2024-04-26 | 13.55 | +3.91% | 2586.53万 | 3.50亿 | 2.37 | | 2024-04-25 | 13.04 | +1.09% | 2507.73万 | 3.27亿 | 2.29 | | 2024-04-24 | 12.90 | +0.94% | 2352.65万 | 3.03亿 | 2.15 | | 2024-04-23 | 12.78 | -2.22% | 2347.65万 | 3.00亿 | 2.15 | | 2024-04-22 | 13.07 | +3.40% | 2255.33万 | 2.95亿 | 2.06 | | 2024-04-19 | 12.64 | -1.71% | 1990.83万 | 2.52亿 | 1.82 | |
|