|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 王府井(600859)零售业上涨家数:45下跌家数:43平均涨幅:+0.65%平均换手:4.07%总成交额:189.02亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301001 | 凯淳股份 | 30.74 | 127.52 | +5.12 | +19.98% | 174381 | 51226.7 | 34.67% | | 000679 | 大连友谊 | 5.34 | -29.38 | +0.49 | +10.10% | 497601 | 24876.38 | 13.96% | | 002556 | 辉隆股份 | 7.01 | 51.94 | +0.64 | +10.05% | 1132618 | 76891.93 | 12.15% | | 000564 | 供销大集 | 2.99 | -23.97 | +0.27 | +9.93% | 6859004 | 202952.6 | 4.82% | | 605266 | 健之佳 | 27.78 | 18.38 | +1.20 | +4.51% | 75996 | 20373.57 | 5.40% | | 603900 | 莱绅通灵 | 6.70 | -22.26 | +0.26 | +4.04% | 163554 | 10734.2 | 4.80% | | 000851 | ST高鸿 | 3.90 | -2.79 | +0.14 | +3.72% | 460876 | 17675.74 | 4.07% | | 002356 | 赫美集团 | 4.00 | -75.54 | +0.13 | +3.36% | 978311.1 | 37400.44 | 7.46% | | 300892 | 品渥食品 | 40.81 | -464.44 | +1.04 | +2.62% | 88975 | 36261.98 | 13.78% | | 600713 | 南京医药 | 5.50 | 12.43 | +0.14 | +2.61% | 552520 | 29829.73 | 5.28% | | 605136 | 丽人丽妆 | 8.02 | 59.85 | +0.18 | +2.30% | 133586 | 10678.27 | 3.34% | | 300464 | 星徽股份 | 5.80 | -39.10 | +0.13 | +2.29% | 569116 | 33248.29 | 17.65% | | 600838 | 上海九百 | 9.41 | 84.21 | +0.19 | +2.06% | 271075 | 25156.48 | 6.76% | | 600280 | 中央商场 | 3.99 | -24.29 | +0.08 | +2.05% | 808204.9 | 31707.43 | 7.16% | | 000715 | 中兴商业 | 6.37 | 24.15 | +0.12 | +1.92% | 116321 | 7367.86 | 2.80% | | 300945 | 曼卡龙 | 10.29 | 30.40 | +0.19 | +1.88% | 92036 | 9377.16 | 3.86% | | 002999 | 天禾股份 | 6.55 | 44.37 | +0.11 | +1.71% | 185448 | 12125.4 | 5.42% | | 600693 | 东百集团 | 3.67 | 177.77 | +0.06 | +1.66% | 108148 | 3931.33 | 1.24% | | 002561 | 徐家汇 | 9.58 | 124.33 | +0.15 | +1.59% | 269510 | 25615.74 | 6.50% | | 002024 | ST易购 | 2.06 | -21.61 | +0.03 | +1.48% | 722652 | 15059.29 | 0.79% | | 600386 | 北巴传媒 | 4.31 | 116.38 | +0.06 | +1.41% | 174064 | 7485.04 | 2.16% | | 002251 | ST步步高 | 3.76 | 12.92 | +0.05 | +1.35% | 264234 | 9913.42 | 1.75% | | 601086 | 国芳集团 | 4.72 | 48.54 | +0.06 | +1.29% | 108776 | 5106.17 | 1.63% | | 600778 | 友好集团 | 5.52 | -87.64 | +0.07 | +1.28% | 40662 | 2227.69 | 1.31% | | 002640 | 跨境通 | 3.16 | -383.26 | +0.04 | +1.28% | 1713533 | 53794.52 | 12.01% | | 000757 | 浩物股份 | 4.35 | -23.56 | +0.05 | +1.16% | 181578 | 7884.791 | 3.41% | | 600738 | 丽尚国潮 | 4.89 | 33.20 | +0.05 | +1.03% | 73701 | 3594.38 | 0.97% | | 000417 | 合百集团 | 5.51 | 20.40 | +0.05 | +0.92% | 169632 | 9315.42 | 2.18% | | 600916 | 中国黄金 | 8.97 | 15.41 | +0.08 | +0.90% | 257409 | 23051.85 | 1.53% | | 300592 | 华凯易佰 | 14.23 | 25.92 | +0.12 | +0.85% | 408133 | 59355.78 | 11.33% | | 000419 | 通程控股 | 5.50 | 18.96 | +0.04 | +0.73% | 110445 | 6059.92 | 2.03% | | 603719 | 良品铺子 | 12.42 | 594.90 | +0.08 | +0.65% | 94231 | 11684.92 | 2.35% | | 600697 | 欧亚集团 | 12.58 | 101.88 | +0.08 | +0.64% | 24185 | 3028.54 | 1.56% | | 002187 | 广百股份 | 5.47 | 65.91 | +0.03 | +0.55% | 67755 | 3699.79 | 1.31% | | 600857 | 宁波中百 | 7.32 | -92.81 | +0.04 | +0.55% | 49029 | 3586.45 | 2.19% | | 601607 | 上海医药 | 22.07 | 20.31 | +0.12 | +0.55% | 283096 | 61611.45 | 1.46% | | 000963 | 华东医药 | 36.58 | 19.98 | +0.18 | +0.49% | 128207 | 47039.29 | 0.73% | | 300972 | 万辰集团 | 68.35 | 213.23 | +0.30 | +0.44% | 18567 | 12741.19 | 1.19% | | 600814 | 杭州解百 | 6.89 | 20.52 | +0.03 | +0.44% | 68763 | 4723.02 | 0.95% | | 000007 | 全新好 | 7.05 | 86.31 | +0.03 | +0.43% | 46569 | 3261.43 | 1.34% | | 002803 | 吉宏股份 | 15.55 | 37.62 | +0.05 | +0.32% | 243864 | 37653.75 | 8.50% | | 000026 | 飞亚达 | 10.50 | 16.06 | +0.03 | +0.29% | 72457 | 7580.2 | 2.00% | | 600628 | 新世界 | 7.03 | 99.98 | +0.02 | +0.29% | 46384 | 3244.67 | 0.72% | | 600858 | 银座股份 | 4.83 | 25.70 | +0.01 | +0.21% | 66893 | 3222.07 | 1.29% | | 600785 | 新华百货 | 11.56 | 24.41 | +0.01 | +0.09% | 65799 | 7584.271 | 2.92% | | 000759 | 中百集团 | 3.90 | -4.50 | 0.00 | 0.00% | 167811 | 6504.34 | 2.56% | | 600824 | 益民集团 | 3.69 | 229.70 | 0.00 | 0.00% | 123183 | 4532.09 | 1.17% | | 603777 | 来伊份 | 10.63 | 362.15 | 0.00 | 0.00% | 21826 | 2312.38 | 0.65% | | 603101 | 汇嘉时代 | 7.79 | 72.00 | 0.00 | 0.00% | 180468 | 13897.29 | 3.84% | | 301088 | 戎美股份 | 13.62 | 35.58 | 0.00 | 0.00% | 10304 | 1403.62 | 1.78% | | 301376 | 致欧科技 | 19.82 | 19.70 | 0.00 | 0.00% | 15450 | 3056.79 | 1.21% | | 300783 | 三只松鼠 | 30.63 | 31.38 | -0.02 | -0.07% | 101193 | 31017.09 | 3.62% | | 600865 | 百大集团 | 9.23 | 27.94 | -0.01 | -0.11% | 45642 | 4188.28 | 1.21% | | 600859 | 王府井 | 14.86 | 34.55 | -0.02 | -0.13% | 205690 | 30493.5 | 1.88% | | 605188 | 国光连锁 | 6.94 | 313.41 | -0.01 | -0.14% | 34655 | 2395.02 | 0.70% | | 300022 | 吉峰科技 | 4.75 | -183.51 | -0.01 | -0.21% | 86430 | 4089.95 | 2.70% | | 600828 | 茂业商业 | 3.22 | 300.72 | -0.01 | -0.31% | 117293 | 3767.07 | 0.68% | | 601366 | 利群股份 | 5.29 | 173.31 | -0.02 | -0.38% | 68990 | 3643.61 | 0.77% | | 600774 | 汉商集团 | 7.91 | -450.74 | -0.03 | -0.38% | 49455 | 3920.58 | 1.68% | | 002780 | 三夫户外 | 12.49 | 59.53 | -0.05 | -0.40% | 45155 | 5628.49 | 3.46% | | 603214 | 爱婴室 | 16.31 | 21.38 | -0.07 | -0.43% | 31936 | 5216.54 | 2.31% | | 601116 | 三江购物 | 10.23 | 36.32 | -0.05 | -0.49% | 62121 | 6350.81 | 1.13% | | 600655 | 豫园股份 | 6.13 | 25.17 | -0.03 | -0.49% | 133803 | 8202.32 | 0.34% | | 600337 | 美克家居 | 1.99 | -4.49 | -0.01 | -0.50% | 182443 | 3619.64 | 1.27% | | 002419 | 天虹股份 | 5.26 | 51.07 | -0.03 | -0.57% | 98610 | 5185.89 | 0.84% | | 600272 | 开开实业 | 11.94 | 53.61 | -0.07 | -0.58% | 67397 | 8021.52 | 4.21% | | 600976 | 健民集团 | 44.16 | 15.83 | -0.27 | -0.61% | 15197 | 6702.16 | 0.99% | | 000078 | 海王生物 | 2.90 | -4.40 | -0.02 | -0.68% | 207381 | 5969.15 | 0.79% | | 600827 | 百联股份 | 10.00 | 10.67 | -0.07 | -0.70% | 85035 | 8471.36 | 0.53% | | 605599 | 菜百股份 | 11.24 | 13.06 | -0.08 | -0.71% | 39400 | 4414.95 | 0.51% | | 600729 | 重庆百货 | 27.13 | 10.92 | -0.20 | -0.73% | 37554 | 10225.81 | 1.99% | | 002727 | 一心堂 | 14.18 | 54.17 | -0.12 | -0.84% | 92368 | 13073.26 | 2.27% | | 301558 | 三态股份 | 9.36 | 124.26 | -0.08 | -0.85% | 469350 | 44308.15 | 21.40% | | 601010 | 文峰股份 | 2.24 | 35.84 | -0.02 | -0.88% | 161020 | 3607.1 | 0.87% | | 301381 | 赛维时代 | 26.19 | 33.98 | -0.24 | -0.91% | 31587 | 8333.86 | 1.64% | | 000501 | 武商集团 | 8.61 | 30.84 | -0.08 | -0.92% | 67703 | 5819.46 | 0.88% | | 301017 | 漱玉平民 | 14.28 | -137.79 | -0.14 | -0.97% | 93714 | 13288.98 | 3.85% | | 301177 | 迪阿股份 | 23.17 | 617.87 | -0.23 | -0.98% | 18506 | 4258.73 | 4.63% | | 301078 | 孩子王 | 12.86 | 135.49 | -0.13 | -1.00% | 498675 | 64572.16 | 4.00% | | 603233 | 大参林 | 16.08 | 21.54 | -0.18 | -1.11% | 82017 | 13162.42 | 0.72% | | 600694 | 大商股份 | 19.82 | 10.59 | -0.25 | -1.25% | 56024 | 11089.77 | 1.79% | | 603708 | 家家悦 | 10.05 | 57.95 | -0.13 | -1.28% | 62575 | 6237.79 | 1.04% | | 603883 | 老百姓 | 18.11 | 16.34 | -0.24 | -1.31% | 215473 | 39070.7 | 2.84% | | 601933 | 永辉超市 | 4.45 | -27.68 | -0.06 | -1.33% | 2788438 | 124372.5 | 3.07% | | 301408 | 华人健康 | 12.26 | 36.44 | -0.18 | -1.45% | 40525 | 4961.17 | 2.72% | | 603353 | 和顺石油 | 16.17 | 69.06 | -0.24 | -1.46% | 163272 | 27005.7 | 9.58% | | 300209 | *ST有树 | 5.84 | -6.62 | -0.09 | -1.52% | 96100 | 5631.4 | 2.41% | | 603939 | 益丰药房 | 23.55 | 18.74 | -0.41 | -1.71% | 114746 | 27066.3 | 0.95% | | 600653 | 申华控股 | 2.24 | -23.54 | -0.04 | -1.75% | 683142 | 15291.46 | 3.51% | | 002697 | 红旗连锁 | 5.63 | 14.08 | -0.13 | -2.26% | 325244 | 18343.24 | 3.02% | | 002336 | *ST人乐 | 4.25 | -3.70 | -0.13 | -2.97% | 119827 | 5087.39 | 3.21% | | 002277 | 友阿股份 | 3.50 | 64.39 | -0.12 | -3.31% | 1128515 | 39875.12 | 8.09% | | 600712 | 南宁百货 | 5.61 | 97.86 | -0.20 | -3.44% | 267609 | 15034.16 | 4.97% | | 300622 | 博士眼镜 | 41.11 | 63.24 | -2.05 | -4.75% | 257900 | 106498.7 | 21.72% |
|