|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 王府井(600859)北京市上涨家数:340下跌家数:104平均涨幅:+1.27%平均换手:1.98%总成交额:851.13亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300287 | 飞利信 | 2.10 | -9.59 | +0.35 | +20.00% | 1750925 | 34467.93 | 13.44% | | 300071 | 福石控股 | 2.31 | 736.32 | +0.34 | +17.26% | 939444 | 21208.37 | 10.13% | | 301333 | 诺思格 | 38.30 | 23.45 | +4.75 | +14.16% | 41741 | 15498.59 | 7.36% | | 002713 | 东易日盛 | 3.25 | -5.82 | +0.30 | +10.17% | 107152 | 3482.434 | 2.64% | | 003005 | 竞业达 | 24.51 | -2234.66 | +2.23 | +10.01% | 57656 | 13739.83 | 7.81% | | 002995 | 天地在线 | 14.23 | -111.19 | +1.29 | +9.97% | 67071 | 9335.77 | 5.97% | | 600733 | 北汽蓝谷 | 9.12 | -9.20 | +0.82 | +9.88% | 4972622 | 434053.5 | 10.26% | | 600489 | 中金黄金 | 16.36 | 24.66 | +1.33 | +8.85% | 1108973 | 175349.2 | 2.29% | | 002755 | 奥赛康 | 9.84 | -188.72 | +0.71 | +7.78% | 50242 | 4803.035 | 0.54% | | 300117 | *ST嘉寓 | 1.12 | -0.53 | +0.08 | +7.69% | 670392 | 7285.293 | 9.35% | | 688621 | 阳光诺和 | 43.04 | 23.00 | +3.05 | +7.63% | 18933.16 | 7979.226 | 1.69% | | 688658 | 悦康药业 | 17.38 | 46.32 | +1.23 | +7.62% | 68940.02 | 11508.56 | 1.53% | | 000603 | 盛达资源 | 12.61 | 70.77 | +0.87 | +7.41% | 252512 | 31024.24 | 3.99% | | 600271 | 航天信息 | 8.12 | -44.14 | +0.53 | +6.98% | 547986 | 43419.61 | 2.96% | | 600859 | 王府井 | 13.25 | 21.96 | +0.84 | +6.77% | 551905 | 71724.35 | 5.05% | | 688197 | 首药控股-U | 41.90 | -32.49 | +2.65 | +6.75% | 10044.01 | 4165.33 | 1.80% | | 688456 | 有研粉材 | 27.55 | 52.67 | +1.60 | +6.17% | 13044.81 | 3479.654 | 1.26% | | 301159 | 三维天地 | 29.14 | 258.13 | +1.67 | +6.08% | 65019 | 18718.52 | 20.83% | | 603127 | 昭衍新药 | 13.66 | -162.62 | +0.78 | +6.06% | 183189 | 24627.94 | 2.91% | | 688236 | 春立医疗 | 14.13 | 19.55 | +0.69 | +5.13% | 28509.53 | 3912.25 | 3.60% | | 301367 | 怡和嘉业 | 62.50 | 29.20 | +3.02 | +5.08% | 7799 | 4775.696 | 1.38% | | 300157 | 新锦动力 | 1.94 | -8.03 | +0.09 | +4.86% | 154769 | 2971.161 | 2.22% | | 300485 | 赛升药业 | 6.27 | -34.12 | +0.29 | +4.85% | 39215 | 2403.393 | 1.43% | | 300759 | 康龙化成 | 18.92 | 22.80 | +0.84 | +4.65% | 158856 | 29460.68 | 1.11% | | 300016 | 北陆药业 | 4.52 | -30.54 | +0.20 | +4.63% | 57545 | 2540.614 | 1.17% | | 688050 | 爱博医疗 | 71.27 | 41.12 | +3.15 | +4.62% | 18756.04 | 13053.24 | 0.99% | | 300449 | 汉邦高科 | 4.38 | -14.28 | +0.19 | +4.53% | 137875 | 5949.59 | 4.65% | | 300318 | 博晖创新 | 4.95 | -394.89 | +0.21 | +4.43% | 55509 | 2699.196 | 0.70% | | 002279 | 久其软件 | 5.20 | -25.10 | +0.22 | +4.42% | 1059581 | 54256.47 | 13.28% | | 837592 | 华信永道 | 14.72 | 62.54 | +0.62 | +4.40% | 25020 | 3684.982 | 14.60% | | 300150 | 世纪瑞尔 | 2.65 | -49.17 | +0.11 | +4.33% | 133296 | 3505.948 | 2.59% | | 603979 | 金诚信 | 52.51 | 28.96 | +2.15 | +4.27% | 69233 | 35835.84 | 1.12% | | 300139 | 晓程科技 | 12.30 | -546.62 | +0.50 | +4.24% | 508229 | 60414.73 | 21.75% | | 688277 | 天智航-U | 7.45 | -19.12 | +0.30 | +4.20% | 34415.47 | 2517.096 | 0.77% | | 300667 | 必创科技 | 14.66 | 163.01 | +0.59 | +4.19% | 159763 | 22795.19 | 9.25% | | 688520 | 神州细胞-U | 40.41 | -106.61 | +1.61 | +4.15% | 19313.29 | 7618.235 | 0.43% | | 603087 | 甘李药业 | 43.87 | 68.18 | +1.67 | +3.96% | 96200 | 41229.32 | 1.81% | | 300204 | 舒泰神 | 5.81 | -7.84 | +0.22 | +3.94% | 51876 | 2964.797 | 1.10% | | 300289 | 利德曼 | 3.98 | 499.35 | +0.15 | +3.92% | 29408 | 1147.543 | 0.71% | | 688468 | 科美诊断 | 6.19 | 16.45 | +0.23 | +3.86% | 33270.87 | 2017.675 | 0.83% | | 301370 | 国科恒泰 | 11.19 | 33.94 | +0.41 | +3.80% | 46067 | 5007.986 | 6.53% | | 600161 | 天坛生物 | 24.02 | 40.78 | +0.87 | +3.76% | 114450 | 26956.57 | 0.58% | | 301080 | 百普赛斯 | 33.63 | 28.99 | +1.14 | +3.51% | 16973 | 5619.067 | 2.53% | | 301169 | 零点有数 | 33.20 | -41.19 | +1.12 | +3.49% | 92025 | 30430.95 | 32.72% | | 688687 | 凯因科技 | 24.22 | 35.23 | +0.81 | +3.46% | 17344.89 | 4115.483 | 1.01% | | 002542 | 中化岩土 | 1.51 | -3.62 | +0.05 | +3.42% | 242531 | 3575.759 | 1.51% | | 603803 | 瑞斯康达 | 6.45 | -18.18 | +0.21 | +3.37% | 120125 | 7616.696 | 2.83% | | 300271 | 华宇软件 | 4.93 | -3.05 | +0.16 | +3.35% | 327330 | 16137.36 | 4.08% | | 300965 | *ST恒宇 | 26.09 | -9.89 | +0.83 | +3.29% | 3796 | 971.384 | 2.31% | | 300072 | 海新能科 | 1.90 | -71.24 | +0.06 | +3.26% | 183786 | 3434.195 | 0.79% | | 688111 | 金山办公 | 197.66 | 64.43 | +6.24 | +3.26% | 49783.84 | 96411.36 | 1.08% | | 300324 | 旋极信息 | 2.25 | -14.28 | +0.07 | +3.21% | 1873221 | 42858.15 | 10.96% | | 002721 | ST金一 | 2.28 | 7.31 | +0.07 | +3.17% | 42639 | 954.7371 | 0.16% | | 002878 | 元隆雅图 | 12.47 | 53.51 | +0.38 | +3.14% | 66365 | 8225.959 | 3.36% | | 688198 | 佰仁医疗 | 103.18 | 126.02 | +3.12 | +3.12% | 2255.47 | 2296.623 | 0.17% | | 301047 | 义翘神州 | 62.10 | 36.44 | +1.87 | +3.10% | 6669 | 4093.289 | 1.14% | | 600861 | 北京人力 | 16.95 | 19.24 | +0.51 | +3.10% | 23474 | 3928.181 | 0.74% | | 603860 | 中公高科 | 28.30 | 43.72 | +0.85 | +3.10% | 59712 | 16499.14 | 8.96% | | 002707 | 众信旅游 | 6.05 | 60.78 | +0.18 | +3.07% | 160022 | 9585.725 | 1.96% | | 688068 | 热景生物 | 25.82 | -90.28 | +0.76 | +3.03% | 5699.17 | 1453.834 | 0.62% | | 300081 | 恒信东方 | 4.47 | -9.30 | +0.13 | +3.00% | 154226 | 6799.661 | 2.55% | | 003007 | 直真科技 | 24.46 | 28.51 | +0.71 | +2.99% | 17921 | 4329.665 | 2.43% | | 688489 | 三未信安 | 25.95 | 48.56 | +0.75 | +2.98% | 5672.76 | 1457.275 | 1.14% | | 688287 | 观典防务 | 4.55 | 79.46 | +0.13 | +2.94% | 68066.78 | 3030.509 | 1.84% | | 002148 | 北纬科技 | 4.59 | 108.99 | +0.13 | +2.91% | 107722 | 4893.742 | 2.40% | | 688356 | 键凯科技 | 58.70 | 42.81 | +1.66 | +2.91% | 3224.34 | 1858.43 | 0.53% | | 000758 | 中色股份 | 5.32 | 18.18 | +0.15 | +2.90% | 400662 | 21026.6 | 2.03% | | 603598 | 引力传媒 | 12.42 | 70.18 | +0.35 | +2.90% | 118909 | 14595.87 | 4.44% | | 300935 | 盈建科 | 15.27 | -28.13 | +0.43 | +2.90% | 12664 | 1918.566 | 2.10% | | 000931 | 中关村 | 3.56 | 52.63 | +0.10 | +2.89% | 73852 | 2587.166 | 0.99% | | 300523 | 辰安科技 | 15.70 | 254.65 | +0.44 | +2.88% | 24222 | 3769.237 | 1.04% | | 688326 | 经纬恒润-W | 58.12 | -21.69 | +1.62 | +2.87% | 9280.938 | 5255.442 | 1.17% | | 872808 | 曙光数创 | 36.00 | 203.53 | +1.00 | +2.86% | 8848 | 3120.136 | 0.45% | | 300663 | 科蓝软件 | 9.83 | -37.84 | +0.27 | +2.82% | 88042 | 8574.909 | 2.12% | | 300364 | 中文在线 | 20.25 | 254.00 | +0.55 | +2.79% | 765360 | 154792.7 | 11.58% | | 300455 | 航天智装 | 11.50 | 90.34 | +0.31 | +2.77% | 205103 | 23235.12 | 2.89% | | 300419 | 浩丰科技 | 4.84 | -10.92 | +0.13 | +2.76% | 161605 | 7686.381 | 4.39% | | 603511 | 爱慕股份 | 11.62 | 16.61 | +0.31 | +2.74% | 16381 | 1884.92 | 0.41% | | 600288 | 大恒科技 | 6.38 | 229.44 | +0.17 | +2.74% | 51701 | 3247.358 | 1.18% | | 688253 | 英诺特 | 36.55 | 18.68 | +0.97 | +2.73% | 18002.06 | 6501.531 | 2.63% | | 300352 | 北信源 | 3.82 | 750.87 | +0.10 | +2.69% | 166532 | 6310.241 | 1.37% | | 002657 | 中科金财 | 12.26 | -34.24 | +0.32 | +2.68% | 203374 | 24644.51 | 6.07% | | 603590 | 康辰药业 | 24.92 | 23.96 | +0.65 | +2.68% | 7905 | 1932.392 | 0.50% | | 600055 | 万东医疗 | 12.27 | 45.08 | +0.32 | +2.68% | 29088 | 3519.345 | 0.54% | | 002038 | 双鹭药业 | 7.30 | 26.32 | +0.19 | +2.67% | 80589 | 5797.502 | 0.95% | | 688004 | 博汇科技 | 10.57 | -17.61 | +0.27 | +2.62% | 12098.94 | 1267.649 | 1.51% | | 600916 | 中国黄金 | 9.70 | 15.72 | +0.24 | +2.54% | 166382 | 15921.69 | 0.99% | | 603098 | 森特股份 | 7.68 | 73.44 | +0.19 | +2.54% | 72066 | 5510.766 | 1.34% | | 300034 | 钢研高纳 | 15.37 | 33.67 | +0.38 | +2.54% | 110734 | 16670.76 | 1.44% | | 603778 | 国晟科技 | 2.88 | -14.32 | +0.07 | +2.49% | 67293 | 1922.809 | 1.05% | | 300182 | 捷成股份 | 3.72 | 24.20 | +0.09 | +2.48% | 465804 | 17102.88 | 2.08% | | 300384 | 三联虹普 | 12.40 | 13.14 | +0.30 | +2.48% | 23021 | 2820.798 | 1.05% | | 688292 | 浩瀚深度 | 14.90 | 34.99 | +0.36 | +2.48% | 17397.61 | 2564.469 | 1.93% | | 688315 | 诺禾致源 | 10.77 | 24.51 | +0.26 | +2.47% | 24824.98 | 2644.39 | 0.60% | | 688509 | 正元地信 | 2.90 | -41.85 | +0.07 | +2.47% | 69383.15 | 1984.389 | 1.80% | | 300430 | 诚益通 | 14.09 | 21.55 | +0.34 | +2.47% | 104696 | 14426.94 | 4.05% | | 300797 | 钢研纳克 | 8.83 | 26.45 | +0.21 | +2.44% | 22039 | 1917.397 | 0.59% | | 300369 | 绿盟科技 | 5.06 | -4.28 | +0.12 | +2.43% | 131393 | 6595.586 | 1.65% | | 000620 | 新华联 | 1.69 | 7.40 | +0.04 | +2.42% | 285614 | 4782.923 | 0.69% | | 601089 | 福元医药 | 13.98 | 13.22 | +0.33 | +2.42% | 22252 | 3060.775 | 1.08% | | 688613 | 奥精医疗 | 12.29 | 39.05 | +0.29 | +2.42% | 10748.13 | 1302.812 | 0.79% | | 300231 | 银信科技 | 7.24 | 29.83 | +0.17 | +2.40% | 64835 | 4649.466 | 1.85% | | 600062 | 华润双鹤 | 18.98 | 14.36 | +0.44 | +2.37% | 90579 | 16920.61 | 0.88% | | 600410 | 华胜天成 | 3.90 | -9.49 | +0.09 | +2.36% | 112749 | 4368.195 | 1.03% | | 300684 | 中石科技 | 17.07 | 61.85 | +0.39 | +2.34% | 118454 | 19907.28 | 5.89% | | 300251 | 光线传媒 | 7.91 | 32.21 | +0.18 | +2.33% | 219430 | 17146.71 | 0.79% | | 688568 | 中科星图 | 30.03 | 48.08 | +0.67 | +2.28% | 31229.06 | 9221.82 | 0.57% | | 300542 | 新晨科技 | 11.72 | 118.62 | +0.26 | +2.27% | 76899 | 8951.153 | 3.12% | | 301293 | 三博脑科 | 35.79 | 84.78 | +0.79 | +2.26% | 37520 | 13174.64 | 2.33% | | 600855 | 航天长峰 | 9.97 | -20.21 | +0.22 | +2.26% | 180472 | 17833.05 | 3.86% | | 300803 | 指南针 | 34.75 | 443.66 | +0.76 | +2.24% | 57311 | 19798.52 | 1.42% | | 301380 | 挖金客 | 32.03 | 38.70 | +0.70 | +2.23% | 10113 | 3209.269 | 3.35% | | 688369 | 致远互联 | 15.45 | -44.08 | +0.33 | +2.18% | 24179.15 | 3724.465 | 2.10% | | 300213 | 佳讯飞鸿 | 5.62 | 49.45 | +0.12 | +2.18% | 68898 | 3826.619 | 1.26% | | 300958 | 建工修复 | 10.42 | 34.09 | +0.22 | +2.16% | 19534 | 2017.532 | 2.15% | | 002467 | 二六三 | 3.33 | -18.65 | +0.07 | +2.15% | 165410 | 5448.389 | 1.21% | | 300612 | 宣亚国际 | 12.92 | -23.33 | +0.27 | +2.13% | 39500 | 5108.778 | 2.48% | | 688207 | 格灵深瞳 | 11.02 | -24.47 | +0.23 | +2.13% | 32303.03 | 3518.13 | 1.81% | | 300608 | 思特奇 | 8.74 | 130.17 | +0.18 | +2.10% | 59673 | 5168.492 | 2.17% | | 000798 | 中水渔业 | 5.84 | -17.89 | +0.12 | +2.10% | 27944 | 1614.346 | 0.76% | | 300928 | 华安鑫创 | 36.76 | -52.60 | +0.75 | +2.08% | 15700 | 5630.928 | 2.96% | | 300846 | 首都在线 | 9.33 | -14.18 | +0.19 | +2.08% | 65172 | 6042.007 | 1.83% | | 600511 | 国药股份 | 30.73 | 10.58 | +0.62 | +2.06% | 32718 | 9924.99 | 0.59% | | 600715 | *ST文投 | 1.50 | -1.66 | +0.03 | +2.04% | 116152 | 1734.828 | 0.63% | | 002413 | 雷科防务 | 3.51 | -9.49 | +0.07 | +2.03% | 129676 | 4486.923 | 1.04% | | 688181 | 八亿时空 | 17.10 | 21.39 | +0.34 | +2.03% | 16604.47 | 2801.429 | 1.23% | | 688338 | 赛科希德 | 21.73 | 19.10 | +0.43 | +2.02% | 4884.76 | 1051.89 | 0.46% | | 300079 | 数码视讯 | 4.05 | 369.97 | +0.08 | +2.02% | 147414 | 5915.74 | 1.15% | | 002642 | 荣联科技 | 5.17 | -9.50 | +0.10 | +1.97% | 118276 | 6050.523 | 1.96% | | 603871 | 嘉友国际 | 17.14 | 14.64 | +0.33 | +1.96% | 64841 | 10925.7 | 0.66% | | 002963 | 豪尔赛 | 9.97 | 70.15 | +0.19 | +1.94% | 20724 | 2044.215 | 1.68% | | 300291 | 百纳千成 | 4.20 | -23.52 | +0.08 | +1.94% | 128296 | 5351.906 | 1.38% | | 002462 | 嘉事堂 | 11.03 | 12.48 | +0.21 | +1.94% | 17967 | 1959.389 | 0.62% | | 688562 | 航天软件 | 14.20 | 154.20 | +0.27 | +1.94% | 15819.22 | 2227.786 | 0.94% | | 300662 | 科锐国际 | 15.27 | 14.46 | +0.29 | +1.94% | 34023 | 5127.838 | 1.73% | | 300406 | 九强生物 | 15.30 | 16.88 | +0.29 | +1.93% | 42968 | 6518.234 | 1.02% | | 688201 | 信安世纪 | 11.11 | 170.28 | +0.21 | +1.93% | 39781.7 | 4394.97 | 1.94% | | 603698 | 航天工程 | 11.64 | 37.40 | +0.22 | +1.93% | 11014 | 1266.845 | 0.21% | | 605599 | 菜百股份 | 12.75 | 13.32 | +0.24 | +1.92% | 25077 | 3160.746 | 0.43% | | 300858 | 科拓生物 | 14.60 | 41.84 | +0.27 | +1.88% | 8415 | 1208.701 | 0.43% | | 300688 | 创业黑马 | 24.75 | 367.21 | +0.45 | +1.85% | 37224 | 9233.852 | 2.62% | | 002659 | 凯文教育 | 3.32 | -46.58 | +0.06 | +1.84% | 66446 | 2182.851 | 1.11% | | 600463 | 空港股份 | 7.80 | -29.82 | +0.14 | +1.83% | 24479 | 1894.285 | 0.82% | | 600195 | 中牧股份 | 7.27 | 21.89 | +0.13 | +1.82% | 71145 | 5138.972 | 0.70% | | 688280 | 精进电动-UW | 3.95 | -4.05 | +0.07 | +1.80% | 31859.06 | 1235.993 | 0.69% | | 603533 | 掌阅科技 | 17.51 | -170.88 | +0.31 | +1.80% | 140126 | 24375.24 | 3.19% | | 688172 | 燕东微 | 15.47 | 47.89 | +0.27 | +1.78% | 19832.58 | 3034.119 | 0.43% | | 688047 | 龙芯中科 | 87.28 | -105.40 | +1.52 | +1.77% | 15103.52 | 13099.49 | 0.54% | | 300810 | 中科海讯 | 14.46 | -10.32 | +0.25 | +1.76% | 9635 | 1380.048 | 0.85% | | 600730 | 中国高科 | 4.06 | 204.55 | +0.07 | +1.75% | 37551 | 1511.397 | 0.64% | | 603927 | 中科软 | 16.95 | 21.42 | +0.29 | +1.74% | 67856 | 11429.15 | 0.82% | | 300887 | 谱尼测试 | 7.03 | 7093.62 | +0.12 | +1.74% | 67354 | 4695.19 | 1.86% | | 300365 | 恒华科技 | 4.72 | 166.99 | +0.08 | +1.72% | 72789 | 3402.352 | 1.50% | | 601061 | 中信金属 | 7.08 | 20.78 | +0.12 | +1.72% | 90715 | 6348.748 | 1.81% | | 688485 | 九州一轨 | 7.71 | 125.06 | +0.13 | +1.72% | 4233.6 | 323.7242 | 0.50% | | 688200 | 华峰测控 | 88.49 | 59.81 | +1.49 | +1.71% | 10405.63 | 9023.672 | 0.77% | | 301236 | 软通动力 | 33.90 | 165.01 | +0.57 | +1.71% | 215239 | 72549.44 | 3.16% | | 600743 | 华远地产 | 1.20 | -1.78 | +0.02 | +1.69% | 143287 | 1719.078 | 0.61% | | 300513 | 恒实科技 | 7.80 | 221.32 | +0.13 | +1.69% | 44315 | 3438.108 | 1.57% | | 600056 | 中国医药 | 10.22 | 16.53 | +0.17 | +1.69% | 53116 | 5371.297 | 0.36% | | 600536 | 中国软件 | 29.03 | -170.60 | +0.48 | +1.68% | 128144 | 36862.53 | 1.52% | | 605069 | 正和生态 | 6.06 | -3.40 | +0.10 | +1.68% | 27465 | 1642.811 | 3.26% | | 300379 | 东方通 | 7.94 | -6.85 | +0.13 | +1.66% | 116193 | 9189.058 | 2.17% | | 600198 | 大唐电信 | 4.94 | 202.10 | +0.08 | +1.65% | 46817 | 2291.015 | 0.53% | | 688561 | 奇安信-U | 22.91 | 125.64 | +0.37 | +1.64% | 30252.12 | 6897.412 | 0.59% | | 601908 | 京运通 | 2.52 | -11.46 | +0.04 | +1.61% | 164591 | 4109.153 | 0.68% | | 430017 | 星昊医药 | 10.72 | 13.61 | +0.17 | +1.61% | 3188 | 337.4833 | 0.41% | | 300774 | 倍杰特 | 6.40 | 31.54 | +0.10 | +1.59% | 19924 | 1253.254 | 1.61% | | 002065 | 东华软件 | 4.53 | 39.09 | +0.07 | +1.57% | 163172 | 7340.267 | 0.56% | | 300895 | 铜牛信息 | 25.24 | -26.52 | +0.39 | +1.57% | 38246 | 9654.688 | 2.77% | | 002362 | 汉王科技 | 16.30 | -33.19 | +0.25 | +1.56% | 35665 | 5763.191 | 1.72% | | 300773 | 拉卡拉 | 12.45 | 24.40 | +0.19 | +1.55% | 68037 | 8417.905 | 0.93% | | 002739 | 万达电影 | 11.81 | 27.90 | +0.18 | +1.55% | 280466 | 32798.28 | 1.33% | | 688722 | 同益中 | 10.60 | 20.30 | +0.16 | +1.53% | 12855.28 | 1350.176 | 1.01% | | 300191 | 潜能恒信 | 13.98 | -31.38 | +0.21 | +1.53% | 14766 | 2041.065 | 0.67% | | 002306 | 中科云网 | 2.67 | -52.63 | +0.04 | +1.52% | 85523 | 2262.768 | 1.05% | | 600037 | 歌华有线 | 6.03 | -68.09 | +0.09 | +1.52% | 72816 | 4362.658 | 0.52% | | 601888 | 中国中免 | 65.73 | 20.24 | +0.98 | +1.51% | 403324 | 267611.6 | 2.07% | | 300075 | 数字政通 | 14.85 | 65.57 | +0.22 | +1.50% | 141287 | 20827.06 | 2.75% | | 300166 | 东方国信 | 6.10 | -16.42 | +0.09 | +1.50% | 141344 | 8593.043 | 1.54% | | 000938 | 紫光股份 | 21.77 | 29.97 | +0.32 | +1.49% | 366525 | 79887.73 | 1.28% | | 300055 | 万邦达 | 4.10 | -18.04 | +0.06 | +1.49% | 47072 | 1912.248 | 0.74% | | 002771 | 真视通 | 15.83 | -124.08 | +0.23 | +1.47% | 56943 | 8936.964 | 3.33% | | 688056 | 莱伯泰科 | 21.36 | 54.67 | +0.31 | +1.47% | 1962.88 | 415.8156 | 0.29% | | 300302 | 同有科技 | 9.04 | -22.04 | +0.13 | +1.46% | 72847 | 6552.484 | 1.97% | | 688500 | 慧辰股份 | 29.92 | -12.06 | +0.43 | +1.46% | 2982.74 | 884.0104 | 0.40% | | 601588 | 北辰实业 | 1.40 | -34.07 | +0.02 | +1.45% | 192709 | 2676.498 | 0.72% | | 000970 | 中科三环 | 7.70 | 124.10 | +0.11 | +1.45% | 73343 | 5605.009 | 0.60% | | 002310 | *ST东园 | 1.42 | -0.79 | +0.02 | +1.43% | 540091 | 7613.811 | 2.01% | | 600405 | 动力源 | 3.55 | -6.85 | +0.05 | +1.43% | 37709 | 1330.162 | 0.68% | | 688651 | 盛邦安全 | 26.32 | 50.26 | +0.37 | +1.43% | 4591.95 | 1203.15 | 2.73% | | 601698 | 中国卫通 | 13.65 | 182.72 | +0.19 | +1.41% | 66419 | 8950.914 | 0.16% | | 002658 | 雪迪龙 | 5.06 | 19.13 | +0.07 | +1.40% | 24864 | 1247.41 | 0.69% | | 301085 | 亚康股份 | 40.35 | 43.99 | +0.55 | +1.38% | 11464 | 4593.107 | 2.90% | | 300785 | 值得买 | 16.93 | 63.82 | +0.23 | +1.38% | 26875 | 4524.679 | 2.36% | | 603025 | 大豪科技 | 14.02 | 32.33 | +0.19 | +1.37% | 106308 | 14666.63 | 0.96% | | 603123 | 翠微股份 | 5.94 | -6.65 | +0.08 | +1.37% | 103123 | 6092.798 | 1.58% | | 300048 | 合康新能 | 4.49 | -23.84 | +0.06 | +1.35% | 47050 | 2088.318 | 0.42% | | 688229 | 博睿数据 | 26.77 | -11.56 | +0.35 | +1.32% | 4183.19 | 1109.805 | 0.94% | | 002893 | 京能热力 | 9.18 | 40.31 | +0.12 | +1.32% | 27522 | 2499.247 | 1.36% | | 300674 | 宇信科技 | 10.74 | 23.93 | +0.14 | +1.32% | 67439 | 7226.33 | 0.96% | | 600764 | 中国海防 | 18.43 | 44.11 | +0.24 | +1.32% | 22578 | 4116.441 | 0.32% | | 601600 | 中国铝业 | 7.69 | 18.50 | +0.10 | +1.32% | 1018110 | 77449.86 | 0.78% | | 601136 | 首创证券 | 20.17 | 73.96 | +0.26 | +1.31% | 432224 | 87491.89 | 8.98% | | 603392 | 万泰生物 | 65.95 | 651.03 | +0.85 | +1.31% | 21621 | 14134.37 | 0.17% | | 000969 | 安泰科技 | 7.80 | 32.61 | +0.10 | +1.30% | 75209 | 5819.839 | 0.73% | | 688316 | 青云科技-U | 29.17 | -10.60 | +0.37 | +1.28% | 4740.38 | 1369.378 | 1.32% | | 600031 | 三一重工 | 15.82 | 29.24 | +0.20 | +1.28% | 441273 | 69405.99 | 0.52% | | 600791 | 京能置业 | 3.20 | -3.43 | +0.04 | +1.27% | 68607 | 2183.235 | 1.52% | | 002385 | 大北农 | 4.01 | -7.95 | +0.05 | +1.26% | 271037 | 10799.39 | 0.82% | | 600138 | 中青旅 | 9.72 | 41.44 | +0.12 | +1.25% | 64186 | 6204.693 | 0.89% | | 688597 | 煜邦电力 | 6.53 | 46.30 | +0.08 | +1.24% | 10530.86 | 683.7151 | 0.43% | | 300465 | 高伟达 | 7.37 | 162.66 | +0.09 | +1.24% | 156235 | 11298.67 | 3.50% | | 600085 | 同仁堂 | 38.53 | 30.70 | +0.47 | +1.23% | 117149 | 44139.88 | 0.85% | | 601718 | 际华集团 | 2.49 | 82.84 | +0.03 | +1.22% | 125468 | 3104.121 | 0.29% | | 600058 | 五矿发展 | 6.65 | 125.46 | +0.08 | +1.22% | 33906 | 2241.657 | 0.32% | | 002987 | 京北方 | 10.12 | 18.67 | +0.12 | +1.20% | 46488 | 4683.993 | 0.77% | | 600155 | 华创云信 | 5.93 | 38.76 | +0.07 | +1.19% | 197602 | 11707 | 0.87% | | 601949 | 中国出版 | 5.94 | 12.17 | +0.07 | +1.19% | 77705 | 4587.733 | 0.43% | | 688028 | 沃尔德 | 15.30 | 21.18 | +0.18 | +1.19% | 12419.26 | 1882.76 | 0.86% | | 300541 | 先进数通 | 8.57 | 25.03 | +0.10 | +1.18% | 78334 | 6679.034 | 2.14% | | 603903 | 中持股份 | 6.94 | 9.88 | +0.08 | +1.17% | 21913 | 1505.421 | 1.08% | | 300229 | 拓尔思 | 13.17 | 312.41 | +0.15 | +1.15% | 118612 | 15540.8 | 1.49% | | 301508 | 中机认检 | 35.16 | 55.59 | +0.40 | +1.15% | 29087 | 10271.68 | 6.43% | | 600299 | 安迪苏 | 9.68 | 79.25 | +0.11 | +1.15% | 60254 | 5767.93 | 0.22% | | 002186 | 全聚德 | 8.81 | 40.86 | +0.10 | +1.15% | 27980 | 2453.368 | 0.91% | | 002780 | 三夫户外 | 8.82 | 48.47 | +0.10 | +1.15% | 19963 | 1745.86 | 1.53% | | 301175 | 中科环保 | 4.44 | 23.20 | +0.05 | +1.14% | 55075 | 2424.697 | 0.89% | | 300065 | 海兰信 | 6.29 | -38.36 | +0.07 | +1.13% | 105130 | 6552.81 | 1.60% | | 000609 | *ST中迪 | 1.82 | -2.84 | +0.02 | +1.11% | 63045 | 1144.205 | 2.16% | | 002383 | 合众思壮 | 5.50 | 8.80 | +0.06 | +1.10% | 54191 | 2947.943 | 0.88% | | 603818 | 曲美家居 | 2.78 | -6.68 | +0.03 | +1.09% | 33859 | 935.122 | 0.59% | | 600313 | 农发种业 | 5.62 | 45.60 | +0.06 | +1.08% | 54417 | 3033.46 | 0.50% | | 688168 | 安博通 | 24.41 | 80.58 | +0.26 | +1.08% | 4164.72 | 1007.44 | 0.54% | | 603138 | 海量数据 | 10.41 | -52.57 | +0.11 | +1.07% | 26360 | 2730.445 | 0.93% | | 603616 | 韩建河山 | 2.85 | -3.71 | +0.03 | +1.06% | 92781 | 2618.226 | 2.43% | | 000008 | 神州高铁 | 1.93 | -6.21 | +0.02 | +1.05% | 129189 | 2478.925 | 0.48% | | 002649 | 博彦科技 | 7.76 | 26.88 | +0.08 | +1.04% | 53043 | 4113.737 | 0.96% | | 873122 | 中纺标 | 35.26 | 104.40 | +0.36 | +1.03% | 8633 | 3053.66 | 4.15% | | 600977 | 中国电影 | 10.78 | 112.93 | +0.11 | +1.03% | 52082 | 5597.867 | 0.28% | | 300011 | 鼎汉技术 | 4.94 | 130.50 | +0.05 | +1.02% | 40269 | 1974.384 | 0.80% | | 600980 | 北矿科技 | 12.90 | 27.57 | +0.13 | +1.02% | 11550 | 1482.607 | 0.66% | | 688246 | 嘉和美康 | 20.03 | 52.07 | +0.20 | +1.01% | 11111.22 | 2211.455 | 1.09% | | 300315 | 掌趣科技 | 4.12 | 69.12 | +0.04 | +0.98% | 369287 | 15136.76 | 1.42% | | 300070 | 碧水源 | 4.21 | 18.89 | +0.04 | +0.96% | 148753 | 6235.915 | 0.44% | | 002392 | 北京利尔 | 3.16 | 9.54 | +0.03 | +0.96% | 76624 | 2408.74 | 0.84% | | 300002 | 神州泰岳 | 8.47 | 16.54 | +0.08 | +0.95% | 314176 | 26480.95 | 1.73% | | 300058 | 蓝色光标 | 5.32 | 263.72 | +0.05 | +0.95% | 301880 | 16013.36 | 1.25% | | 600159 | 大龙地产 | 2.19 | -5.20 | +0.02 | +0.92% | 138967 | 3018.289 | 1.67% | | 833429 | 康比特 | 10.03 | 14.14 | +0.09 | +0.91% | 3108 | 309.6398 | 0.39% | | 002153 | 石基信息 | 5.58 | -147.14 | +0.05 | +0.90% | 99684 | 5545.404 | 0.62% | | 600166 | 福田汽车 | 2.28 | 21.03 | +0.02 | +0.88% | 340173 | 7680.339 | 0.52% | | 688066 | 航天宏图 | 16.10 | -9.65 | +0.14 | +0.88% | 46647.74 | 7465.271 | 1.79% | | 002933 | 新兴装备 | 22.18 | 127.10 | +0.19 | +0.86% | 13679 | 2988.238 | 1.20% | | 000605 | 渤海股份 | 4.67 | 67.89 | +0.04 | +0.86% | 34364 | 1588.635 | 1.02% | | 001210 | 金房能源 | 12.94 | 91.27 | +0.11 | +0.86% | 12810 | 1647.488 | 2.06% | | 600100 | 同方股份 | 4.76 | -13.29 | +0.04 | +0.85% | 232116 | 11008.05 | 0.78% | | 300445 | 康斯特 | 15.14 | 29.02 | +0.12 | +0.80% | 18373 | 2757.352 | 1.29% | | 688652 | 京仪装备 | 39.66 | 54.17 | +0.31 | +0.79% | 13070.17 | 5156.976 | 3.24% | | 000839 | 中信国安 | 2.58 | -67.87 | +0.02 | +0.78% | 275349 | 7076.722 | 0.70% | | 002573 | 清新环境 | 3.87 | 43.03 | +0.03 | +0.78% | 45335 | 1746.837 | 0.32% | | 002819 | 东方中科 | 19.81 | -74.43 | +0.15 | +0.76% | 10802 | 2131.323 | 0.46% | | 600860 | 京城股份 | 7.94 | -102.46 | +0.06 | +0.76% | 28627 | 2259.819 | 0.66% | | 300010 | 豆神教育 | 2.65 | 50.98 | +0.02 | +0.76% | 156539 | 4148.913 | 1.39% | | 001213 | 中铁特货 | 4.04 | 23.80 | +0.03 | +0.75% | 103126 | 4144.868 | 0.99% | | 600435 | 北方导航 | 8.11 | 103.31 | +0.06 | +0.75% | 142370 | 11387.08 | 0.95% | | 002612 | 朗姿股份 | 13.53 | 25.33 | +0.10 | +0.74% | 23128 | 3113.056 | 0.91% | | 002701 | 奥瑞金 | 4.12 | 12.57 | +0.03 | +0.73% | 138297 | 5659.924 | 0.54% | | 300003 | 乐普医疗 | 13.77 | 22.65 | +0.10 | +0.73% | 184957 | 24962.94 | 1.14% | | 601992 | 金隅集团 | 1.40 | -15.71 | +0.01 | +0.72% | 268513 | 3739.963 | 0.32% | | 600968 | 海油发展 | 4.25 | 13.63 | +0.03 | +0.71% | 250129 | 10544.39 | 0.25% | | 600386 | 北巴传媒 | 2.85 | 130.63 | +0.02 | +0.71% | 53718 | 1527.951 | 0.67% | | 003001 | 中岩大地 | 17.12 | 66.43 | +0.12 | +0.71% | 25090 | 4329.308 | 3.43% | | 301302 | 华如科技 | 16.18 | -12.34 | +0.11 | +0.68% | 20693 | 3350.546 | 2.39% | | 300200 | 高盟新材 | 7.50 | -9.80 | +0.05 | +0.67% | 64615 | 4783.135 | 1.52% | | 301208 | 中亦科技 | 25.66 | 22.15 | +0.17 | +0.67% | 37550 | 9578.502 | 8.66% | | 002405 | 四维图新 | 6.11 | -10.52 | +0.04 | +0.66% | 226889 | 13769 | 0.97% | | 603000 | 人民网 | 19.88 | 76.94 | +0.13 | +0.66% | 111646 | 22167.11 | 1.01% | | 688563 | 航材股份 | 52.41 | 39.09 | +0.34 | +0.65% | 3661.41 | 1905.455 | 0.50% | | 301265 | 华新环保 | 7.77 | 38.76 | +0.05 | +0.65% | 11011 | 849.7513 | 0.65% | | 600588 | 用友网络 | 9.34 | -31.20 | +0.06 | +0.65% | 230129 | 21485.41 | 0.67% | | 601059 | 信达证券 | 14.07 | 31.78 | +0.09 | +0.64% | 102702 | 14454.14 | 1.48% | | 601858 | 中国科传 | 18.95 | 29.84 | +0.12 | +0.64% | 35107 | 6628.954 | 0.44% | | 002151 | 北斗星通 | 23.73 | 136.12 | +0.15 | +0.64% | 31010 | 7307.311 | 0.70% | | 300005 | 探路者 | 4.87 | 34.55 | +0.03 | +0.62% | 73245 | 3546.117 | 0.83% | | 300036 | 超图软件 | 13.26 | 45.13 | +0.08 | +0.61% | 57750 | 7605.347 | 1.34% | | 600962 | 国投中鲁 | 11.82 | 51.36 | +0.07 | +0.60% | 9919 | 1169.021 | 0.38% | | 000802 | 北京文化 | 5.11 | -12.98 | +0.03 | +0.59% | 33073 | 1671.181 | 0.46% | | 300736 | 百邦科技 | 10.36 | -37.16 | +0.06 | +0.58% | 141029 | 14787.5 | 10.96% | | 688084 | 晶品特装 | 42.41 | 101.13 | +0.24 | +0.57% | 1513.72 | 632.1819 | 0.42% | | 688051 | 佳华科技 | 16.16 | -6.63 | +0.09 | +0.56% | 5911.56 | 953.7787 | 0.76% | | 688078 | 龙软科技 | 21.95 | 19.14 | +0.12 | +0.55% | 5855.54 | 1270.562 | 0.80% | | 688432 | 有研硅 | 9.30 | 49.73 | +0.05 | +0.54% | 18541.06 | 1715.992 | 0.37% | | 002738 | 中矿资源 | 26.36 | 14.06 | +0.14 | +0.53% | 69590 | 18318.6 | 0.97% | | 688033 | 天宜上佳 | 5.66 | -103.04 | +0.03 | +0.53% | 88345.26 | 4970.026 | 1.57% | | 600429 | 三元股份 | 3.81 | 21.01 | +0.02 | +0.53% | 26589 | 1005.526 | 0.18% | | 603060 | 国检集团 | 5.78 | 18.30 | +0.03 | +0.52% | 12082 | 693.088 | 0.15% | | 688458 | 美芯晟 | 24.69 | 128.67 | +0.12 | +0.49% | 17084.87 | 4186.056 | 2.51% | | 300860 | 锋尚文化 | 21.00 | 30.40 | +0.10 | +0.48% | 13401 | 2802.923 | 1.20% | | 603888 | 新华网 | 21.36 | 40.31 | +0.10 | +0.47% | 68087 | 14472.36 | 1.31% | | 688400 | 凌云光 | 15.46 | 48.72 | +0.07 | +0.45% | 19123.21 | 2922.972 | 0.80% | | 603569 | 长久物流 | 6.80 | 56.66 | +0.03 | +0.44% | 36443 | 2456.006 | 0.60% | | 300719 | 安达维尔 | 15.93 | 34.30 | +0.07 | +0.44% | 69851 | 11021.1 | 3.89% | | 002410 | 广联达 | 9.17 | 7093.69 | +0.04 | +0.44% | 214176 | 19534.5 | 1.35% | | 300353 | 东土科技 | 7.00 | 18.56 | +0.03 | +0.43% | 71131 | 4934.266 | 1.36% | | 601886 | 江河集团 | 4.89 | 8.03 | +0.02 | +0.41% | 84506 | 4112.54 | 0.75% | | 839493 | 并行科技 | 42.00 | -42.26 | +0.17 | +0.41% | 1515 | 637.2319 | 0.58% | | 300896 | 爱美客 | 160.62 | 24.64 | +0.62 | +0.39% | 24678 | 39261.99 | 1.18% | | 601198 | 东兴证券 | 7.78 | 26.17 | +0.03 | +0.39% | 150697 | 11736.9 | 0.47% | | 601117 | 中国化学 | 7.82 | 8.64 | +0.03 | +0.39% | 450613 | 34905.01 | 0.74% | | 600008 | 首创环保 | 2.76 | 12.33 | +0.01 | +0.36% | 522814 | 14430.57 | 0.71% | | 300496 | 中科创达 | 44.16 | 52.19 | +0.16 | +0.36% | 97794 | 42805.12 | 2.67% | | 000959 | 首钢股份 | 2.78 | 31.05 | +0.01 | +0.36% | 183565 | 5094.114 | 0.28% | | 600206 | 有研新材 | 8.66 | 38.97 | +0.03 | +0.35% | 48322 | 4170.771 | 0.57% | | 688080 | 映翰通 | 28.12 | 20.51 | +0.09 | +0.32% | 8325.29 | 2328.338 | 1.13% | | 300374 | 中铁装配 | 14.35 | -21.85 | +0.04 | +0.28% | 82793 | 11879.83 | 4.07% | | 688169 | 石头科技 | 379.86 | 22.26 | +1.05 | +0.28% | 9522.96 | 35777.31 | 0.72% | | 688570 | 天玛智控 | 19.05 | 19.12 | +0.05 | +0.26% | 4612.93 | 871.6319 | 0.65% | | 603986 | 兆易创新 | 91.84 | 283.76 | +0.24 | +0.26% | 144750 | 130848.6 | 2.18% | | 002066 | 瑞泰科技 | 7.87 | 24.87 | +0.02 | +0.25% | 15853 | 1239.478 | 0.69% | | 600258 | 首旅酒店 | 12.29 | 16.43 | +0.03 | +0.24% | 91260 | 11163.16 | 0.82% | | 000729 | 燕京啤酒 | 8.50 | 35.09 | +0.02 | +0.24% | 126176 | 10644.37 | 0.50% | | 300593 | 新雷能 | 9.33 | -91.17 | +0.02 | +0.21% | 42966 | 4003.161 | 0.96% | | 000065 | 北方国际 | 10.01 | 10.15 | +0.02 | +0.20% | 45512 | 4533.992 | 0.50% | | 833575 | 康乐卫士 | 20.34 | -18.19 | +0.04 | +0.20% | 5186 | 1041.439 | 0.28% | | 002985 | 北摩高科 | 20.83 | 44.36 | +0.04 | +0.19% | 21118 | 4375.675 | 1.02% | | 301269 | 华大九天 | 72.93 | 211.47 | +0.14 | +0.19% | 11305 | 8226.279 | 0.43% | | 688787 | 海天瑞声 | 52.79 | -182.99 | +0.10 | +0.19% | 9543.96 | 5031.887 | 2.31% | | 600372 | 中航机载 | 11.56 | 27.90 | +0.02 | +0.17% | 214510 | 24517.51 | 0.45% | | 601728 | 中国电信 | 6.18 | 18.21 | +0.01 | +0.16% | 1194683 | 73509.69 | 0.61% | | 600560 | 金自天正 | 12.98 | 60.11 | +0.02 | +0.15% | 23302 | 3007.394 | 1.04% | | 002051 | 中工国际 | 6.82 | 23.36 | +0.01 | +0.15% | 46138 | 3131.2 | 0.37% | | 000786 | 北新建材 | 28.16 | 12.68 | +0.04 | +0.14% | 89848 | 25222.49 | 0.55% | | 688339 | 亿华通-U | 28.40 | -15.89 | +0.04 | +0.14% | 10121.08 | 2876.277 | 0.89% | | 300383 | 光环新网 | 8.20 | 38.95 | +0.01 | +0.12% | 96520 | 7918.719 | 0.54% | | 300223 | 北京君正 | 53.63 | 50.66 | +0.06 | +0.11% | 32372 | 17254.95 | 0.77% | | 002829 | 星网宇达 | 12.32 | 125.56 | +0.01 | +0.08% | 44686 | 5453.639 | 3.12% | | 601066 | 中信建投 | 18.59 | 24.73 | +0.01 | +0.05% | 78619 | 14543.22 | 0.21% | | 300788 | 中信出版 | 24.41 | 41.37 | +0.01 | +0.04% | 21241 | 5212.135 | 1.12% | | 836208 | 青矩技术 | 34.00 | 11.35 | +0.01 | +0.03% | 338 | 112.7088 | 0.28% | | 000402 | 金融街 | 2.38 | -3.53 | 0.00 | 0.00% | 217825 | 5171.001 | 0.73% | | 600050 | 中国联通 | 4.72 | 17.97 | 0.00 | 0.00% | 1606420 | 75621.12 | 0.52% | | 600376 | 首开股份 | 2.15 | -0.89 | 0.00 | 0.00% | 89670 | 1939.579 | 0.35% | | 600657 | 信达地产 | 3.07 | 30.45 | 0.00 | 0.00% | 132980 | 4100.808 | 0.47% | | 600658 | 电子城 | 3.38 | -14.00 | 0.00 | 0.00% | 61707 | 2086.532 | 0.55% | | 600871 | 石化油服 | 1.74 | 53.14 | 0.00 | 0.00% | 358209 | 6211.8 | 0.26% | | 002271 | 东方雨虹 | 12.73 | 13.87 | 0.00 | 0.00% | 283543 | 36251.34 | 1.47% | | 002662 | 京威股份 | 2.98 | 8.08 | 0.00 | 0.00% | 94546 | 2817.302 | 0.63% | | 300332 | 天壕能源 | 5.35 | 44.29 | 0.00 | 0.00% | 48673 | 2598.288 | 0.58% | | 601226 | 华电重工 | 4.80 | 50.82 | 0.00 | 0.00% | 33200 | 1588.376 | 0.29% | | 603377 | ST东时 | 1.11 | -2.15 | 0.00 | 0.00% | 518050 | 5679.376 | 7.19% | | 300799 | *ST左江 | -- | -- | -- | -- | -- | -- | -- | | 300825 | 阿尔特 | 9.12 | 150.16 | 0.00 | 0.00% | 53030 | 4795.618 | 1.12% | | 600905 | 三峡能源 | 4.49 | 17.89 | 0.00 | 0.00% | 715203.1 | 32055.94 | 0.25% | | 301270 | 汉仪股份 | 22.97 | 71.07 | 0.00 | 0.00% | 12910 | 2985.11 | 1.74% | | 603267 | 鸿远电子 | 33.37 | 31.82 | -0.01 | -0.03% | 39775 | 13157.09 | 1.72% | | 688282 | *ST导航 | 23.29 | -39.96 | -0.01 | -0.04% | 3454.34 | 798.9184 | 0.95% | | 600118 | 中国卫星 | 21.34 | 292.19 | -0.01 | -0.05% | 53336 | 11293.95 | 0.45% | | 301276 | 嘉曼服饰 | 21.05 | 13.48 | -0.01 | -0.05% | 3672 | 767.6853 | 0.95% | | 000860 | 顺鑫农业 | 16.44 | -70.53 | -0.01 | -0.06% | 112616 | 18439.96 | 1.52% | | 601111 | 中国国航 | 7.14 | 576.35 | -0.01 | -0.14% | 348849 | 24813.68 | 0.32% | | 601881 | 中国银河 | 10.60 | 15.96 | -0.02 | -0.19% | 356461 | 37698.37 | 0.49% | | 688291 | 金橙子 | 15.75 | 43.85 | -0.03 | -0.19% | 4892.95 | 773.4612 | 1.51% | | 688058 | 宝兰德 | 20.00 | 99.66 | -0.04 | -0.20% | 5960.8 | 1194.967 | 0.77% | | 300418 | 昆仑万维 | 30.66 | 43.96 | -0.07 | -0.23% | 321077 | 98741.22 | 2.61% | | 601068 | 中铝国际 | 4.25 | -4.92 | -0.01 | -0.23% | 50262 | 2135.922 | 0.20% | | 600900 | 长江电力 | 29.32 | 26.00 | -0.07 | -0.24% | 1007631 | 293492.2 | 0.42% | | 600361 | 创新新材 | 3.96 | 17.63 | -0.01 | -0.25% | 560180 | 21842.34 | 7.00% | | 600578 | 京能电力 | 3.36 | 23.94 | -0.01 | -0.30% | 234283 | 7834.837 | 0.35% | | 601101 | 昊华能源 | 9.01 | 12.22 | -0.03 | -0.33% | 85567 | 7697.367 | 0.59% | | 300444 | 双杰电气 | 5.98 | 45.02 | -0.02 | -0.33% | 151563 | 9014.863 | 2.56% | | 688256 | 寒武纪-U | 192.80 | -97.94 | -0.66 | -0.34% | 53112.5 | 101987.9 | 1.27% | | 601816 | 京沪高铁 | 5.47 | 21.87 | -0.02 | -0.36% | 1219024 | 66575.06 | 0.25% | | 601985 | 中国核电 | 10.89 | 19.29 | -0.04 | -0.37% | 999492.9 | 108011.9 | 0.53% | | 601766 | 中国中车 | 7.66 | 18.16 | -0.03 | -0.39% | 1662093 | 126476.1 | 0.68% | | 000151 | 中成股份 | 10.11 | -12.78 | -0.04 | -0.39% | 40307 | 4063.984 | 1.31% | | 600528 | 中铁工业 | 7.27 | 9.58 | -0.03 | -0.41% | 62664 | 4564.244 | 0.28% | | 600246 | 万通发展 | 7.13 | -33.20 | -0.03 | -0.42% | 199205 | 14256.44 | 1.00% | | 603082 | 北自科技 | 28.75 | 28.32 | -0.13 | -0.45% | 10364 | 2946.014 | 3.26% | | 601126 | 四方股份 | 17.57 | 21.95 | -0.08 | -0.45% | 249118 | 42802.22 | 3.06% | | 300045 | 华力创通 | 16.96 | 666.00 | -0.08 | -0.47% | 141296 | 23919.69 | 2.91% | | 601868 | 中国能建 | 2.11 | 10.55 | -0.01 | -0.47% | 1215538 | 25594.56 | 0.85% | | 600016 | 民生银行 | 3.83 | 4.79 | -0.02 | -0.52% | 1334232 | 51233.21 | 0.38% | | 600007 | 中国国贸 | 22.36 | 17.65 | -0.12 | -0.53% | 12701 | 2827.506 | 0.13% | | 603613 | 国联股份 | 18.89 | 9.19 | -0.11 | -0.58% | 92721 | 17380.74 | 1.28% | | 601989 | 中国重工 | 4.83 | -154.46 | -0.03 | -0.62% | 684256.9 | 32995.05 | 0.30% | | 688349 | 三一重能 | 24.92 | 16.78 | -0.16 | -0.64% | 7597.07 | 1897.104 | 0.40% | | 002368 | 太极股份 | 21.70 | 37.14 | -0.14 | -0.64% | 70103 | 15270.36 | 1.13% | | 300212 | 易华录 | 16.90 | -6.04 | -0.11 | -0.65% | 175245 | 29704.94 | 2.51% | | 601088 | 中国神华 | 45.10 | 15.73 | -0.30 | -0.66% | 274057 | 122711.8 | 0.17% | | 601016 | 节能风电 | 2.97 | 12.47 | -0.02 | -0.67% | 347010 | 10282.69 | 0.58% | | 603588 | 高能环境 | 5.76 | 17.98 | -0.04 | -0.69% | 165121 | 9436.462 | 1.08% | | 300296 | 利亚德 | 4.24 | 40.48 | -0.03 | -0.70% | 208589 | 8812.247 | 1.00% | | 603516 | 淳中科技 | 30.78 | 174.91 | -0.22 | -0.71% | 63199 | 19313.95 | 3.13% | | 601669 | 中国电建 | 5.58 | 7.39 | -0.04 | -0.71% | 1237562 | 68880.52 | 0.95% | | 605305 | 中际联合 | 24.42 | 20.75 | -0.18 | -0.73% | 28392 | 6843.294 | 1.34% | | 000725 | 京东方A | 4.06 | 46.55 | -0.03 | -0.73% | 2808496 | 113703 | 0.76% | | 601995 | 中金公司 | 27.97 | 26.28 | -0.21 | -0.75% | 102050 | 28565.31 | 0.35% | | 001259 | 利仁科技 | 20.97 | 94.98 | -0.16 | -0.76% | 8704 | 1831.92 | 3.97% | | 002371 | 北方华创 | 314.33 | 37.64 | -2.46 | -0.78% | 32382 | 101224.8 | 0.61% | | 835579 | 机科股份 | 12.60 | 42.08 | -0.10 | -0.79% | 6580 | 824.9427 | 1.72% | | 300073 | 当升科技 | 32.31 | 10.20 | -0.26 | -0.80% | 77376 | 24955.45 | 1.53% | | 688015 | 交控科技 | 16.45 | 34.00 | -0.14 | -0.84% | 16969.18 | 2802.377 | 0.90% | | 688272 | 富吉瑞 | 15.05 | -16.38 | -0.14 | -0.92% | 5314.09 | 803.5668 | 1.92% | | 601857 | 中国石油 | 10.54 | 11.82 | -0.10 | -0.94% | 1650690 | 172915.5 | 0.10% | | 688466 | 金科环境 | 11.49 | 19.65 | -0.11 | -0.95% | 4322.79 | 500.1747 | 0.35% | | 601618 | 中国中冶 | 3.12 | 8.11 | -0.03 | -0.95% | 647392 | 20273.46 | 0.36% | | 601991 | 大唐发电 | 3.06 | 22.12 | -0.03 | -0.97% | 1007637 | 30586.61 | 0.81% | | 301153 | 中科江南 | 25.50 | 32.59 | -0.25 | -0.97% | 69498 | 17906.3 | 3.38% | | 688009 | 中国通号 | 5.87 | 18.26 | -0.06 | -1.01% | 200847.7 | 11807.38 | 0.23% | | 600011 | 华能国际 | 9.63 | 14.01 | -0.10 | -1.03% | 431693 | 41428.1 | 0.39% | | 688569 | 铁科轨道 | 19.80 | 20.17 | -0.21 | -1.05% | 5112.14 | 1012.524 | 0.24% | | 600582 | 天地科技 | 6.42 | 10.95 | -0.07 | -1.08% | 232810 | 14925.4 | 0.56% | | 601898 | 中煤能源 | 12.63 | 9.65 | -0.14 | -1.10% | 153664 | 19335.25 | 0.17% | | 601186 | 中国铁建 | 8.47 | 4.39 | -0.10 | -1.17% | 407576 | 34549.82 | 0.35% | | 300851 | 交大思诺 | 21.57 | 21.79 | -0.26 | -1.19% | 2689 | 578.1222 | 0.58% | | 600028 | 中国石化 | 6.43 | 13.34 | -0.08 | -1.23% | 1594384 | 102924.1 | 0.17% | | 873703 | 广厦环能 | 14.42 | 11.00 | -0.18 | -1.23% | 4577 | 658.0666 | 1.39% | | 300552 | 万集科技 | 33.13 | -18.88 | -0.42 | -1.25% | 153667 | 51266.78 | 11.86% | | 601598 | 中国外运 | 5.44 | 9.75 | -0.07 | -1.27% | 145736 | 7934.479 | 0.28% | | 601668 | 中国建筑 | 5.36 | 4.10 | -0.07 | -1.29% | 1549475 | 83461.27 | 0.37% | | 003004 | 声迅股份 | 25.65 | 90.18 | -0.35 | -1.35% | 46414 | 11935.96 | 6.67% | | 301372 | 科净源 | 24.51 | 584.30 | -0.34 | -1.37% | 11615 | 2836.861 | 6.78% | | 603859 | 能科科技 | 18.93 | 20.02 | -0.27 | -1.41% | 48062 | 9099.652 | 1.96% | | 001289 | 龙源电力 | 17.87 | 23.69 | -0.26 | -1.43% | 46436 | 8339.128 | 3.48% | | 300579 | 数字认证 | 24.40 | -87.79 | -0.37 | -1.49% | 276012 | 70284.05 | 10.52% | | 002439 | 启明星辰 | 15.01 | 26.36 | -0.23 | -1.51% | 185378 | 27979.73 | 2.56% | | 601390 | 中国中铁 | 6.39 | 4.78 | -0.10 | -1.54% | 796415.1 | 51015.61 | 0.39% | | 601288 | 农业银行 | 4.46 | 5.82 | -0.07 | -1.55% | 4203381 | 188091.6 | 0.13% | | 300661 | 圣邦股份 | 73.31 | 113.16 | -1.19 | -1.60% | 32197 | 23538.81 | 0.71% | | 300456 | 赛微电子 | 14.65 | 140.18 | -0.25 | -1.68% | 114235 | 16794.66 | 1.92% | | 601939 | 建设银行 | 7.56 | 5.71 | -0.13 | -1.69% | 1008404 | 76612.8 | 1.05% | | 000882 | 华联股份 | 1.11 | 109.07 | -0.02 | -1.77% | 1620271 | 17896.89 | 5.92% | | 301162 | 国能日新 | 38.70 | 44.97 | -0.70 | -1.78% | 21679 | 8378.311 | 3.53% | | 601800 | 中国交建 | 8.75 | 5.84 | -0.16 | -1.80% | 410734 | 36002.14 | 0.35% | | 830879 | 基康仪器 | 7.65 | 14.57 | -0.14 | -1.80% | 6282 | 486.4044 | 1.21% | | 688244 | 永信至诚 | 25.48 | 94.36 | -0.47 | -1.81% | 4586 | 1182.306 | 0.95% | | 601818 | 光大银行 | 3.22 | 4.66 | -0.06 | -1.83% | 1715199 | 55509.62 | 0.37% | | 601319 | 中国人保 | 5.17 | 11.42 | -0.10 | -1.90% | 610118 | 31746.3 | 0.17% | | 835179 | 凯德石英 | 15.95 | 32.45 | -0.31 | -1.91% | 2137 | 339.1246 | 0.36% | | 600886 | 国投电力 | 18.64 | 19.50 | -0.37 | -1.95% | 343754 | 64075.68 | 0.49% | | 601398 | 工商银行 | 5.83 | 5.75 | -0.13 | -2.18% | 3993120 | 234143.6 | 0.15% | | 601169 | 北京银行 | 5.79 | 4.71 | -0.13 | -2.20% | 817596 | 47793.76 | 0.39% | | 601988 | 中国银行 | 4.63 | 5.92 | -0.11 | -2.32% | 2243660 | 104575.5 | 0.11% | | 600266 | 城建发展 | 4.14 | 53.67 | -0.10 | -2.36% | 611200 | 25270.7 | 2.84% | | 601628 | 中国人寿 | 29.98 | 44.64 | -0.74 | -2.41% | 98195 | 29701.06 | 0.05% | | 600015 | 华夏银行 | 6.40 | 3.86 | -0.16 | -2.44% | 391924 | 25331.3 | 0.25% | | 601658 | 邮储银行 | 5.03 | 5.81 | -0.14 | -2.71% | 1656648 | 83868.64 | 0.25% | | 605178 | 时空科技 | 12.25 | -6.16 | -0.35 | -2.78% | 61922 | 7570.125 | 6.24% | | 601998 | 中信银行 | 6.64 | 5.29 | -0.21 | -3.07% | 642154 | 42879.39 | 0.17% | | 301120 | 新特电气 | 9.44 | 64.86 | -0.31 | -3.18% | 122605 | 11552.66 | 7.78% | | 601336 | 新华保险 | 29.96 | 13.87 | -1.01 | -3.26% | 131826 | 39907.77 | 0.63% | | 002350 | 北京科锐 | 5.05 | -17.98 | -0.18 | -3.44% | 209245 | 10581.4 | 3.95% | | 002599 | 盛通股份 | 5.21 | 137.23 | -0.25 | -4.58% | 312978 | 16193.73 | 7.79% | | 873806 | 云星宇 | 8.71 | 25.85 | -0.42 | -4.60% | 93986 | 8248.561 | 12.38% | | 603970 | 中农立华 | 16.09 | 18.97 | -0.79 | -4.68% | 77462 | 12205.93 | 2.88% | | 002373 | 千方科技 | 8.91 | 43.06 | -0.60 | -6.31% | 902851.1 | 81323.27 | 6.55% | | 300386 | 飞天诚信 | 9.29 | -26.85 | -0.78 | -7.75% | 435838 | 42039.84 | 17.56% | | 300282 | 三盛退 | 0.21 | -0.59 | -0.02 | -8.70% | 342127 | 723.1982 | 9.14% |
|