|
| 华友钴业(603799)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 22.14 | -0.63% | 6430.74万 | 14.24亿 | 3.81 | | 2024-08-15 | 22.28 | +1.69% | 6486.33万 | 14.45亿 | 3.85 | | 2024-08-14 | 21.91 | -2.23% | 6159.64万 | 13.50亿 | 3.65 | | 2024-08-13 | 22.41 | +0.67% | 6180.85万 | 13.85亿 | 3.67 | | 2024-08-12 | 22.26 | -0.27% | 6199.22万 | 13.80亿 | 3.68 | | 2024-08-09 | 22.32 | -0.71% | 6228.30万 | 13.90亿 | 3.69 | | 2024-08-08 | 22.48 | -0.57% | 6340.03万 | 14.25亿 | 3.76 | | 2024-08-07 | 22.61 | -1.87% | 6376.54万 | 14.42亿 | 3.78 | | 2024-08-06 | 23.04 | +2.67% | 6477.27万 | 14.92亿 | 3.84 | | 2024-08-05 | 22.44 | -1.62% | 6520.85万 | 14.63亿 | 3.87 | | 2024-08-02 | 22.81 | -1.34% | 6650.34万 | 15.17亿 | 3.94 | | 2024-08-01 | 23.12 | -1.53% | 6702.69万 | 15.50亿 | 3.97 | | 2024-07-31 | 23.48 | +5.34% | 6692.00万 | 15.71亿 | 3.97 | | 2024-07-30 | 22.29 | -0.85% | 6697.66万 | 14.93亿 | 3.97 | | 2024-07-29 | 22.48 | -3.64% | 6959.89万 | 15.65亿 | 4.13 | | 2024-07-26 | 23.33 | +4.95% | 7250.78万 | 16.92亿 | 4.30 | | 2024-07-25 | 22.23 | +2.07% | 7045.64万 | 15.66亿 | 4.18 | | 2024-07-24 | 21.78 | -1.49% | 6958.56万 | 15.16亿 | 4.13 | | 2024-07-23 | 22.11 | -4.62% | 6966.68万 | 15.40亿 | 4.13 | | 2024-07-22 | 23.18 | -1.57% | 7209.17万 | 16.71亿 | 4.28 | | 2024-07-19 | 23.55 | +0.13% | 7128.03万 | 16.79亿 | 4.23 | | 2024-07-18 | 23.52 | +0.60% | 7211.70万 | 16.96亿 | 4.28 | | 2024-07-17 | 23.38 | -2.22% | 7223.78万 | 16.89亿 | 4.28 | | 2024-07-16 | 23.91 | +0.29% | 7131.44万 | 17.05亿 | 4.23 | | 2024-07-15 | 23.84 | -0.42% | 7163.09万 | 17.08亿 | 4.25 | | 2024-07-12 | 23.94 | -1.60% | 7164.73万 | 17.15亿 | 4.25 | | 2024-07-11 | 24.33 | +4.60% | 6778.88万 | 16.49亿 | 4.02 | | 2024-07-10 | 23.26 | +8.49% | 6744.06万 | 15.69亿 | 4.00 | | 2024-07-09 | 21.44 | +1.47% | 6459.68万 | 13.85亿 | 3.83 | | 2024-07-08 | 21.13 | -3.12% | 6487.82万 | 13.71亿 | 3.85 | | 2024-07-05 | 21.81 | -0.59% | 6441.30万 | 14.05亿 | 3.82 | | 2024-07-04 | 21.94 | -1.48% | 6350.09万 | 13.93亿 | 3.77 | | 2024-07-03 | 22.27 | +1.46% | 6340.75万 | 14.12亿 | 3.76 | | 2024-07-02 | 21.95 | -1.79% | 6327.85万 | 13.89亿 | 3.75 | | 2024-06-28 | 22.13 | -0.98% | 6260.91万 | 13.86亿 | 3.71 | | 2024-06-27 | 22.35 | -3.33% | 6477.06万 | 14.48亿 | 3.84 | | 2024-06-26 | 23.12 | +5.00% | 6425.13万 | 14.85亿 | 3.81 | | 2024-06-25 | 22.02 | -0.63% | 6271.23万 | 13.81亿 | 3.72 | | 2024-06-24 | 22.16 | -2.21% | 6380.47万 | 14.14亿 | 3.78 | | 2024-06-21 | 22.66 | -0.61% | 6325.25万 | 14.33亿 | 3.75 | | 2024-06-20 | 22.80 | -4.00% | 6436.31万 | 14.67亿 | 3.82 | | 2024-06-19 | 23.75 | -2.30% | 6314.94万 | 15.00亿 | 3.74 | | 2024-06-18 | 24.31 | -0.49% | 6342.78万 | 15.42亿 | 3.76 | | 2024-06-17 | 24.43 | -0.53% | 6382.32万 | 15.59亿 | 3.78 | | 2024-06-14 | 25.55 | -0.89% | 6298.80万 | 16.09亿 | 3.74 | | 2024-06-13 | 25.78 | -1.26% | 6099.04万 | 15.72亿 | 3.62 | | 2024-06-12 | 26.11 | +0.62% | 6147.72万 | 16.05亿 | 3.65 | | 2024-06-11 | 25.95 | -1.82% | 6184.78万 | 16.05亿 | 3.67 | | 2024-06-07 | 26.43 | -1.78% | 6194.74万 | 16.37亿 | 3.67 | | 2024-06-06 | 26.91 | -1.90% | 6173.97万 | 16.61亿 | 3.66 | |
|