|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华友钴业(603799)有色金属冶炼和压延加工业上涨家数:50下跌家数:34平均涨幅:+0.80%平均换手:4.30%总成交额:403.45亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 11.85 | -10.97 | +1.08 | +10.03% | 119740 | 13962.29 | 5.07% | | 600206 | 有研新材 | 25.72 | 108.15 | +2.34 | +10.01% | 3040325 | 764339.1 | 35.91% | | 603527 | 众源新材 | 13.56 | 36.61 | +1.23 | +9.98% | 1093927 | 145055.7 | 34.51% | | 002167 | 东方锆业 | 9.93 | -69.06 | +0.90 | +9.97% | 965763.1 | 92448.68 | 12.73% | | 600110 | 诺德股份 | 5.14 | -39.73 | +0.38 | +7.98% | 1448657 | 73060.62 | 8.35% | | 002333 | 罗普斯金 | 5.89 | 89.00 | +0.43 | +7.88% | 346255 | 20310.72 | 5.31% | | 002160 | 常铝股份 | 4.04 | 45.90 | +0.20 | +5.21% | 506614 | 20596.3 | 6.38% | | 000633 | 合金投资 | 5.29 | 501.32 | +0.24 | +4.75% | 203367 | 10657 | 5.28% | | 002240 | 盛新锂能 | 16.47 | -17.65 | +0.67 | +4.24% | 317310 | 52302.26 | 3.66% | | 002460 | 赣锋锂业 | 42.67 | -50.53 | +1.59 | +3.87% | 754828.9 | 319668.4 | 6.24% | | 688102 | 斯瑞新材 | 9.17 | 61.66 | +0.30 | +3.38% | 92927.83 | 8404.036 | 2.22% | | 600768 | 宁波富邦 | 9.61 | 120.13 | +0.31 | +3.33% | 33080 | 3150.64 | 2.47% | | 603978 | 深圳新星 | 17.90 | -21.64 | +0.57 | +3.29% | 95200 | 17000.23 | 4.51% | | 002114 | 罗平锌电 | 6.09 | -11.91 | +0.19 | +3.22% | 125338 | 7541.68 | 3.88% | | 002295 | 精艺股份 | 7.20 | 70.94 | +0.22 | +3.15% | 62248 | 4424.5 | 2.49% | | 002578 | 闽发铝业 | 3.23 | 116.20 | +0.09 | +2.87% | 180629 | 5776.72 | 2.10% | | 605208 | 永茂泰 | 7.72 | 65.94 | +0.21 | +2.80% | 131297 | 9953.95 | 3.98% | | 300963 | 中洲特材 | 9.71 | 29.16 | +0.25 | +2.64% | 93473 | 8928.58 | 6.53% | | 601609 | 金田股份 | 5.79 | 19.86 | +0.14 | +2.48% | 156810 | 9092.609 | 1.06% | | 600281 | 华阳新材 | 3.90 | -12.34 | +0.09 | +2.36% | 199046 | 7727.676 | 3.87% | | 300697 | 电工合金 | 11.86 | 34.27 | +0.25 | +2.15% | 41830 | 4909.06 | 1.64% | | 000962 | 东方钽业 | 14.28 | 36.65 | +0.27 | +1.93% | 251980 | 35622.28 | 5.08% | | 000751 | 锌业股份 | 3.02 | 108.96 | +0.05 | +1.68% | 161558 | 4843.47 | 1.15% | | 688231 | 隆达股份 | 15.06 | 105.34 | +0.22 | +1.48% | 10268.81 | 1532.136 | 0.81% | | 600459 | 贵研铂业 | 14.13 | 20.98 | +0.20 | +1.44% | 126944 | 18104.99 | 1.70% | | 002378 | 章源钨业 | 7.23 | 48.17 | +0.10 | +1.40% | 379009 | 27562.34 | 3.17% | | 003038 | 鑫铂股份 | 19.55 | 20.98 | +0.27 | +1.40% | 46681 | 9080.07 | 2.76% | | 002466 | 天齐锂业 | 40.35 | -10.18 | +0.54 | +1.36% | 472450 | 191425.9 | 3.20% | | 002540 | 亚太科技 | 5.92 | 14.27 | +0.07 | +1.20% | 124904 | 7343.55 | 1.44% | | 002379 | 宏创控股 | 6.82 | -67.29 | +0.08 | +1.19% | 171289 | 11611.4 | 1.51% | | 300618 | 寒锐钴业 | 38.22 | 67.66 | +0.41 | +1.08% | 105042 | 39919.38 | 3.85% | | 603876 | 鼎胜新材 | 9.60 | 29.31 | +0.10 | +1.05% | 223007 | 21438.5 | 2.51% | | 002171 | 楚江新材 | 8.04 | 53.18 | +0.08 | +1.01% | 546059 | 43748.46 | 4.21% | | 688257 | 新锐股份 | 16.51 | 17.52 | +0.16 | +0.98% | 13368.86 | 2198.181 | 1.01% | | 000933 | 神火股份 | 16.04 | 6.76 | +0.15 | +0.94% | 300022 | 48088.66 | 1.34% | | 603799 | 华友钴业 | 32.73 | 16.54 | +0.30 | +0.93% | 380638 | 124784.2 | 2.26% | | 600531 | 豫光金铅 | 6.71 | 11.29 | +0.06 | +0.90% | 190474 | 12770.75 | 1.75% | | 301219 | 腾远钴业 | 49.67 | 19.40 | +0.38 | +0.77% | 37541 | 18640.16 | 2.24% | | 300057 | 万顺新材 | 5.77 | -51.85 | +0.04 | +0.70% | 211432 | 12113.11 | 2.86% | | 600361 | 创新新材 | 3.90 | 15.55 | +0.02 | +0.52% | 426064 | 16572.83 | 2.90% | | 603399 | 永杉锂业 | 10.43 | -59.22 | +0.05 | +0.48% | 236099 | 24484.64 | 4.61% | | 000612 | 焦作万方 | 6.60 | 10.25 | +0.03 | +0.46% | 252433 | 16598.44 | 2.12% | | 600961 | 株冶集团 | 8.69 | 14.09 | +0.03 | +0.35% | 232689 | 20351.55 | 3.10% | | 601212 | 白银有色 | 3.01 | -126.20 | +0.01 | +0.33% | 632188 | 19052.56 | 0.85% | | 002842 | 翔鹭钨业 | 6.97 | -15.83 | +0.02 | +0.29% | 81700 | 5706.27 | 3.79% | | 002532 | 天山铝业 | 8.03 | 10.23 | +0.02 | +0.25% | 326160 | 26329.22 | 0.79% | | 000060 | 中金岭南 | 4.76 | 23.07 | +0.01 | +0.21% | 359325 | 17140.49 | 0.96% | | 000960 | 锡业股份 | 14.63 | 15.08 | +0.03 | +0.21% | 183813 | 26886.45 | 1.12% | | 688750 | C金天 | 26.46 | 79.64 | +0.04 | +0.15% | 188876.6 | 50444.39 | 24.40% | | 601137 | 博威合金 | 18.39 | 10.05 | +0.01 | +0.05% | 138763 | 25384.64 | 1.78% | | 600255 | 鑫科材料 | 2.29 | 303.35 | 0.00 | 0.00% | 383566 | 8763.551 | 2.12% | | 600331 | 宏达股份 | 7.63 | -2794.44 | 0.00 | 0.00% | 247709 | 18820.16 | 1.22% | | 002203 | 海亮股份 | 9.46 | 18.41 | 0.00 | 0.00% | 74408 | 7006.98 | 0.39% | | 601677 | 明泰铝业 | 12.17 | 9.47 | -0.01 | -0.08% | 166174 | 20210.17 | 1.39% | | 000878 | 云南铜业 | 12.57 | 15.90 | -0.02 | -0.16% | 242502 | 30571.47 | 1.21% | | 002428 | 云南锗业 | 20.91 | 330.57 | -0.05 | -0.24% | 551278 | 115438.8 | 8.44% | | 002182 | 宝武镁业 | 10.67 | 41.87 | -0.03 | -0.28% | 253014 | 26838.75 | 3.25% | | 000630 | 铜陵有色 | 3.28 | 14.71 | -0.01 | -0.30% | 1247981 | 41013.32 | 1.19% | | 600362 | 江西铜业 | 21.15 | 11.19 | -0.07 | -0.33% | 126345 | 26856.94 | 0.61% | | 000629 | 钒钛股份 | 2.86 | 71.51 | -0.01 | -0.35% | 710088 | 20410.76 | 0.77% | | 601388 | 怡球资源 | 2.66 | 68.02 | -0.01 | -0.37% | 452223 | 11960.54 | 2.05% | | 300489 | 光智科技 | 68.40 | -71.28 | -0.28 | -0.41% | 69221 | 46930.78 | 5.05% | | 600219 | 南山铝业 | 3.93 | 9.54 | -0.02 | -0.51% | 857244 | 33757.03 | 0.73% | | 601702 | 华峰铝业 | 15.72 | 14.22 | -0.09 | -0.57% | 55733 | 8758.36 | 0.56% | | 600456 | 宝钛股份 | 29.36 | 27.43 | -0.18 | -0.61% | 62436 | 18441.97 | 1.31% | | 600595 | 中孚实业 | 2.91 | 10.68 | -0.02 | -0.68% | 615177 | 17881.2 | 1.53% | | 002237 | 恒邦股份 | 10.69 | 21.53 | -0.08 | -0.74% | 156481 | 16917.34 | 1.72% | | 600392 | 盛和资源 | 11.49 | 75.31 | -0.10 | -0.86% | 528191 | 60876.93 | 3.01% | | 002149 | 西部材料 | 16.44 | 43.77 | -0.15 | -0.90% | 86589 | 14128.95 | 1.77% | | 601600 | 中国铝业 | 7.57 | 12.51 | -0.08 | -1.05% | 1084071 | 82505.95 | 0.83% | | 000807 | 云铝股份 | 13.40 | 8.82 | -0.15 | -1.11% | 301894 | 40617.43 | 0.87% | | 002128 | 电投能源 | 20.29 | 8.46 | -0.25 | -1.22% | 104654 | 21474.6 | 0.47% | | 300034 | 钢研高纳 | 16.34 | 39.74 | -0.21 | -1.27% | 149495 | 24309.57 | 1.95% | | 600549 | 厦门钨业 | 20.76 | 15.97 | -0.29 | -1.38% | 260950 | 54549.83 | 1.84% | | 000657 | 中钨高新 | 10.09 | 37.56 | -0.15 | -1.46% | 311727 | 31629.96 | 2.50% | | 002988 | 豪美新材 | 20.05 | 21.72 | -0.37 | -1.81% | 108029 | 21690.89 | 4.36% | | 600111 | 北方稀土 | 23.03 | 59.65 | -0.60 | -2.54% | 806408.9 | 187341.9 | 2.23% | | 300855 | 图南股份 | 23.19 | 27.97 | -0.64 | -2.69% | 65881 | 15305.46 | 2.34% | | 000831 | 中国稀土 | 31.06 | -339.97 | -0.90 | -2.82% | 401113 | 125176 | 3.78% | | 000737 | 北方铜业 | 8.75 | 24.02 | -0.28 | -3.10% | 402859 | 35576.65 | 5.55% | | 688122 | 西部超导 | 44.59 | 37.45 | -1.51 | -3.28% | 130550.3 | 57940.17 | 2.01% | | 002501 | 利源股份 | 1.62 | -31.67 | -0.06 | -3.57% | 1548370 | 24935.93 | 4.37% | | 002716 | 湖南白银 | 3.56 | -552.88 | -0.14 | -3.78% | 1818906 | 67188.55 | 8.23% | | 300337 | 银邦股份 | 13.45 | 105.35 | -0.56 | -4.00% | 767724.9 | 102110.6 | 10.79% | | 600490 | 鹏欣资源 | 3.30 | -40.26 | -0.15 | -4.35% | 1981937 | 65364.58 | 9.95% | | 873576 | 天力复合 | 30.05 | 52.41 | -1.90 | -5.95% | 52608 | 15693.59 | 16.23% | | 002824 | 和胜股份 | 18.70 | 56.39 | -1.69 | -8.29% | 193944 | 36424.42 | 10.25% |
|