中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华友钴业(603799)浙江省上涨家数:545下跌家数:152平均涨幅:+1.69%平均换手:3.82%总成交额:1390.53亿元
更新时间：2024-11-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836395朗鸿科技19.0041.29+2.59+15.78%12217922037.8121.57%
873152天宏锂电26.96345.54+3.46+14.72%22429557473.6539.99%
300068南都电源19.80-98.65+2.27+12.95%1562860297803.818.83%
300784利安科技69.8054.22+7.91+12.78%4797532307.4234.12%
300582英飞特14.52-94.25+1.62+12.56%49797569956.4822.47%
300772运达股份13.7622.47+1.42+11.51%41226556511.375.93%
605080浙江自然21.1918.77+1.93+10.02%6652413977.944.70%
003030祖名股份16.14-428.12+1.47+10.02%7027210855.248.68%
002095生意宝23.61-527.68+2.15+10.02%15245735961.156.06%
603015弘讯科技12.8564.95+1.17+10.02%435305593.611.08%
003036泰坦股份13.6232.09+1.24+10.02%31521641511.5814.59%
603662柯力传感51.2149.82+4.66+10.01%375977176106.713.39%
600283钱江水利10.7725.40+0.98+10.01%37206537640.157.53%
603095越剑智能23.9683.48+2.18+10.01%8309819324.644.50%
002779中坚科技64.64221.66+5.88+10.01%12250974428.4710.34%
603178圣龙股份21.66205.69+1.97+10.01%6690214406.222.83%
603611诺力股份20.6811.54+1.88+10.00%21218743683.928.24%
002006精工科技16.8366.05+1.53+10.00%61341898975.7313.48%
003041真爱美家17.3831.67+1.58+10.00%17147329118.3412.53%
603822嘉澳环保49.86-22.71+4.53+9.99%4587322422.955.97%
002403爱仕达16.86-24.76+1.53+9.98%798040.9126608.226.86%
002131利欧股份2.98-67.39+0.27+9.96%1.127714E+07321845.919.27%
002103广博股份10.6036.38+0.96+9.96%24413725878.556.47%
603520司太立10.49331.09+0.95+9.96%19525119774.425.70%
603088宁波精达8.7323.72+0.79+9.95%30656326320.537.04%
688320禾川科技41.23-69.02+3.63+9.65%141827.95397213.43%
603908牧高笛26.9528.21+2.33+9.46%10387827052.7911.13%
002849威星智能20.10119.62+1.72+9.36%14746628504.147.76%
600576祥源文旅6.8455.46+0.57+9.09%62241142001.359.42%
000925众合科技8.03-2446.64+0.66+8.96%90141270047.0716.57%
300880迦南智能24.5021.64+2.00+8.89%14939434877.477.69%
300283温州宏丰6.81-78.26+0.52+8.27%31216520653.910.15%
603311金海高科11.4147.29+0.85+8.05%13985515670.85.93%
002718友邦吊顶14.09-43.24+0.93+7.07%248783368.863.82%
301066万事利11.1254.83+0.73+7.03%9565610438.85.07%
688255凯尔达26.7077.69+1.74+6.97%42801.1911106.16.11%
605318法狮龙20.72-134.76+1.35+6.97%242334819.951.88%
603607京华激光17.3729.11+1.13+6.96%11571819682.676.48%
301398星源卓镁52.8454.25+3.39+6.86%6564334016.8927.47%
300439美康生物11.5417.66+0.73+6.75%13366015061.974.58%
603272联翔股份14.74-60.46+0.91+6.58%257043691.5826.05%
605011杭州热电23.5043.03+1.44+6.53%10745024605.352.69%
603171税友股份31.20132.39+1.89+6.45%10204331270.142.51%
603001奥康国际6.27-18.10+0.37+6.27%1114676777.922.78%
300078思创医惠3.77-3.71+0.22+6.20%103711839017.2210.26%
600933爱柯迪16.3915.15+0.95+6.15%24691239554.932.53%
002196方正电机5.99224.86+0.34+6.02%28546416522.525.83%
300703创源股份10.9928.42+0.62+5.98%25640927278.1115.11%
688571杭华股份6.8120.26+0.38+5.91%62082.194111.7541.48%
002624完美世界12.49-47.32+0.69+5.85%1038734126110.25.68%
002634棒杰股份4.03-6.30+0.22+5.77%1582396197.163.54%
688565力源科技6.92-14.25+0.37+5.65%35253.892391.582.35%
300992泰福泵业21.7556.74+1.15+5.58%137792945.611.90%
603578三星新材14.56110.21+0.75+5.43%542317719.23.01%
831906舜宇精工23.11116.96+1.19+5.43%5301811967.2215.98%
688306均普智能6.26-46.30+0.32+5.39%205835.8125564.40%
603823百合花10.6024.15+0.53+5.26%20336721531.384.95%
002586*ST围海2.02-17.36+0.10+5.21%769101515.520.86%
603303得邦照明12.2216.37+0.59+5.07%429655166.170.90%
002569ST步森9.85-29.57+0.47+5.01%247152365.871.77%
301225恒勃股份28.4524.01+1.34+4.94%121223379.84.02%
603726朗迪集团18.7122.36+0.86+4.82%7971614721.714.29%
002641公元股份4.6224.44+0.21+4.76%1965318920.031.73%
300839博汇股份7.50-3.71+0.34+4.75%575504238.852.40%
001333光华股份19.0322.28+0.84+4.62%270865107.4866.16%
300710万隆光电19.72180.87+0.87+4.62%394027640.144.42%
832149利尔达13.33-105.62+0.57+4.47%11807815220.7710.31%
301222浙江恒威28.1623.80+1.20+4.45%169744719.855.79%
300984金沃股份25.5974.20+1.09+4.45%59871507.271.30%
688362甬矽电子28.66169.82+1.22+4.45%201353.757675.697.23%
300849锦盛新材12.97-326.72+0.55+4.43%306583894.032.52%
002418康盛股份2.61-179.57+0.11+4.40%41765910593.563.68%
830974凯大催化9.971231.08+0.42+4.40%687386651.4366.43%
300329海伦钢琴6.21-15.78+0.26+4.37%764084658.843.03%
603076乐惠国际23.01119.83+0.96+4.35%154313511.731.28%
605166聚合顺11.1712.58+0.46+4.30%518855707.751.64%
600152维科技术7.29-92.23+0.30+4.29%47113233949.318.91%
688577浙海德曼35.40123.00+1.45+4.27%8436.1082953.5151.11%
605255天普股份13.5070.43+0.55+4.25%168572245.541.26%
603045福达合金13.4137.16+0.54+4.20%582827681.164.30%
605155西大门10.1919.10+0.41+4.19%416314192.052.20%
603173福斯达24.9615.64+0.99+4.13%260296380.995.25%
002570贝因美4.8074.19+0.19+4.12%117558756005.1810.89%
603657春光科技13.70-185.01+0.54+4.10%494156648.2633.66%
002427尤夫股份4.08-40.78+0.16+4.08%1813977330.541.84%
300626华瑞股份9.98-21.37+0.39+4.07%444774345.612.50%
301065本立科技20.5034.96+0.80+4.06%136612734.0422.99%
603177德创环保8.52-79.22+0.33+4.03%465573910.352.28%
300027华谊兄弟3.11-28.81+0.12+4.01%180019554377.167.24%
002144宏达高科10.9325.05+0.42+4.00%548365945.224.01%
301081严牌股份8.9228.58+0.34+3.96%331472925.451.69%
300412迦南科技4.47-71.28+0.17+3.95%1443716348.53.08%
603677奇精机械13.1543.70+0.50+3.95%302193921.721.57%
603901永创智能7.95-231.23+0.30+3.92%39353230203.458.13%
605228神通科技9.9187.07+0.37+3.88%14863514648.643.52%
301032新柴股份10.4934.11+0.39+3.86%561425820.343.51%
300459汤姆猫6.46-23.14+0.24+3.86%7538278479649.723.80%
603500祥和实业7.0046.55+0.26+3.86%581404009.561.71%
001336楚环科技19.4247.02+0.72+3.85%160133063.725.61%
603610麒盛科技9.9821.02+0.37+3.85%599555892.311.67%
300426唐德影视10.54-71.35+0.39+3.84%18666519043.84.67%
600796钱江生化5.1522.32+0.19+3.83%637863224.582.12%
605018长华集团8.4127.88+0.31+3.83%442153675.3110.94%
600232金鹰股份5.7034.95+0.21+3.83%794194470.322.18%
688299长阳科技20.45152.00+0.75+3.81%223659.644837.277.80%
600235民丰特纸6.0026.21+0.22+3.81%1375068202.823.91%
300792壹网壹创22.2359.54+0.81+3.78%13405429186.996.26%
002712思美传媒5.77-23.05+0.21+3.78%44792425402.728.28%
002687乔治白4.7018.03+0.17+3.75%1441786686.253.49%
603789星光农机8.58-20.07+0.31+3.75%582294914.042.24%
300637扬帆新材11.08-24.10+0.40+3.75%875439506.113.74%
301359东南电子24.2047.46+0.87+3.73%187834470.857.19%
600176中国巨石10.8622.84+0.39+3.72%56530161272.381.41%
300649杭州园林12.27-73.84+0.44+3.72%296953568.692.80%
000705浙江震元8.3750.55+0.30+3.72%12234110134.14.34%
002574明牌珠宝5.0347.02+0.18+3.71%816074064.411.55%
603338浙江鼎力56.0013.94+2.00+3.70%11613664310.592.29%
688701卓锦股份6.47-8.26+0.23+3.69%18749.281191.9741.40%
605500森林包装7.6015.86+0.27+3.68%329922473.580.80%
002012凯恩股份5.6384746.67+0.20+3.68%1293377204.2712.77%
001278一彬科技16.9025.73+0.60+3.68%199023319.873.94%
300611美力科技10.7125.75+0.38+3.68%521915509.323.52%
688296和达科技12.46-140.14+0.44+3.66%17098.122082.4661.59%
300163ST先锋2.27-10.56+0.08+3.65%1830554077.614.39%
300076GQY视讯7.11-78.37+0.25+3.64%46275332362.2610.91%
003017大洋生物19.6326.99+0.69+3.64%123722388.5751.83%
688005容百科技37.95225.20+1.33+3.63%134514.451007.54.26%
300998宁波方正15.44-74.32+0.54+3.62%321054879.864.35%
605180华生科技12.9746.41+0.45+3.59%437105631.222.59%
002370亚太药业3.46-130.35+0.12+3.59%29535910080.444.72%
002173创新医疗8.38-77.17+0.29+3.58%33383927795.218.02%
601599浙文影业3.7636.57+0.13+3.58%28971910701.332.50%
301052果麦文化27.9078.82+0.96+3.56%6706418213.338.36%
603506南都物业9.3213.30+0.32+3.56%324752991.5821.73%
603222济民健康7.58-48.46+0.26+3.55%17927613499.083.41%
002115三维通信6.15-77.50+0.21+3.54%61872137849.388.23%
301448开创电气22.1034.67+0.74+3.46%172783751.983.61%
603116红蜻蜓6.61-447.02+0.22+3.44%1476319675.4092.56%
605088冠盛股份24.1014.90+0.80+3.43%12024528505.086.94%
300729乐歌股份17.2715.42+0.57+3.41%15460926125.435.23%
301237和顺科技24.58-70.57+0.81+3.41%57831404.951.54%
301198喜悦智行10.63474.81+0.35+3.40%399404163.6955.13%
301469恒达新材25.2532.01+0.83+3.40%160443985.464.69%
600070*ST富润1.84-1.72+0.06+3.37%48452879.690.96%
002188中天服务4.91392.26+0.16+3.37%860434166.753.57%
603320迪贝电气15.0526.83+0.49+3.37%230543416.561.74%
605055迎丰股份5.2457.62+0.17+3.35%441702298.41.00%
600768宁波富邦9.61120.13+0.31+3.33%330803150.642.47%
301539宏鑫科技20.1954.03+0.65+3.33%260605207.7267.04%
301057汇隆新材14.6248.07+0.47+3.32%526757600.376.40%
601113华鼎股份4.0814.14+0.13+3.29%77406430779.447.01%
603218日月股份12.2419.86+0.39+3.29%19272223662.931.88%
605259绿田机械15.7016.01+0.50+3.29%254143968.331.47%
605179一鸣食品10.11171.06+0.32+3.27%310323107.180.77%
002632道明光学8.5532.00+0.27+3.26%15114112614.472.60%
301008宏昌科技20.3131.27+0.64+3.25%171563439.191.78%
833030立方控股24.48-65.04+0.77+3.25%5672512974.1110.18%
603289泰瑞机器8.9456.09+0.28+3.23%505204442.8861.72%
300882万胜智能15.7027.14+0.49+3.22%473687270.541.78%
002896中大力德32.3767.25+1.01+3.22%7324623229.674.85%
002725跃岭股份12.18-133.28+0.38+3.22%11166513315.555.27%
605138盛泰集团5.77193.19+0.18+3.22%426122448.990.77%
603089正裕工业8.9950.36+0.28+3.21%308992745.121.38%
300746汉嘉设计13.89-849.03+0.43+3.19%600338134.4242.71%
002629仁智股份3.24-51.91+0.10+3.18%1623905144.2444.70%
300878维康药业18.85-81.98+0.58+3.17%322415985.744.15%
002520日发精机5.20-4.55+0.16+3.17%22085111263.033.42%
001306夏厦精密60.3059.45+1.85+3.17%3100718328.7120.00%
603282亚光股份16.3419.91+0.50+3.16%170562768.032.66%
001380华纬科技22.2719.61+0.68+3.15%254675597.64.28%
688611杭州柯林36.0566.27+1.10+3.15%10852.953869.220.99%
300795米奥会展17.3722.95+0.53+3.15%233024032.2351.73%
301353普莱得28.3430.08+0.86+3.13%100262799.414.01%
301056森赫股份8.9322.43+0.27+3.12%296852618.171.69%
603231索宝蛋白16.9125.63+0.51+3.11%185013090.8713.87%
603172万丰股份14.5972.11+0.44+3.11%207952991.474.15%
002767先锋电子14.63-271.01+0.44+3.10%610188810.7294.69%
300943春晖智控13.4547.06+0.40+3.07%362344796.5082.70%
605068明新旭腾13.8479.99+0.41+3.05%187582567.591.16%
002133广宇集团2.71-7.71+0.08+3.04%1385523709.5131.80%
300994久祺股份11.5328.76+0.34+3.04%389534436.951.67%
301335天元宠物20.6032.84+0.60+3.00%125012556.6612.51%
301390经纬股份31.2832.42+0.91+3.00%77022376.782.65%
603685晨丰科技12.7226.21+0.37+3.00%132451669.310.98%
301252同星科技29.9828.46+0.87+2.99%3171193599.72%
300314戴维医疗12.1139.58+0.35+2.98%439905297.332.32%
002942新农股份14.6684.99+0.42+2.95%177102570.511.27%
001358兴欣新材23.4038.39+0.67+2.95%140323250.694.56%
600857宁波中百7.36-93.32+0.21+2.94%461953357.5032.06%
603165荣晟环保11.9510.95+0.34+2.93%397434708.211.46%
873690捷众科技23.3627.31+0.66+2.91%231265364.37710.21%
002522浙江众成4.2563.58+0.12+2.91%1319675535.4161.52%
688360德马科技16.7223.92+0.47+2.89%32916.265428.6181.89%
605378野马电池17.4622.34+0.49+2.89%271064696.871.45%
600724宁波富达5.0031.59+0.14+2.88%22137810914.561.53%
300571平治信息26.44-67.75+0.74+2.88%4554711734.233.94%
301077星华新材23.9620.55+0.67+2.88%230095442.265.37%
603877太平鸟13.9520.64+0.39+2.88%718109914.241.53%
603085天成自控9.33159.17+0.26+2.87%573525265.911.55%
002860星帅尔9.3617.27+0.26+2.86%344483185.4741.18%
603617君禾股份6.1341.97+0.17+2.85%1040826314.382.73%
002154报喜鸟3.9910.43+0.11+2.84%37201214778.043.15%
603700宁水集团10.5225.26+0.29+2.83%292883049.391.44%
301053远信工业21.8348.93+0.60+2.83%123372646.461.56%
300743天地数码16.0527.44+0.44+2.82%504228004.953.89%
688288鸿泉物联17.17-26.29+0.47+2.81%17415.042932.6851.73%
002730电光科技8.0428.09+0.22+2.81%469663733.381.36%
300519新光药业14.2952.63+0.39+2.81%261323694.92.29%
688215瑞晟智能22.4285.49+0.61+2.80%4099.49904.03821.02%
301309万得凯27.2718.66+0.74+2.79%60961639.132.44%
003026中晶科技37.08-2801.88+1.00+2.77%3784913873.755.82%
300898熊猫乳品21.5625.38+0.58+2.76%266905693.332.33%
603558健盛集团10.0611.15+0.27+2.76%316643164.320.86%
301019宁波色母15.3118.67+0.41+2.75%112761705.981.42%
688092爱科科技22.0824.96+0.59+2.75%14329.823099.6551.73%
301550斯菱股份59.5836.45+1.58+2.72%5152530374.7818.74%
301388欣灵电气23.22130.73+0.61+2.70%153243514.75.60%
603926铁流股份9.5223.14+0.25+2.70%217132042.570.95%
300666江丰电子72.8055.32+1.90+2.68%9778769226.944.43%
002863今飞凯达4.6035.90+0.12+2.68%1077414909.611.80%
603538美诺华13.44144.85+0.35+2.67%308834122.611.45%
603948建业股份19.5913.05+0.51+2.67%94051832.460.58%
603048浙江黎明14.6240.43+0.38+2.67%210523048.475.58%
001211双枪科技18.94216.29+0.49+2.66%120752267.011.80%
603075热威股份19.8227.93+0.51+2.64%149762939.693.74%
301055张小泉14.0066.09+0.36+2.64%192202665.561.23%
300911亿田智能26.94-527.55+0.69+2.63%4111611072.093.18%
603216梦天家居10.5525.43+0.27+2.63%301293139.35.31%
300307慈星股份7.8220.11+0.20+2.62%23199517853.882.98%
300512中亚股份7.43164.07+0.19+2.62%469833438.721.43%
300111向日葵3.136704.99+0.08+2.62%2430457516.952.17%
002404嘉欣丝绸6.2817.55+0.16+2.61%987266147.882.19%
603070万控智造12.2550.14+0.31+2.60%203392459.622.37%
603181皇马科技10.6816.74+0.27+2.59%260692769.980.44%
300451创业慧康5.15-4114.72+0.13+2.59%65817133485.64.84%
688184帕瓦股份15.53-4.84+0.39+2.58%9130.831407.1870.90%
603266天龙股份17.9233.25+0.45+2.58%477938484.5112.40%
603889新澳股份6.8411.81+0.17+2.55%550363736.90.77%
300863卡倍亿42.9431.36+1.06+2.53%2702711519.232.27%
605303园林股份8.51-11.51+0.21+2.53%238101995.751.48%
300558贝达药业50.6046.08+1.24+2.51%11294257219.482.71%
002364中恒电气7.3643.66+0.18+2.51%1232618922.092.21%
300244迪安诊断12.70-85.75+0.31+2.50%22335728430.094.45%
300817双飞集团13.5548.92+0.33+2.50%374915018.053.02%
601609金田股份5.7919.86+0.14+2.48%1568109092.6091.06%
000411英特集团10.7911.78+0.26+2.47%376764030.561.17%
300837浙矿股份21.8731.96+0.52+2.44%73621594.081.04%
002940昂利康13.9135.74+0.33+2.43%353494848.571.91%
603321梅轮电梯7.1916.39+0.17+2.42%299982135.890.98%
301295美硕科技22.8870.98+0.54+2.42%111672514.383.88%
002915中欣氟材12.29-20.84+0.29+2.42%21176125761.657.34%
300945曼卡龙10.1830.07+0.24+2.41%756787655.823.18%
002164宁波东力5.1451.82+0.12+2.39%1234996258.342.57%
300306远方信息12.0134.06+0.28+2.39%506616002.013.22%
603186华正新材30.46-44.76+0.71+2.39%6980821246.74.92%
300645正元智慧16.32108.98+0.38+2.38%7267511598.965.12%
601177杭齿前进8.6815.54+0.20+2.36%362113113.6880.91%
300727润禾材料27.0037.85+0.62+2.35%190085088.081.67%
601339百隆东方5.6923.46+0.13+2.34%26596214994.761.77%
603238诺邦股份11.4420.78+0.26+2.33%227212584.091.28%
600987航民股份7.1110.24+0.16+2.30%1027677291.371.01%
603213镇洋发展8.9315.94+0.20+2.29%195751727.780.45%
301279金道科技21.9051.48+0.49+2.29%184903980.646.43%
603010万盛股份10.3244.09+0.23+2.28%371383813.940.77%
605488福莱新材15.2634.97+0.34+2.28%12809619104.746.87%
000607华媒控股4.0475.04+0.09+2.28%1781397073.562.05%
301218华是科技24.24113.70+0.54+2.28%277836621.7174.87%
300695兆丰股份41.9820.30+0.93+2.27%55522317.030.78%
603839安正时尚5.93-160.02+0.13+2.24%1194637004.042.99%
605162新中港7.3119.07+0.16+2.24%588044255.171.47%
603709中源家居11.03-220.24+0.24+2.22%155631692.271.25%
605066天正电气6.0026.05+0.13+2.21%666453968.661.33%
300587天铁股份4.66-9.28+0.10+2.19%1744248061.251.88%
301073君亭酒店21.94171.57+0.47+2.19%6109713465.987.12%
603811诚意药业7.9515.67+0.17+2.19%4690936981.43%
300234开尔新材5.2033.73+0.11+2.16%940894843.42.74%
300897山科智能22.2623.16+0.47+2.16%108262383.951.72%
300838浙江力诺13.2935.72+0.28+2.15%183982405.691.82%
002633申科股份12.82-434.75+0.27+2.15%306043867.842.05%
300894火星人13.81141.73+0.29+2.14%7734310546.042.63%
001238浙江正特26.21196.27+0.55+2.14%48541259.391.52%
300553集智股份27.67181.17+0.58+2.14%130723559.942.43%
605008长鸿高科12.4184.08+0.26+2.14%327114067.690.51%
600173卧龙地产4.3087.07+0.09+2.14%730903115.4961.04%
688616西力科技11.0119.75+0.23+2.13%17438.871908.9790.97%
300145中金环境3.3627.30+0.07+2.13%43689414368.032.29%
873570坤博精工40.4962.90+0.84+2.12%165416515.70611.83%
600668尖峰集团10.61101.73+0.22+2.12%435714594.871.27%
301201诚达药业21.7147.85+0.45+2.12%180613893.312.07%
603980吉华集团4.35-58.03+0.09+2.11%867823758.921.28%
603316诚邦股份5.33-15.76+0.11+2.11%608923214.532.30%
603103横店影视13.59-163.75+0.28+2.10%352014726.150.56%
002032苏泊尔51.8718.47+1.06+2.09%2806814706.520.35%
603081大丰实业10.33143.36+0.21+2.08%532715470.461.31%
603665康隆达16.83-10.75+0.34+2.06%581179769.293.63%
603600永艺股份11.4412.16+0.23+2.05%305063472.761.01%
600596新安股份8.50113.40+0.17+2.04%11954310094.630.92%
603767中马传动12.5067.93+0.25+2.04%612737575.681.99%
688819天能股份29.1113.76+0.58+2.03%27718.448037.9930.29%
603331百达精工10.0646.83+0.20+2.03%954509449.5114.72%
300718长盛轴承18.1723.32+0.36+2.02%6093611031.743.14%
603033三维股份14.26330.54+0.28+2.00%9242512913.060.91%
301507民生健康13.2552.41+0.26+2.00%408835362.743.70%
605056咸亨国际12.7539.59+0.25+2.00%362274562.020.90%
603208江山欧派18.9012.77+0.37+2.00%124802346.450.70%
600120浙江东方4.6332.42+0.09+1.98%804264.936825.252.35%
002801微光股份22.8038.81+0.44+1.97%167393792.031.45%
002381双箭股份6.7612.67+0.13+1.96%566053800.421.76%
300643万通智控13.0125.03+0.25+1.96%391275046.831.70%
688348昱能科技55.9846.21+1.07+1.95%19076.2310553.922.37%
601116三江购物10.0435.65+0.19+1.93%629476250.571.15%
002284亚太股份8.0437.91+0.15+1.90%1211429670.971.66%
002489浙江永强3.2215.30+0.06+1.90%353736112821.85%
300796贝斯美10.74327.02+0.20+1.90%713657536.0671.98%
003011海象新材17.25-19.36+0.32+1.89%279474781.7853.65%
603093南华期货11.9115.74+0.22+1.88%494505843.740.81%
688379华光新材22.8224.63+0.42+1.88%12500.882816.0621.40%
300025华星创业10.92-114.94+0.20+1.87%36739338592.368.51%
301459丰茂股份39.5222.57+0.72+1.86%125674942.726.28%
301113雅艺科技25.80899.25+0.47+1.86%63761629.6783.45%
605003众望布艺18.696.33+0.34+1.85%104051931.050.95%
001367海森药业27.5323.61+0.50+1.85%100162733.183.83%
600982宁波能源3.9212.47+0.07+1.82%1366845326.3531.22%
600052东望时代5.0428.45+0.09+1.82%1653078198.5511.96%
603258电魂网络21.34302.36+0.38+1.81%476069978.181.98%
300969恒帅股份84.5131.37+1.49+1.79%1874015553.542.70%
002224三力士4.5492.80+0.08+1.79%751803385.740.93%
603055台华新材11.4013.70+0.20+1.79%485415487.0890.55%
605268王力安防8.6297.69+0.15+1.77%467263997.191.07%
300813泰林生物21.40245.72+0.37+1.76%269705726.184.53%
300270中威电子7.54-32.12+0.13+1.75%1179658719.6224.60%
603661恒林股份33.7528.77+0.58+1.75%130644365.250.94%
601579会稽山11.0830.21+0.19+1.74%736488107.4881.54%
002122汇洲智能2.9269.37+0.05+1.74%3403299789.3831.71%
002758浙农股份8.7615.13+0.15+1.74%359693135.4750.69%
300893松原股份30.4425.38+0.52+1.74%113833445.141.01%
605177东亚药业18.8226.71+0.32+1.73%150152806.8481.31%
002479富春环保4.7412.58+0.08+1.72%993524669.241.15%
605555德昌股份19.0919.73+0.32+1.70%5639710779.514.16%
001225和泰机电32.3529.88+0.54+1.70%39961285.121.90%
002493荣盛石化9.6050.44+0.16+1.69%31964430595.350.34%
600683京投发展4.26-2.00+0.07+1.67%1095864602.541.48%
603701德宏股份14.04179.90+0.23+1.67%204482852.970.78%
000909ST数源5.50-7.97+0.09+1.66%503232753.371.15%
600526菲达环保4.9116.99+0.08+1.66%1167085717.631.64%
002534西子洁能11.7920.97+0.19+1.64%373344359.740.51%
300113顺网科技14.9046.10+0.24+1.64%27652140003.635.23%
603618杭电股份5.6028.49+0.09+1.63%1420557874.122.05%
301356天振股份18.70-16.85+0.30+1.63%147832738.552.70%
603130云中马22.4432.22+0.36+1.63%345677684.426.77%
002937兴瑞科技17.4619.29+0.28+1.63%365186309.741.23%
003025思进智能15.0419.23+0.24+1.62%479507099.422.41%
001222源飞宠物13.8118.63+0.22+1.62%207152839.4522.64%
002562兄弟科技4.40-32.15+0.07+1.62%2096609133.832.99%
688789宏华数科70.7221.51+1.12+1.61%10216.87183.3850.85%
603239浙江仙通12.6718.72+0.20+1.60%355404484.181.31%
301095广立微60.91142.52+0.96+1.60%5767034862.075.37%
301203国泰环保29.3418.48+0.46+1.59%55091604.21.26%
688075安旭生物40.7957.28+0.63+1.57%9386.3583791.1020.74%
605020永和股份17.5339.66+0.27+1.56%244364253.830.65%
002637赞宇科技10.4352.49+0.16+1.56%25757827054.855.82%
300673佩蒂股份15.0521.66+0.23+1.55%384475735.712.37%
601877正泰电器22.3611.46+0.34+1.54%15546934661.460.72%
300702天宇股份16.50131.45+0.25+1.54%264434321.351.25%
002615哈尔斯7.9211.48+0.12+1.54%948917447.743.12%
600537亿晶光电3.32-4.89+0.05+1.53%2577398433.142.18%
688079美迪凯8.76-41.98+0.13+1.51%36240.53123.90.90%
688203海正生材10.1851.95+0.15+1.50%10592.851072.3330.90%
605369拱东医疗30.2929.41+0.44+1.47%40071209.020.25%
605007五洲特纸13.1010.73+0.19+1.47%139631812.9810.35%
605337李子园10.4720.13+0.15+1.45%388654043.310.99%
301607富特科技39.8052.97+0.57+1.45%121854799.5665.45%
300349金卡智能13.3413.66+0.19+1.44%11626915500.783.14%
002043兔宝宝11.2413.08+0.16+1.44%10979012215.811.50%
300144宋城演艺9.19217.55+0.13+1.43%35266832424.911.50%
605005合兴股份16.2924.86+0.23+1.43%126572055.3080.32%
601921浙版传媒7.8416.09+0.11+1.42%19586915138.064.64%
688307中润光学24.9835.98+0.35+1.42%13414.713307.4452.35%
002590万安科技14.2928.14+0.20+1.42%12776118138.022.80%
002602ST华通4.3335.93+0.06+1.41%127590954756.121.85%
688039当虹科技29.48-29.59+0.40+1.38%42209.8612120.133.77%
603379三美股份32.4732.90+0.44+1.37%3480911206.310.57%
603105芯能科技8.8620.10+0.12+1.37%712266244.981.42%
601002晋亿实业4.4668.17+0.06+1.36%962174249.371.01%
002677浙江美大7.4823.30+0.10+1.36%432453217.310.74%
002250联化科技6.01-15.33+0.08+1.35%1640509791.1721.81%
000913钱江摩托16.6216.81+0.22+1.34%6208210245.61.35%
002440闰土股份6.8080.81+0.09+1.34%463153133.160.49%
603788宁波高发14.3715.73+0.19+1.34%258923705.81.16%
603557ST起步2.27-2.85+0.03+1.34%598671364.041.11%
600051宁波联合6.8519.91+0.09+1.33%739475033.5582.38%
301119正强股份24.3628.98+0.32+1.33%370789084.3914.46%
603995甬金股份18.669.48+0.24+1.30%245314564.360.67%
600032浙江新能7.8026.21+0.10+1.30%641014977.160.27%
600798宁波海运3.14-195.96+0.04+1.29%1439134504.031.19%
605009豪悦护理39.3114.43+0.50+1.29%123504812.720.80%
920118太湖远大29.9223.17+0.38+1.29%147344298.65210.68%
002322理工能科13.4817.11+0.17+1.28%392005214.4611.07%
300550和仁科技14.31139.52+0.18+1.27%327284637.2131.25%
605507国邦医药21.5417.14+0.27+1.27%423939200.851.41%
300539横河精密11.9787.00+0.15+1.27%766179066.854.47%
603168莎普爱思8.05-36.00+0.10+1.26%1186029358.863.68%
600261阳光照明3.2219.22+0.04+1.26%1090283498.740.82%
836961西磁科技43.54134.90+0.54+1.26%10112045351.8849.03%
300277海联讯13.72551.21+0.17+1.25%35650047558.0410.66%
002375亚厦股份4.0521.33+0.05+1.25%1066544285.730.80%
301567贝隆精密47.2582.10+0.58+1.24%108985048.856.05%
000156华数传媒7.4727.15+0.09+1.22%14634210768.80.86%
603391力聚热能40.9611.13+0.49+1.21%100044067.174.49%
301097天益医疗45.30300.56+0.54+1.21%56102546.523.06%
300133华策影视7.5664.98+0.09+1.20%116186385746.597.15%
300920润阳科技18.7945.22+0.22+1.18%93531751.341.42%
603733仙鹤股份19.6512.62+0.23+1.18%315796157.940.45%
603373安邦护卫31.1725.91+0.36+1.17%230607128.638.58%
603073彩蝶实业16.4621.87+0.19+1.17%431367002.9811.53%
300879大叶股份14.74-22.10+0.17+1.17%543067916.152.80%
600059古越龙山8.9120.40+0.10+1.14%741096571.6180.81%
001228永泰运22.3223.50+0.25+1.13%290346429.8245.29%
300901中胤时尚12.66-106.73+0.14+1.12%376954711.321.57%
603917合力科技12.74506.62+0.14+1.11%616837786.893.03%
603806福斯特16.4825.63+0.18+1.10%14839924277.130.57%
301216万凯新材10.99-41.34+0.12+1.10%311493412.681.09%
300441鲍斯股份8.376.67+0.09+1.09%855717106.251.36%
600352浙江龙盛10.2416.76+0.11+1.09%266158272600.82%
300566激智科技17.7420.77+0.19+1.08%7535113107.413.30%
002552宝鼎科技12.1624.33+0.13+1.08%311073764.70.97%
688767博拓生物30.9231.62+0.33+1.08%6684.3492045.8210.63%
600330天通股份7.5654.84+0.08+1.07%20513615427.371.66%
603997继峰股份12.38-32.50+0.13+1.06%350004303.5340.28%
002686亿利达5.79259.83+0.06+1.05%1081336180.232.07%
688581安杰思61.1018.20+0.63+1.04%5365.383266.3021.32%
605377华旺科技12.6410.17+0.13+1.04%309383877.890.67%
603551奥普科技10.8914.99+0.11+1.02%232012513.560.58%
300461田中精机20.81-110.23+0.20+0.97%234044822.5182.84%
301096百诚医药40.0220.61+0.38+0.96%225908979.5463.25%
000631顺发恒业3.1664.36+0.03+0.96%35382111039.761.48%
002034旺能环境15.1010.73+0.14+0.94%317094768.010.75%
601528瑞丰银行5.445.59+0.05+0.93%20310711007.531.19%
600177雅戈尔7.6310.86+0.07+0.93%25765019636.90.56%
603799华友钴业32.7316.54+0.30+0.93%380638124784.22.26%
002062宏润建设4.4015.12+0.04+0.92%1363855896.921.38%
600671ST目药8.99-75.44+0.08+0.90%3646325.790.30%
002135东南网架4.5523.46+0.04+0.89%1033104682.840.99%
605077华康股份15.0416.22+0.13+0.87%322094852.8161.08%
603008喜临门17.4415.98+0.15+0.87%6842711938.171.81%
301368丰立智能47.71555.96+0.41+0.87%5556825903.888.67%
002795永和智控4.70-10.51+0.04+0.86%1703207929.043.92%
002318久立特材23.6016.18+0.20+0.85%5406312789.190.57%
002010传化智联4.7540.63+0.04+0.85%32039415057.081.15%
603595东尼电子19.35-12.52+0.16+0.83%436388356.21.88%
601878浙商证券12.1432.64+0.10+0.83%911599.1109622.22.01%
603225新凤鸣10.9917.73+0.09+0.83%868779512.290.57%
002563森马服饰6.1415.84+0.05+0.82%18784011607.630.85%
601018宁波港3.7515.36+0.03+0.81%40967815395.850.26%
603071物产环能12.699.28+0.10+0.79%196722489.140.83%
688109品茗科技28.1455.11+0.22+0.79%9509.932644.1971.21%
605060联德股份16.7220.88+0.13+0.78%122212021.110.51%
300768迪普科技18.6478.98+0.14+0.76%6607912144.961.57%
300488恒锋工具24.3029.76+0.18+0.75%168524058.191.23%
600126杭钢股份4.07-39.26+0.03+0.74%2054448308.320.61%
002508老板电器22.0713.34+0.16+0.73%9095820068.390.98%
601022宁波远洋8.3821.09+0.06+0.72%749296248.683.01%
300347泰格医药61.7755.73+0.44+0.72%7877048142.761.38%
002247聚力文化2.8310.59+0.02+0.71%44172212248.666.86%
603091众鑫股份42.6514.11+0.30+0.71%121185154.8376.05%
688032禾迈股份125.8845.55+0.88+0.70%16612.7220799.352.68%
002019亿帆医药11.71-43.30+0.08+0.69%9812711433.741.15%
688130晶华微25.07-72.90+0.17+0.68%15943.713924.6245.32%
603237五芳斋17.7026.02+0.12+0.68%111871969.1120.92%
002206海利得4.4513.85+0.03+0.68%1514076724.661.65%
603605珀莱雅89.2724.44+0.60+0.68%3470430781.980.88%
605566福莱蒽特19.45183.32+0.13+0.67%371027278.635.96%
002142宁波银行24.145.93+0.16+0.67%22078452939.580.34%
603896寿仙谷21.6418.35+0.14+0.65%167743610.850.85%
300357我武生物22.3237.42+0.14+0.63%4760610556.410.98%
002119康强电子14.6254.73+0.09+0.62%23479934033.956.26%
002003伟星股份13.0823.54+0.08+0.62%754319848.140.75%
603310巍华新材18.3724.93+0.11+0.60%317305796.914.69%
300032金龙机电5.19-9.40+0.03+0.58%27457114050.863.42%
600927永安期货13.8534.25+0.08+0.58%348034794.4260.66%
688469芯联集成-U5.28-29.06+0.03+0.57%856146.844919.651.95%
605158华达新材8.8518.84+0.05+0.57%415493655.930.81%
002099海翔药业5.76-25.23+0.03+0.52%1143896554.010.71%
605580恒盛能源9.6718.38+0.05+0.52%294432824.0821.05%
873527夜光明15.9687.26+0.08+0.50%294944593.3058.14%
002443金洲管道6.2018.04+0.03+0.49%818595063.431.58%
603229奥翔药业8.3226.82+0.04+0.48%731586080.90.88%
600267海正药业8.39-500.67+0.04+0.48%957277997.3540.80%
000559万向钱潮6.4122.72+0.03+0.47%34560721976.651.05%
600814杭州解百6.7820.20+0.03+0.44%515123476.760.71%
600572康恩贝4.6124.34+0.02+0.44%27466012654.781.07%
600226亨通股份2.3437.48+0.01+0.43%2679376254.9220.88%
002515金字火腿4.81136.66+0.02+0.42%1649857871.421.46%
300020*ST银江2.41-5.48+0.01+0.42%3569048436.214.66%
002332仙琚制药12.0619.19+0.05+0.42%11005313287.931.12%
600512腾达建设2.4369.20+0.01+0.41%2076995008.511.31%
300033同花顺280.70117.64+1.11+0.40%184340508100.96.74%
002703浙江世宝12.7170.43+0.05+0.39%15396519412.372.63%
603757大元泵业20.3414.58+0.08+0.39%143832883.70.87%
600926杭州银行13.504.89+0.05+0.37%31577442416.310.57%
002056横店东磁13.5420.18+0.05+0.37%16168421839.920.99%
002001新和成21.7814.66+0.08+0.37%21271746008.690.70%
300953震裕科技67.5043.27+0.24+0.36%1775811990.232.61%
600208衢州发展2.9114.92+0.01+0.34%104817930171.311.23%
002244滨江集团8.8416.28+0.03+0.34%22198319565.740.83%
603505金石资源24.2941.61+0.08+0.33%289897026.380.48%
688310迈得医疗12.2557.05+0.04+0.33%21439.692606.441.29%
002124ST天邦3.20297.97+0.01+0.31%2807348920.4991.42%
600387*ST海越3.27-5.40+0.01+0.31%464641489.991.15%
688606奥泰生物69.4519.91+0.21+0.30%4257.682941.4820.54%
002266浙富控股3.3421.40+0.01+0.30%30872310295.150.63%
605277新亚电子13.3631.87+0.04+0.30%685459073.672.18%
000906浙商中拓6.697.81+0.02+0.30%28785919012.524.10%
603568伟明环保21.0113.84+0.06+0.29%5205710861.930.31%
301255通力科技35.1662.01+0.10+0.29%3028810462.6111.14%
603215比依股份14.4721.33+0.04+0.28%480336861.1836.82%
603301振德医疗22.6429.38+0.06+0.27%225895125.810.85%
301316慧博云通18.92108.22+0.05+0.26%8273015417.113.41%
688127蓝特光学23.2237.50+0.06+0.26%59455.9113516.61.47%
000795英洛华12.0164.56+0.03+0.25%2183518259746.319.26%
002532天山铝业8.0310.23+0.02+0.25%32616026329.220.79%
601108财通证券8.0616.84+0.02+0.25%50814440795.721.09%
002897意华股份40.7231.17+0.10+0.25%8121132405.864.52%
002061浙江交科4.217.66+0.01+0.24%33137013882.921.27%
603040新坐标23.0414.89+0.05+0.22%140013237.861.04%
600113浙江东日14.0328.71+0.03+0.21%8585011905.832.09%
600580卧龙电驱14.1075.24+0.03+0.21%34887748678.962.68%
603606东方电缆54.4433.72+0.11+0.20%7169939209.951.04%
603897长城科技21.3314.87+0.04+0.19%402848585.231.95%
301193家联科技16.1662.72+0.03+0.19%119051915.761.24%
601882海天精工21.9220.81+0.04+0.18%262355741.30.50%
002214大立科技12.13-18.80+0.02+0.17%525166311.791.10%
002082万邦德6.0836.80+0.01+0.16%1154476975.011.87%
002434万里扬6.5636.39+0.01+0.15%1432919341.721.09%
002664信质集团13.6534.54+0.02+0.15%649918859.191.62%
603687大胜达7.8545.30+0.01+0.13%808436312.621.48%
603195公牛集团71.5521.41+0.09+0.13%1833413105.850.14%
002276万马股份8.0224.50+0.01+0.12%28027722139.912.79%
688549中巨芯-U9.36909.92+0.01+0.11%252484.723390.694.37%
001256炜冈科技18.9027.72+0.02+0.11%5917711121.8414.45%
002326永太科技10.28-15.59+0.01+0.10%19174619615.392.38%
688088虹软科技34.64146.09+0.03+0.09%63732.7421791.081.59%
300360炬华科技16.8812.28+0.01+0.06%7856313192.81.57%
601137博威合金18.3910.05+0.01+0.05%13876325384.641.78%
301345涛涛车业59.4717.29+0.02+0.03%70534204.212.37%
000967盈峰环境4.9131.160.000.00%1496247354.480.47%
600633浙数文化10.7130.400.000.00%20416821539.051.61%
002011盾安环境11.0013.840.000.00%901959893.5380.98%
002020京新药业12.2814.660.000.00%11330313882.581.73%
002112三变科技11.1421.780.000.00%11311212320.524.32%
002203海亮股份9.4618.410.000.00%744087006.980.39%
002263大东南2.691125.110.000.00%38087410149.732.03%
300548博创科技22.33-294.440.000.00%7105915684.433.18%
603298杭叉集团16.8111.030.000.00%7071311931.670.54%
688365光云科技9.03217.430.000.00%144660.612770.163.40%
301092争光股份25.2933.28-0.01-0.04%192204828.184.48%
600114东睦股份15.8226.52-0.01-0.06%16100425324.822.61%
603129春风动力143.0016.82-0.14-0.10%1424620367.050.94%
300766每日互动14.80-131.60-0.02-0.13%21919431971.476.16%
300118东方日升13.45-10.39-0.02-0.15%40079853619.954.32%
300100双林股份19.7822.69-0.03-0.15%10214720022.412.64%
300853申昊科技17.98-11.72-0.03-0.17%5869910356.255.32%
300351永贵电器17.9262.24-0.03-0.17%14914526301.375.70%
603297永新光学85.0046.81-0.17-0.20%1810015248.141.63%
002048宁波华翔13.1411.81-0.03-0.23%11175014670.962.14%
300435中泰股份13.0718.00-0.03-0.23%13201516994.733.58%
600160巨化股份20.5438.13-0.05-0.24%16289833532.220.60%
300913兆龙互连32.0070.49-0.08-0.25%279718870.251.32%
688717艾罗能源57.9544.82-0.17-0.29%13989.138069.1674.37%
002468申通快递9.6819.19-0.03-0.31%21147720547.351.42%
603260合盛硅业57.6235.99-0.18-0.31%2435214116.930.21%
002756永兴材料46.2518.82-0.16-0.34%9991547015.832.57%
601916浙商银行2.845.13-0.01-0.35%129922737027.670.60%
600216浙江医药15.9015.63-0.06-0.38%16976726916.241.77%
002120韵达股份7.7612.04-0.03-0.39%25335319697.480.90%
002021中捷资源2.394.62-0.01-0.42%49433511693.474.10%
688270臻镭科技35.67162.44-0.15-0.42%49373.8617323.963.42%
000517荣安地产2.37-21.81-0.01-0.42%2864946738.3111.15%
605116奥锐特21.0325.08-0.09-0.43%194014075.970.49%
688623双元科技56.5234.93-0.26-0.46%1190.8673.1610.71%
300669沪宁股份20.75108.76-0.10-0.48%132312726.3590.73%
300316晶盛机电33.9311.10-0.17-0.50%13968747226.21.13%
603637镇海股份7.7618.46-0.04-0.51%16298912581.426.83%
834639晨光电缆7.6748.21-0.04-0.52%462563499.7083.95%
301212联盛化学24.15150.10-0.13-0.54%285446818.32710.57%
300203聚光科技16.68-260.14-0.09-0.54%6331310555.681.41%
300411金盾股份14.76656.69-0.08-0.54%17008524738.465.55%
300763锦浪科技66.3038.01-0.39-0.58%6663644419.72.07%
002126银轮股份18.3219.73-0.11-0.60%7310413388.110.94%
300181佐力药业16.4922.35-0.10-0.60%9690015936.051.61%
002931锋龙股份12.77-244.08-0.08-0.62%611557820.6093.28%
603867新化股份23.7919.32-0.15-0.63%242045752.9051.30%
603305旭升集团14.2528.16-0.09-0.63%38155153620.764.09%
002840华统股份12.66-41.47-0.08-0.63%41023252018.98.48%
600699均胜电子15.8817.95-0.11-0.69%28194845128.232.06%
301280珠城科技41.6123.29-0.30-0.72%117784866.084.46%
600477杭萧钢构2.7325.79-0.02-0.73%38501610463.041.63%
000739普洛药业15.6016.99-0.12-0.76%6703810454.730.57%
600704物产中大5.168.32-0.04-0.77%710767.136767.81.38%
600790轻纺城3.8729.21-0.03-0.77%1938557522.61.32%
834062科润智控9.9639.11-0.08-0.80%11508011323.48.89%
605336帅丰电器12.1023.49-0.10-0.82%545486625.72.97%
601689拓普集团52.7031.87-0.44-0.83%258936137316.71.54%
688290景业智能34.6389.00-0.29-0.83%10551.433609.8491.73%
603583捷昌驱动21.2226.26-0.18-0.84%11283623886.962.95%
870656海昇药业20.6032.12-0.18-0.87%251955141.12812.60%
600571信雅达12.5085.41-0.11-0.87%26047232253.715.69%
300250初灵信息15.66-148.41-0.14-0.89%13360320622.88.17%
002617露笑科技6.6272.19-0.06-0.90%47024031021.42.49%
834058华洋赛车29.2525.06-0.28-0.95%102262932.4717.30%
605358立昂微25.55-98.60-0.25-0.97%9154123284.11.36%
688006杭可科技21.0927.02-0.21-0.99%49027.3710344.480.81%
603290斯达半导97.6034.58-1.00-1.01%4120340044.961.72%
600776东方通信11.71103.73-0.12-1.01%24186427916.892.53%
603219富佳股份12.6133.51-0.13-1.02%664748374.7881.18%
300478杭州高新10.64-39.13-0.11-1.02%341543631.792.77%
002444巨星科技27.1015.37-0.29-1.06%9979727223.650.87%
002273水晶光电20.2827.54-0.22-1.07%45394491491.273.34%
603456九洲药业14.7118.88-0.16-1.08%15388122647.121.72%
600273嘉化能源8.1310.68-0.09-1.09%48339439688.793.48%
002859洁美科技21.0634.86-0.24-1.13%4791510105.241.18%
000980众泰汽车2.54-15.89-0.03-1.17%159251640347.073.26%
688777中控技术46.5332.70-0.56-1.19%139187.964677.091.79%
873679前进科技21.7045.49-0.27-1.23%271405747.37210.39%
300652雷迪克26.0622.21-0.33-1.25%8308821136.769.02%
600023浙能电力5.4510.07-0.07-1.27%51216928007.780.38%
000963华东医药34.6618.93-0.45-1.28%13022245290.680.74%
300604长川科技45.3370.81-0.59-1.28%261584118217.95.56%
603300海南华铁5.3614.56-0.07-1.29%40976021864.472.08%
600797浙大网新6.83111.12-0.09-1.30%38970526354.773.79%
600884杉杉股份9.03-49.19-0.12-1.31%64287258076.073.66%
603931格林达24.7030.13-0.33-1.32%40732101282.04%
600763通策医疗48.1744.24-0.65-1.33%6201329951.971.39%
603667五洲新春18.3259.06-0.25-1.35%12142722065.533.32%
002067景兴纸业3.6447.11-0.05-1.36%51899518747.954.97%
300469信息发展28.56-38.56-0.41-1.42%19706856570.718.37%
002415海康威视29.5920.44-0.43-1.43%32755397355.080.36%
601233桐昆股份11.3430.37-0.17-1.48%30124034322.431.26%
600830香溢融通9.7879.59-0.15-1.51%16628616193.773.66%
430685新芝生物13.6129.36-0.21-1.52%288713885.4025.28%
600521华海药业17.2422.18-0.27-1.54%11576020047.670.79%
688475萤石网络30.7245.13-0.49-1.57%23008.667108.7420.57%
603602纵横通信15.57113.23-0.25-1.58%10884016768.645.22%
600986浙文互联6.0037.92-0.10-1.64%739011.144280.925.59%
600460士兰微27.29249.05-0.49-1.76%579050156499.33.48%
838227美登科技57.9454.58-1.06-1.80%2722915736.0115.45%
002472双环传动27.8124.42-0.51-1.80%137452383751.83%
603337杰克股份31.0120.10-0.57-1.80%4544314172.560.96%
600865百大集团9.2327.94-0.17-1.81%8284476292.20%
603277银都股份23.4317.06-0.44-1.84%108092554.250.26%
600366宁波韵升7.4292.00-0.14-1.85%319873237813.01%
301141中科磁业42.97257.02-0.83-1.89%6484727991.6414.57%
002648卫星化学17.5111.68-0.34-1.90%17196630388.080.51%
834770艾能聚22.3673.05-0.44-1.93%7603116723.429.28%
603556海兴电力36.5316.15-0.72-1.93%5131718922.971.05%
300401花园生物14.5227.70-0.29-1.96%17787725751.733.33%
603119浙江荣泰20.2833.43-0.41-1.98%5091310314.042.50%
601865福莱特24.7027.73-0.50-1.98%18467445514.510.97%
688298东方生物32.50-11.16-0.66-1.99%41328.413475.232.05%
600491龙元建设3.90-5.68-0.08-2.01%26883110463.161.76%
001270铖昌科技42.90-2110.02-0.97-2.21%3617015560.63.57%
300698万马科技35.9987.22-0.83-2.25%3625313011.153.06%
002236大华股份16.047.22-0.39-2.37%52316883844.072.49%
831855浙江大农16.0035.42-0.40-2.44%235583747.3068.90%
605117德业股份86.1522.57-2.24-2.53%7986068941.751.31%
603816顾家家居27.3412.06-0.72-2.57%10473928923.951.27%
002199东晶电子10.46-37.76-0.28-2.61%18991519834.297.80%
601567三星医疗31.2919.80-0.90-2.80%7042022465.520.50%
002064华峰化学8.3116.08-0.24-2.81%45512438007.160.92%
301317鑫磊股份19.9750.90-0.58-2.82%301115840.7136.72%
300930屹通新材27.6758.70-0.81-2.84%4208511620.378.93%
600130波导股份5.451184.97-0.16-2.85%47832025713.766.38%
600415小商品城12.1624.80-0.36-2.88%760256.992080.381.39%
002430杭氧股份24.0422.74-0.73-2.95%9576623142.740.99%
301157华塑科技38.1456.92-1.16-2.95%176356752.088.54%
600570恒生电子28.1042.14-0.86-2.97%6454621811213.41%
301004嘉益股份98.2114.80-3.17-3.13%72487185.860.76%
836270天铭科技14.2825.48-0.47-3.19%185932639.3462.29%
603711香飘飘13.6118.98-0.48-3.41%11991516396.892.92%
301556托普云农81.4255.59-3.10-3.67%2290518517.9212.48%
688141杰华特21.96-14.55-0.85-3.73%145258.732003.135.54%
838701豪声电子35.3611.50-1.40-3.81%196146942.0748.01%
002389航天彩虹18.901060.22-0.75-3.82%29070254784.972.93%
002488金固股份10.05150.55-0.40-3.83%21795821982.442.37%
603949雪龙集团13.4845.81-0.54-3.85%9995513489.684.76%
002372伟星新材12.1716.39-0.50-3.95%25847431967.521.76%
301068大地海洋30.6948.48-1.29-4.03%152194680.5061.40%
873223荣亿精密13.27-76.19-0.56-4.05%491236496.3336.02%
300266兴源环境3.07-5.40-0.13-4.06%731019.122489.014.71%
603388ST元成2.76-3.66-0.12-4.17%1873705211.3175.75%
688023安恒信息48.66-31.05-2.14-4.21%41541.1920504.534.07%
002085万丰奥威18.9853.44-0.84-4.24%14231552691166.70%
601789宁波建工4.7716.61-0.22-4.41%115984155161.7610.67%
301009可靠股份9.96179.88-0.47-4.51%11361811302.518.88%
002050三花智控22.6927.65-1.10-4.62%12160732781843.31%
002388ST新亚4.12-8.43-0.21-4.85%457295190189.16%
301399英特科技24.6944.98-1.31-5.04%9043622244.0828.35%
002761浙江建投11.91-5060.33-0.71-5.63%1958723249477.718.11%
873169七丰精工18.50166.25-1.18-6.00%8458415417.116.75%
870508丰安股份15.9636.46-1.02-6.01%430936865.06310.54%
001255博菲电气30.552256.63-2.26-6.89%5436616651.5127.18%
603703盛洋科技12.352450.92-1.08-8.04%26276933021.566.33%
605028世茂能源18.7617.66-1.93-9.33%12616123955.787.89%
603004鼎龙科技27.3640.04-3.04-10.00%6744218468.6111.45%
002344海宁皮城5.9466.03-0.66-10.00%1873657117927.414.62%
603079圣达生物17.08-101.89-1.90-10.01%10506018564.466.14%
301082久盛电气17.27247.09-2.53-12.78%43348276975.9847.39%

转至华友钴业（603799）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。