|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国化学(601117)北京市上涨家数:136下跌家数:311平均涨幅:-1.05%平均换手:3.20%总成交额:1516.87亿元 更新时间：2024-11-25 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301162 | 国能日新 | 45.79 | 53.55 | +7.63 | +19.99% | 92354 | 40910.39 | 15.03% | | 300291 | 百纳千成 | 6.20 | -28.01 | +0.67 | +12.12% | 1309257 | 81316.05 | 14.10% | | 002467 | 二六三 | 6.68 | -32.57 | +0.61 | +10.05% | 172725 | 11538.04 | 1.27% | | 002819 | 东方中科 | 32.73 | -161.25 | +2.98 | +10.02% | 168438 | 53313.13 | 7.16% | | 003005 | 竞业达 | 34.82 | 157.48 | +3.17 | +10.02% | 208996 | 71206.72 | 28.31% | | 002780 | 三夫户外 | 13.41 | 63.92 | +1.22 | +10.01% | 123797 | 16187.36 | 9.48% | | 600410 | 华胜天成 | 7.61 | -19.04 | +0.69 | +9.97% | 210653 | 16030.72 | 1.92% | | 603803 | 瑞斯康达 | 8.06 | -17.89 | +0.73 | +9.96% | 112623 | 8675.19 | 2.65% | | 600405 | 动力源 | 5.93 | -10.87 | +0.51 | +9.41% | 1788389 | 102788.8 | 32.32% | | 002658 | 雪迪龙 | 7.85 | 31.91 | +0.66 | +9.18% | 612290 | 45486.11 | 17.07% | | 600206 | 有研新材 | 25.22 | 106.04 | +1.84 | +7.87% | 2560298 | 642137.1 | 30.24% | | 002893 | 京能热力 | 12.32 | 53.85 | +0.76 | +6.57% | 228048 | 27268.39 | 11.30% | | 300011 | 鼎汉技术 | 7.94 | 159.66 | +0.39 | +5.17% | 262832 | 21033.61 | 5.24% | | 002642 | 荣联科技 | 7.92 | -16.69 | +0.38 | +5.04% | 579136 | 47002.09 | 9.58% | | 600733 | 北汽蓝谷 | 9.22 | -7.74 | +0.44 | +5.01% | 3570643 | 325029.6 | 7.33% | | 300289 | 利德曼 | 5.45 | -402.96 | +0.26 | +5.01% | 249127 | 13780.02 | 4.59% | | 300688 | 创业黑马 | 30.60 | -275.74 | +1.44 | +4.94% | 119872 | 35983.53 | 8.45% | | 603377 | ST东时 | 2.57 | -3.78 | +0.12 | +4.90% | 146532 | 3711.22 | 2.03% | | 300204 | 舒泰神 | 8.05 | -17.22 | +0.37 | +4.82% | 215297 | 17819.65 | 4.56% | | 300449 | 汉邦高科 | 7.42 | -27.57 | +0.34 | +4.80% | 124489 | 9150.591 | 4.20% | | 688349 | 三一重能 | 30.54 | 22.55 | +1.27 | +4.34% | 74923.36 | 22998.82 | 3.98% | | 002878 | 元隆雅图 | 14.71 | 754.64 | +0.60 | +4.25% | 357392 | 53182.17 | 15.30% | | 300005 | 探路者 | 7.95 | 55.12 | +0.27 | +3.52% | 295269 | 23336.22 | 3.34% | | 603903 | 中持股份 | 7.12 | 24.57 | +0.23 | +3.34% | 78721 | 5576.57 | 3.89% | | 301120 | 新特电气 | 10.06 | 213.15 | +0.32 | +3.29% | 68061 | 6811.12 | 4.32% | | 002755 | 奥赛康 | 13.10 | 74.53 | +0.41 | +3.23% | 52894 | 6825.28 | 0.57% | | 002186 | 全聚德 | 10.23 | 53.45 | +0.27 | +2.71% | 56524 | 5784.95 | 1.84% | | 300058 | 蓝色光标 | 10.65 | -558.25 | +0.28 | +2.70% | 4853841 | 520664.1 | 19.83% | | 300788 | 中信出版 | 31.60 | 49.99 | +0.83 | +2.70% | 87431 | 27127.4 | 4.60% | | 000969 | 安泰科技 | 13.50 | 35.99 | +0.35 | +2.66% | 1995412 | 277076.6 | 19.45% | | 300513 | 恒实科技 | 9.74 | -70.95 | +0.25 | +2.63% | 85125 | 8186.3 | 3.02% | | 688291 | 金橙子 | 19.90 | 55.34 | +0.51 | +2.63% | 9034.358 | 1788.393 | 2.68% | | 300365 | 恒华科技 | 6.64 | 309.58 | +0.15 | +2.31% | 275783 | 17961.5 | 5.70% | | 002350 | 北京科锐 | 6.36 | -26.01 | +0.13 | +2.09% | 117594 | 7431.88 | 2.22% | | 603818 | 曲美家居 | 3.03 | -8.57 | +0.06 | +2.02% | 170871 | 5190.15 | 2.49% | | 002707 | 众信旅游 | 7.24 | 50.23 | +0.14 | +1.97% | 290019 | 21274.41 | 3.51% | | 301080 | 百普赛斯 | 43.56 | 47.99 | +0.79 | +1.85% | 12722 | 5536.94 | 1.40% | | 300072 | 海新能科 | 3.91 | -22.26 | +0.07 | +1.82% | 487114 | 18998.08 | 2.10% | | 002659 | 凯文教育 | 4.88 | -63.09 | +0.08 | +1.67% | 218971 | 10612.61 | 3.66% | | 001210 | 金房能源 | 14.26 | 148.45 | +0.22 | +1.57% | 24343 | 3442.38 | 3.07% | | 003004 | 声迅股份 | 27.12 | 153.41 | +0.40 | +1.50% | 53106 | 14237.48 | 7.63% | | 300191 | 潜能恒信 | 14.12 | -62.42 | +0.20 | +1.44% | 42857 | 6086.53 | 1.94% | | 300213 | 佳讯飞鸿 | 8.03 | 67.30 | +0.11 | +1.39% | 215059 | 17107.53 | 3.90% | | 002453 | 华软科技 | 5.89 | -11.59 | +0.08 | +1.38% | 176145 | 10325.79 | 2.88% | | 300016 | 北陆药业 | 6.67 | -66.55 | +0.09 | +1.37% | 71495 | 4809.49 | 1.46% | | 301236 | 软通动力 | 61.25 | 226.64 | +0.82 | +1.36% | 524980 | 323107.6 | 7.72% | | 002066 | 瑞泰科技 | 11.01 | 38.91 | +0.14 | +1.29% | 23128 | 2556.29 | 1.00% | | 603616 | 韩建河山 | 3.99 | -5.34 | +0.05 | +1.27% | 143803 | 5841.39 | 3.77% | | 300662 | 科锐国际 | 20.76 | 22.22 | +0.26 | +1.27% | 33032 | 6854.44 | 1.68% | | 688613 | 奥精医疗 | 16.80 | 445.49 | +0.20 | +1.20% | 11686.68 | 1972.301 | 0.86% | | 600138 | 中青旅 | 10.12 | 52.01 | +0.12 | +1.20% | 175769 | 17923.69 | 2.43% | | 301265 | 华新环保 | 9.46 | 60.56 | +0.11 | +1.18% | 15930 | 1509.84 | 0.94% | | 688287 | ST观典 | 6.08 | -28.19 | +0.07 | +1.16% | 36889.15 | 2263.094 | 1.00% | | 300860 | 锋尚文化 | 25.24 | 49.24 | +0.29 | +1.16% | 39731 | 10106.25 | 3.55% | | 688468 | 科美诊断 | 7.06 | 20.33 | +0.08 | +1.15% | 35413.53 | 2499.348 | 0.88% | | 301276 | 嘉曼服饰 | 20.52 | 14.16 | +0.23 | +1.13% | 9912 | 2042.72 | 2.58% | | 600159 | 大龙地产 | 2.69 | -6.38 | +0.03 | +1.13% | 219828 | 5938.36 | 2.65% | | 600028 | 中国石化 | 6.34 | 14.91 | +0.07 | +1.12% | 1710090 | 109109.3 | 0.18% | | 300858 | 科拓生物 | 14.96 | 42.54 | +0.16 | +1.08% | 15188 | 2273.25 | 0.78% | | 002662 | 京威股份 | 3.79 | 11.90 | +0.04 | +1.07% | 303386 | 11579.38 | 2.02% | | 002383 | 合众思壮 | 8.66 | 15.38 | +0.09 | +1.05% | 293626 | 25112.91 | 4.76% | | 688056 | 莱伯泰科 | 29.18 | 54.68 | +0.30 | +1.04% | 3174.17 | 923.5458 | 0.47% | | 000931 | 中关村 | 5.05 | 64.42 | +0.05 | +1.00% | 79468 | 4034.48 | 1.06% | | 601398 | 工商银行 | 6.11 | 5.98 | +0.06 | +0.99% | 1985958 | 121183 | 0.07% | | 601658 | 邮储银行 | 5.25 | 6.02 | +0.05 | +0.96% | 1021771 | 53561.8 | 0.15% | | 600055 | 万东医疗 | 16.88 | 64.47 | +0.16 | +0.96% | 91320 | 15834.49 | 1.69% | | 600980 | 北矿科技 | 15.86 | 30.35 | +0.15 | +0.95% | 25119 | 4003.65 | 1.43% | | 600429 | 三元股份 | 4.25 | 55.72 | +0.04 | +0.95% | 50256 | 2143.79 | 0.34% | | 688458 | 美芯晟 | 35.33 | -486.75 | +0.33 | +0.94% | 26808.6 | 9439.276 | 3.19% | | 600258 | 首旅酒店 | 13.99 | 18.74 | +0.13 | +0.94% | 120083 | 17110.27 | 1.08% | | 300157 | 新锦动力 | 3.24 | -12.25 | +0.03 | +0.93% | 209285 | 6754.32 | 2.97% | | 600791 | 京能置业 | 4.39 | -7.31 | +0.04 | +0.92% | 70578 | 3109.99 | 1.56% | | 688272 | 富吉瑞 | 17.58 | -72.05 | +0.16 | +0.92% | 8456.17 | 1492.137 | 1.11% | | 605305 | 中际联合 | 27.66 | 18.00 | +0.25 | +0.91% | 30283 | 8409.489 | 1.42% | | 603511 | 爱慕股份 | 11.79 | 21.94 | +0.10 | +0.86% | 9688 | 1145.01 | 0.24% | | 601818 | 光大银行 | 3.55 | 5.05 | +0.03 | +0.85% | 1175206 | 41719.74 | 0.25% | | 601288 | 农业银行 | 4.74 | 6.00 | +0.04 | +0.85% | 2372906 | 112328 | 0.07% | | 603778 | 国晟科技 | 3.58 | -9.62 | +0.03 | +0.85% | 107342 | 3871.11 | 1.67% | | 300073 | 当升科技 | 46.84 | 26.45 | +0.39 | +0.84% | 204957 | 97248.93 | 4.06% | | 601988 | 中国银行 | 4.95 | 6.26 | +0.04 | +0.81% | 1190515 | 58828.1 | 0.06% | | 300797 | 钢研纳克 | 12.49 | 36.66 | +0.10 | +0.81% | 37840 | 4769.82 | 1.02% | | 000798 | 中水渔业 | 7.53 | -24.02 | +0.06 | +0.80% | 66028 | 5022.63 | 1.80% | | 600386 | 北巴传媒 | 4.19 | 113.14 | +0.03 | +0.72% | 181483 | 7560.54 | 2.25% | | 688315 | 诺禾致源 | 12.83 | 28.52 | +0.09 | +0.71% | 28005.92 | 3635.213 | 0.67% | | 000802 | 北京文化 | 7.13 | -27.60 | +0.05 | +0.71% | 134745 | 9712.68 | 1.88% | | 002738 | 中矿资源 | 38.95 | 41.09 | +0.27 | +0.70% | 157963 | 62119.91 | 2.22% | | 600015 | 华夏银行 | 7.23 | 4.27 | +0.05 | +0.70% | 324051 | 23466.82 | 0.21% | | 600007 | 中国国贸 | 22.09 | 17.44 | +0.15 | +0.68% | 32728 | 7288.26 | 0.32% | | 300200 | 高盟新材 | 8.84 | -11.36 | +0.06 | +0.68% | 54798 | 4891.36 | 1.29% | | 002963 | 豪尔赛 | 11.98 | 156.69 | +0.08 | +0.67% | 15321 | 1839.99 | 1.25% | | 688004 | 博汇科技 | 17.99 | -31.79 | +0.12 | +0.67% | 10943 | 1952.388 | 1.37% | | 300485 | 赛升药业 | 7.67 | -19.26 | +0.05 | +0.66% | 36349 | 2813.41 | 1.33% | | 600861 | 北京人力 | 18.72 | 12.58 | +0.12 | +0.65% | 19925 | 3766.64 | 0.54% | | 603871 | 嘉友国际 | 21.48 | 15.29 | +0.13 | +0.61% | 115663 | 25052.52 | 1.18% | | 601998 | 中信银行 | 6.64 | 5.28 | +0.04 | +0.61% | 353278 | 23534.63 | 0.09% | | 600560 | 金自天正 | 14.99 | 63.13 | +0.09 | +0.60% | 35736 | 5369.83 | 1.60% | | 600855 | 航天长峰 | 12.08 | -21.70 | +0.07 | +0.58% | 85417 | 10229.14 | 1.83% | | 301270 | 汉仪股份 | 39.47 | 409.73 | +0.22 | +0.56% | 69937 | 28478.23 | 9.44% | | 002306 | 中科云网 | 3.64 | 276.53 | +0.02 | +0.55% | 659603 | 24550.96 | 8.11% | | 601888 | 中国中免 | 67.77 | 25.84 | +0.37 | +0.55% | 113699 | 77474.91 | 0.58% | | 600016 | 民生银行 | 3.89 | 5.20 | +0.02 | +0.52% | 2082356 | 81124.99 | 0.59% | | 601939 | 建设银行 | 7.88 | 5.92 | +0.04 | +0.51% | 564160 | 44406.55 | 0.59% | | 603590 | 康辰药业 | 24.06 | 33.54 | +0.12 | +0.50% | 6906 | 1663.86 | 0.44% | | 600968 | 海油发展 | 4.11 | 11.53 | +0.02 | +0.49% | 308835 | 12753.18 | 0.30% | | 603859 | 能科科技 | 29.89 | 42.58 | +0.14 | +0.47% | 144546 | 42961.96 | 5.91% | | 300332 | 天壕能源 | 6.47 | 85.80 | +0.03 | +0.47% | 278861 | 17843.83 | 3.41% | | 600299 | 安迪苏 | 10.83 | 26.65 | +0.05 | +0.46% | 49038 | 5346.04 | 0.18% | | 002385 | 大北农 | 4.41 | -16.84 | +0.02 | +0.46% | 369529 | 16300.43 | 1.12% | | 688198 | 佰仁医疗 | 116.90 | 155.10 | +0.51 | +0.44% | 1248.27 | 1474.157 | 0.09% | | 688597 | 煜邦电力 | 9.19 | 28.55 | +0.04 | +0.44% | 14690.61 | 1349.858 | 0.59% | | 688520 | 神州细胞-U | 37.87 | -646.16 | +0.16 | +0.42% | 14718.84 | 5580.59 | 0.33% | | 300958 | 建工修复 | 12.47 | 99.48 | +0.05 | +0.40% | 27327 | 3412.15 | 3.00% | | 000609 | *ST中迪 | 2.54 | -3.48 | +0.01 | +0.40% | 56383 | 1434.43 | 1.94% | | 688277 | 天智航-U | 10.23 | -28.65 | +0.04 | +0.39% | 43279.19 | 4500.698 | 0.96% | | 600166 | 福田汽车 | 2.56 | 36.66 | +0.01 | +0.39% | 953646 | 24571.04 | 1.47% | | 301153 | 中科江南 | 29.03 | 85.69 | +0.11 | +0.38% | 72030 | 21553.11 | 3.50% | | 601857 | 中国石油 | 8.04 | 9.08 | +0.03 | +0.37% | 1123587 | 90809.59 | 0.07% | | 300612 | 宣亚国际 | 17.12 | -29.61 | +0.06 | +0.35% | 140445 | 23934.99 | 7.81% | | 300003 | 乐普医疗 | 11.93 | 31.72 | +0.04 | +0.34% | 143262 | 17117.04 | 0.89% | | 688568 | 中科星图 | 56.18 | 79.26 | +0.18 | +0.32% | 91172.52 | 51685.53 | 1.68% | | 601898 | 中煤能源 | 12.79 | 9.71 | +0.04 | +0.31% | 191762 | 24749.23 | 0.21% | | 601136 | 首创证券 | 22.49 | 62.03 | +0.07 | +0.31% | 264477 | 59704.77 | 5.49% | | 300353 | 东土科技 | 12.97 | 30.03 | +0.04 | +0.31% | 280529 | 36403.48 | 5.37% | | 600859 | 王府井 | 14.28 | 33.20 | +0.04 | +0.28% | 154992 | 22221.99 | 1.42% | | 002038 | 双鹭药业 | 7.15 | 89.16 | +0.02 | +0.28% | 79352 | 5688.6 | 0.93% | | 688280 | 精进电动-UW | 5.19 | -4.86 | +0.01 | +0.19% | 44227.83 | 2307.468 | 0.96% | | 301367 | 怡和嘉业 | 68.20 | 40.21 | +0.13 | +0.19% | 3291 | 2257.17 | 0.58% | | 688569 | 铁科轨道 | 21.88 | 35.73 | +0.04 | +0.18% | 6562.8 | 1438.796 | 0.31% | | 688033 | 天宜上佳 | 6.63 | -5.48 | +0.01 | +0.15% | 92499.55 | 6147.523 | 1.65% | | 688236 | 春立医疗 | 13.54 | 32.80 | +0.02 | +0.15% | 6594.93 | 898.5893 | 0.83% | | 600195 | 中牧股份 | 6.88 | 79.93 | +0.01 | +0.15% | 88328 | 6118.36 | 0.86% | | 688338 | 赛科希德 | 27.69 | 26.07 | +0.04 | +0.14% | 3834.43 | 1067.299 | 0.36% | | 603098 | 森特股份 | 10.11 | 107.50 | +0.01 | +0.10% | 46571 | 4735.75 | 0.86% | | 300406 | 九强生物 | 14.01 | 15.68 | +0.01 | +0.07% | 40541 | 5723.67 | 0.96% | | 603533 | 掌阅科技 | 20.59 | -241.16 | +0.01 | +0.05% | 451919 | 92794.58 | 10.30% | | 600062 | 华润双鹤 | 20.81 | 16.05 | +0.01 | +0.05% | 96395 | 20189.51 | 0.94% | | 000729 | 燕京啤酒 | 10.01 | 28.88 | 0.00 | 0.00% | 101690 | 10228.61 | 0.41% | | 600578 | 京能电力 | 3.61 | 16.50 | 0.00 | 0.00% | 175714 | 6358.86 | 0.26% | | 600658 | 电子城 | 4.69 | -7.73 | 0.00 | 0.00% | 298699 | 14512 | 2.67% | | 300048 | 合康新能 | 5.10 | -32.73 | 0.00 | 0.00% | 103849 | 5304.2 | 0.93% | | 601908 | 京运通 | 3.03 | -4.76 | 0.00 | 0.00% | 249132 | 7587.43 | 1.03% | | 601016 | 节能风电 | 3.11 | 13.46 | 0.00 | 0.00% | 448349 | 14012.25 | 0.75% | | 603127 | 昭衍新药 | 17.68 | -14523.48 | 0.00 | 0.00% | 63894 | 11362.86 | 1.01% | | 601068 | 中铝国际 | 4.70 | -8.55 | 0.00 | 0.00% | 154969 | 7328.791 | 0.61% | | 300928 | 华安鑫创 | 35.03 | -39.43 | 0.00 | 0.00% | 11690 | 4131.26 | 2.21% | | 688058 | 宝兰德 | 31.25 | -58.37 | 0.00 | 0.00% | 10867.1 | 3414.761 | 1.40% | | 688051 | 佳华科技 | 22.92 | -11.82 | 0.00 | 0.00% | 4926.22 | 1133.623 | 0.64% | | 601089 | 福元医药 | 15.70 | 14.78 | 0.00 | 0.00% | 19450 | 3074.51 | 0.95% | | 301372 | 科净源 | 22.57 | -25.74 | -0.01 | -0.04% | 9602 | 2174.34 | 2.35% | | 300935 | 盈建科 | 21.35 | -33.70 | -0.01 | -0.05% | 14180 | 3032.86 | 2.35% | | 603860 | 中公高科 | 30.58 | 44.97 | -0.02 | -0.07% | 13502 | 4129.29 | 2.02% | | 688687 | 凯因科技 | 25.91 | 32.97 | -0.02 | -0.08% | 8119.159 | 2116.057 | 0.47% | | 835579 | 机科股份 | 23.98 | 80.65 | -0.02 | -0.08% | 31355 | 7569.092 | 7.03% | | 688563 | 航材股份 | 56.80 | 50.19 | -0.05 | -0.09% | 10342.42 | 5940.37 | 1.41% | | 300774 | 倍杰特 | 8.98 | 27.96 | -0.01 | -0.11% | 28840 | 2605.12 | 1.48% | | 301047 | 义翘神州 | 65.51 | 53.58 | -0.09 | -0.14% | 5429 | 3570.31 | 0.44% | | 688009 | 中国通号 | 6.39 | 20.69 | -0.01 | -0.16% | 240245.2 | 15427.43 | 0.28% | | 300318 | 博晖创新 | 6.20 | -329.98 | -0.01 | -0.16% | 114013 | 7104.74 | 1.43% | | 833575 | 康乐卫士 | 18.55 | -14.86 | -0.03 | -0.16% | 18820 | 3524.842 | 1.01% | | 601169 | 北京银行 | 5.54 | 4.50 | -0.01 | -0.18% | 926862 | 51513.86 | 0.44% | | 301293 | 三博脑科 | 43.92 | 82.52 | -0.09 | -0.20% | 50873 | 22512.44 | 3.16% | | 688485 | 九州一轨 | 9.74 | -89.60 | -0.02 | -0.20% | 10241.68 | 1002.816 | 1.21% | | 002933 | 新兴装备 | 28.86 | 193.17 | -0.06 | -0.21% | 18226 | 5278.17 | 1.60% | | 300456 | 赛微电子 | 18.66 | -517.28 | -0.04 | -0.21% | 169451 | 31868.65 | 2.86% | | 688722 | 同益中 | 12.96 | 28.37 | -0.03 | -0.23% | 30797.19 | 4059.62 | 1.42% | | 002573 | 清新环境 | 4.21 | -79.47 | -0.01 | -0.24% | 51787 | 2191.73 | 0.37% | | 688080 | 映翰通 | 33.38 | 22.66 | -0.08 | -0.24% | 6030.57 | 2027.392 | 0.82% | | 603569 | 长久物流 | 8.08 | 116.78 | -0.02 | -0.25% | 166287 | 13412.27 | 2.76% | | 300851 | 交大思诺 | 27.45 | 36.04 | -0.07 | -0.25% | 5944 | 1643.53 | 1.36% | | 600361 | 创新新材 | 3.87 | 15.43 | -0.01 | -0.26% | 317086 | 12356.24 | 2.16% | | 601088 | 中国神华 | 39.69 | 13.71 | -0.11 | -0.28% | 148320 | 59368.57 | 0.09% | | 000860 | 顺鑫农业 | 17.94 | 35.13 | -0.05 | -0.28% | 123571 | 22319.91 | 1.67% | | 688028 | 沃尔德 | 17.71 | 27.09 | -0.05 | -0.28% | 16034.72 | 2862.717 | 1.12% | | 600008 | 首创环保 | 3.24 | 6.64 | -0.01 | -0.31% | 656185 | 21348.44 | 0.89% | | 600271 | 航天信息 | 9.61 | -64.11 | -0.03 | -0.31% | 168380 | 16326.44 | 0.91% | | 000959 | 首钢股份 | 3.13 | -294.03 | -0.01 | -0.32% | 214473 | 6756.58 | 0.33% | | 600886 | 国投电力 | 15.24 | 15.71 | -0.05 | -0.33% | 185283 | 28363.6 | 0.27% | | 002148 | 北纬科技 | 5.98 | 148.80 | -0.02 | -0.33% | 179268 | 10721.16 | 4.00% | | 300593 | 新雷能 | 11.77 | -32.11 | -0.04 | -0.34% | 61110 | 7230.55 | 1.36% | | 600916 | 中国黄金 | 8.71 | 14.96 | -0.03 | -0.34% | 131702 | 11547.99 | 0.78% | | 603598 | 引力传媒 | 14.46 | 120.04 | -0.05 | -0.34% | 104247 | 15052.69 | 3.89% | | 301370 | 国科恒泰 | 11.39 | 32.96 | -0.04 | -0.35% | 31657 | 3646.39 | 0.98% | | 601816 | 京沪高铁 | 5.51 | 21.40 | -0.02 | -0.36% | 844811.1 | 46952.47 | 0.17% | | 605599 | 菜百股份 | 10.90 | 12.66 | -0.04 | -0.37% | 24839 | 2725.77 | 0.32% | | 688356 | 键凯科技 | 55.79 | 70.61 | -0.22 | -0.39% | 2523.63 | 1425.319 | 0.42% | | 000758 | 中色股份 | 5.03 | 26.26 | -0.02 | -0.40% | 245354 | 12431.99 | 1.25% | | 688570 | 天玛智控 | 19.26 | 21.30 | -0.08 | -0.41% | 5002.65 | 972.0384 | 0.42% | | 002612 | 朗姿股份 | 16.66 | 34.38 | -0.07 | -0.42% | 43421 | 7314.76 | 1.71% | | 601319 | 中国人保 | 6.98 | 8.00 | -0.03 | -0.43% | 419949 | 29457.34 | 0.12% | | 300384 | 三联虹普 | 15.76 | 14.80 | -0.07 | -0.44% | 65427 | 10415.68 | 2.97% | | 605178 | 时空科技 | 17.65 | -7.96 | -0.08 | -0.45% | 19634 | 3461.02 | 1.98% | | 600313 | 农发种业 | 6.59 | 86.93 | -0.03 | -0.45% | 187571 | 12418.12 | 1.73% | | 601101 | 昊华能源 | 8.32 | 10.43 | -0.04 | -0.48% | 81283 | 6816.62 | 0.56% | | 300081 | 恒信东方 | 8.28 | -15.46 | -0.04 | -0.48% | 951876.9 | 77590.71 | 15.74% | | 300055 | 万邦达 | 5.50 | -20.12 | -0.03 | -0.54% | 86846 | 4797.76 | 1.37% | | 601886 | 江河集团 | 5.42 | 8.70 | -0.03 | -0.55% | 67847 | 3695.14 | 0.60% | | 600037 | 歌华有线 | 7.17 | -99.88 | -0.04 | -0.55% | 150360 | 10803.72 | 1.08% | | 603267 | 鸿远电子 | 39.23 | 59.12 | -0.22 | -0.56% | 20481 | 8074.36 | 0.89% | | 600161 | 天坛生物 | 21.14 | 32.81 | -0.12 | -0.56% | 85221 | 18197.25 | 0.43% | | 300419 | ST浩丰 | 5.22 | -11.32 | -0.03 | -0.57% | 113115 | 5924.08 | 3.08% | | 600900 | 长江电力 | 27.10 | 19.65 | -0.16 | -0.59% | 732216.9 | 200387.5 | 0.30% | | 688047 | 龙芯中科 | 143.92 | -124.03 | -0.86 | -0.59% | 29993.83 | 43282.41 | 1.07% | | 002462 | 嘉事堂 | 13.22 | 15.79 | -0.08 | -0.60% | 46963 | 6249.21 | 1.61% | | 601618 | 中国中冶 | 3.30 | 9.35 | -0.02 | -0.60% | 850448 | 28258.51 | 0.48% | | 601226 | 华电科工 | 6.42 | 61.23 | -0.04 | -0.62% | 141051 | 9105.78 | 1.21% | | 300810 | 中科海讯 | 20.41 | -11.83 | -0.13 | -0.63% | 14756 | 3029.93 | 1.29% | | 300364 | 中文在线 | 27.65 | -199.60 | -0.18 | -0.65% | 723759.1 | 202531.4 | 10.95% | | 600463 | 空港股份 | 12.18 | -35.67 | -0.08 | -0.65% | 75119 | 9469.2 | 2.50% | | 600031 | 三一重工 | 17.16 | 27.33 | -0.12 | -0.69% | 357570 | 62066.6 | 0.42% | | 001289 | 龙源电力 | 17.11 | 25.55 | -0.12 | -0.70% | 24207 | 4172.66 | 1.82% | | 301333 | 诺思格 | 58.00 | 46.26 | -0.41 | -0.70% | 6282 | 3686.94 | 1.10% | | 003007 | 直真科技 | 28.94 | 35.69 | -0.22 | -0.75% | 28949 | 8468.32 | 3.92% | | 601186 | 中国铁建 | 9.12 | 5.54 | -0.07 | -0.76% | 632696 | 58285.5 | 0.55% | | 601728 | 中国电信 | 6.37 | 17.86 | -0.05 | -0.78% | 1142438 | 73495.65 | 0.56% | | 688339 | 亿华通-U | 24.74 | -18.59 | -0.20 | -0.80% | 19590.35 | 4894.425 | 1.23% | | 300445 | 康斯特 | 15.92 | 27.91 | -0.13 | -0.81% | 22516 | 3613.64 | 1.58% | | 605069 | 正和生态 | 8.45 | -7.25 | -0.07 | -0.82% | 54085 | 4604.81 | 6.43% | | 300430 | 诚益通 | 14.39 | 27.97 | -0.12 | -0.83% | 119699 | 17523.23 | 4.63% | | 688466 | 金科环境 | 15.51 | 35.60 | -0.13 | -0.83% | 22317.12 | 3534.864 | 1.81% | | 688229 | 博睿数据 | 41.70 | -19.53 | -0.35 | -0.83% | 7870.67 | 3271.045 | 1.77% | | 601668 | 中国建筑 | 5.90 | 4.88 | -0.05 | -0.84% | 1612071 | 95876.35 | 0.39% | | 601868 | 中国能建 | 2.31 | 11.31 | -0.02 | -0.86% | 2222859 | 51604.47 | 0.69% | | 601800 | 中国交建 | 10.30 | 7.07 | -0.09 | -0.87% | 441847 | 46152.34 | 0.38% | | 601766 | 中国中车 | 7.86 | 17.62 | -0.07 | -0.88% | 484823 | 38420.81 | 0.20% | | 603392 | 万泰生物 | 72.52 | -312.79 | -0.65 | -0.89% | 31689 | 23204.26 | 0.25% | | 300608 | 思特奇 | 12.16 | -61.44 | -0.11 | -0.90% | 139643 | 17048.1 | 5.08% | | 688078 | 龙软科技 | 27.60 | 28.91 | -0.25 | -0.90% | 9907.269 | 2746.374 | 1.36% | | 001259 | 利仁科技 | 25.11 | 127.31 | -0.24 | -0.95% | 32538 | 8254.99 | 14.84% | | 603588 | 高能环境 | 5.23 | 19.52 | -0.05 | -0.95% | 185640 | 9784.28 | 1.22% | | 600435 | 北方导航 | 10.26 | -231.98 | -0.10 | -0.97% | 268729 | 27326.63 | 1.79% | | 600871 | 石化油服 | 2.04 | 47.11 | -0.02 | -0.97% | 604493 | 12475.29 | 0.45% | | 688621 | 阳光诺和 | 40.29 | 20.38 | -0.41 | -1.01% | 10420.64 | 4229.83 | 0.93% | | 000603 | 盛达资源 | 12.60 | 40.77 | -0.13 | -1.02% | 80702 | 10339.16 | 1.28% | | 601061 | 中信金属 | 7.72 | 17.18 | -0.08 | -1.03% | 88525 | 6932 | 1.77% | | 002739 | 万达电影 | 11.55 | -740.09 | -0.12 | -1.03% | 144691 | 16809.06 | 0.69% | | 601989 | 中国重工 | 4.76 | 415.34 | -0.05 | -1.04% | 776315.1 | 37162.99 | 0.34% | | 002413 | 雷科防务 | 4.66 | -9.22 | -0.05 | -1.06% | 200710 | 9336.511 | 1.61% | | 601991 | 大唐发电 | 2.78 | 17.39 | -0.03 | -1.07% | 741380.9 | 20747.42 | 0.60% | | 600058 | 五矿发展 | 7.39 | 50.72 | -0.08 | -1.07% | 75053 | 5632.89 | 0.70% | | 601992 | 金隅集团 | 1.84 | -46.57 | -0.02 | -1.08% | 468892 | 8665.631 | 0.56% | | 600528 | 中铁工业 | 8.09 | 11.40 | -0.09 | -1.10% | 117439 | 9563.19 | 0.53% | | 688246 | 嘉和美康 | 29.46 | -241.32 | -0.34 | -1.14% | 41612.61 | 12850.24 | 4.12% | | 688326 | 经纬恒润-W | 89.05 | -21.93 | -1.03 | -1.14% | 7132.94 | 6416.598 | 0.90% | | 600011 | 华能国际 | 6.91 | 17.23 | -0.08 | -1.14% | 311996 | 21761.49 | 0.28% | | 300674 | 宇信科技 | 20.26 | 33.30 | -0.24 | -1.17% | 202826 | 41557.58 | 2.88% | | 603979 | 金诚信 | 39.43 | 17.39 | -0.47 | -1.18% | 36745 | 14700.51 | 0.59% | | 001213 | 中铁特货 | 4.17 | 30.35 | -0.05 | -1.18% | 195741 | 8237.98 | 0.44% | | 600977 | 中国电影 | 11.23 | 2735.18 | -0.14 | -1.23% | 105240 | 11885.67 | 0.56% | | 300444 | 双杰电气 | 7.14 | 49.50 | -0.09 | -1.24% | 214214 | 15327.26 | 3.62% | | 601669 | 中国电建 | 5.51 | 7.71 | -0.07 | -1.25% | 694220.9 | 38678.2 | 0.53% | | 600511 | 国药股份 | 34.56 | 12.04 | -0.44 | -1.26% | 65984 | 22952.28 | 1.19% | | 000151 | 中成股份 | 16.22 | -13.90 | -0.21 | -1.28% | 133482 | 21100.87 | 4.33% | | 601059 | 信达证券 | 14.52 | 37.20 | -0.19 | -1.29% | 146715 | 21475.87 | 2.12% | | 301380 | 挖金客 | 40.24 | 52.37 | -0.53 | -1.30% | 18720 | 7543.62 | 6.21% | | 300251 | 光线传媒 | 8.34 | 47.95 | -0.11 | -1.30% | 277751 | 23201.64 | 1.00% | | 601600 | 中国铝业 | 7.55 | 12.48 | -0.10 | -1.31% | 842214 | 64254.3 | 0.64% | | 600905 | 三峡能源 | 4.53 | 18.96 | -0.06 | -1.31% | 831578 | 38061.23 | 0.29% | | 600582 | 天地科技 | 5.95 | 9.61 | -0.08 | -1.33% | 291960 | 17512.94 | 0.71% | | 002271 | 东方雨虹 | 13.17 | 26.80 | -0.18 | -1.35% | 220409 | 29375.15 | 1.14% | | 002771 | 真视通 | 18.20 | -401.61 | -0.25 | -1.36% | 53806 | 9860.9 | 3.15% | | 601718 | 际华集团 | 2.91 | 436.20 | -0.04 | -1.36% | 490444 | 14371.13 | 1.12% | | 601598 | 中国外运 | 5.08 | 9.54 | -0.07 | -1.36% | 268632 | 13765.31 | 0.51% | | 601390 | 中国中铁 | 6.37 | 5.25 | -0.09 | -1.39% | 702615.1 | 45255.13 | 0.34% | | 601995 | 中金公司 | 34.19 | 37.45 | -0.49 | -1.41% | 146594 | 50664.38 | 0.50% | | 300579 | 数字认证 | 26.88 | -132.83 | -0.39 | -1.43% | 32281 | 8765.36 | 1.23% | | 300065 | 海兰信 | 8.93 | -55.99 | -0.13 | -1.43% | 118651 | 10665.23 | 1.81% | | 300418 | 昆仑万维 | 42.14 | 171.01 | -0.62 | -1.45% | 586376 | 252760 | 4.76% | | 301269 | 华大九天 | 116.12 | 717.53 | -1.78 | -1.51% | 70298 | 84249.61 | 2.68% | | 688015 | 交控科技 | 20.64 | 52.52 | -0.32 | -1.53% | 11954.82 | 2483.125 | 0.63% | | 300079 | 数码视讯 | 5.80 | 1489.79 | -0.09 | -1.53% | 425312 | 24830.82 | 3.32% | | 688197 | 首药控股-U | 30.68 | -21.78 | -0.48 | -1.54% | 6199.48 | 1906.535 | 1.11% | | 300965 | *ST恒宇 | 31.88 | -12.64 | -0.50 | -1.54% | 2393 | 768.23 | 1.46% | | 688316 | 青云科技-U | 37.50 | -16.38 | -0.59 | -1.55% | 11513.57 | 4348.413 | 3.20% | | 300302 | 同有科技 | 15.15 | -86.78 | -0.24 | -1.56% | 101587 | 15653.2 | 2.75% | | 603970 | 中农立华 | 15.08 | 18.58 | -0.24 | -1.57% | 26252 | 3987.15 | 0.98% | | 600085 | 同仁堂 | 38.90 | 32.77 | -0.63 | -1.59% | 64295 | 25329.96 | 0.47% | | 688282 | *ST导航 | 28.97 | -42.40 | -0.47 | -1.60% | 4120.52 | 1213.204 | 1.13% | | 301208 | 中亦科技 | 34.36 | 34.39 | -0.56 | -1.60% | 15898 | 5536.96 | 3.61% | | 301175 | 中科环保 | 5.43 | 24.47 | -0.09 | -1.63% | 140978 | 7732.311 | 2.28% | | 600266 | 城建发展 | 5.42 | 23.07 | -0.09 | -1.63% | 216300 | 11801.93 | 1.00% | | 000725 | 京东方A | 4.17 | 32.47 | -0.07 | -1.65% | 4001011 | 168822.5 | 1.09% | | 688509 | 正元地信 | 4.15 | -60.35 | -0.07 | -1.66% | 97641.55 | 4088.339 | 2.54% | | 300315 | 掌趣科技 | 5.88 | 77.40 | -0.10 | -1.67% | 2389645 | 141926.6 | 9.21% | | 300667 | 必创科技 | 18.08 | 214.78 | -0.31 | -1.69% | 35914 | 6526.54 | 2.08% | | 600056 | 中国医药 | 11.52 | 19.12 | -0.20 | -1.71% | 213570 | 24915.48 | 1.43% | | 002373 | 千方科技 | 9.73 | 65.53 | -0.17 | -1.72% | 187355 | 18496.79 | 1.36% | | 688201 | 信安世纪 | 9.58 | -118.91 | -0.17 | -1.74% | 61312.29 | 5940.066 | 2.03% | | 002279 | 久其软件 | 6.19 | -18.50 | -0.11 | -1.75% | 264918 | 16646.74 | 3.32% | | 688253 | 英诺特 | 40.99 | 16.85 | -0.73 | -1.75% | 12746.23 | 5268.229 | 1.85% | | 300036 | 超图软件 | 17.73 | 203.28 | -0.32 | -1.77% | 97731 | 17449.61 | 2.23% | | 603888 | 新华网 | 23.49 | 43.16 | -0.43 | -1.80% | 94395 | 22349.85 | 1.82% | | 688658 | 悦康药业 | 20.16 | 37.45 | -0.38 | -1.85% | 17721.27 | 3631.912 | 0.39% | | 600730 | 中国高科 | 6.23 | 194.55 | -0.12 | -1.89% | 135016 | 8521 | 2.30% | | 300773 | 拉卡拉 | 19.15 | 43.90 | -0.37 | -1.90% | 158434 | 30597.77 | 2.16% | | 688050 | 爱博医疗 | 85.58 | 43.89 | -1.66 | -1.90% | 16496.11 | 14299.17 | 0.87% | | 000786 | 北新建材 | 28.29 | 12.21 | -0.55 | -1.91% | 62031 | 17803.28 | 0.38% | | 300455 | 航天智装 | 13.31 | 111.29 | -0.26 | -1.92% | 98952 | 13361.24 | 1.40% | | 600050 | 中国联通 | 5.10 | 18.16 | -0.10 | -1.92% | 3723659 | 192282.5 | 1.19% | | 601066 | 中信建投 | 26.46 | 36.39 | -0.52 | -1.93% | 127338 | 34048.3 | 0.33% | | 300895 | 铜牛信息 | 32.96 | -25.81 | -0.65 | -1.93% | 35570 | 11828.49 | 2.57% | | 688432 | 有研硅 | 11.64 | 64.06 | -0.23 | -1.94% | 53872.13 | 6338.735 | 1.06% | | 601628 | 中国人寿 | 40.96 | 13.24 | -0.81 | -1.94% | 103040 | 42655.57 | 0.05% | | 002371 | 北方华创 | 414.33 | 40.33 | -8.20 | -1.94% | 62974 | 264364.4 | 1.18% | | 300896 | 爱美客 | 200.59 | 29.95 | -3.98 | -1.95% | 23153 | 46971.27 | 1.11% | | 688489 | 三未信安 | 35.02 | 95.92 | -0.70 | -1.96% | 6402.38 | 2253.689 | 1.28% | | 301508 | 中机认检 | 36.37 | 66.68 | -0.73 | -1.97% | 25186 | 9244.15 | 5.57% | | 300150 | 世纪瑞尔 | 4.46 | -419.64 | -0.09 | -1.98% | 115867 | 5221.71 | 2.25% | | 300759 | 康龙化成 | 26.19 | 24.85 | -0.53 | -1.98% | 154966 | 41131.04 | 1.08% | | 002701 | 奥瑞金 | 5.40 | 16.67 | -0.11 | -2.00% | 390064 | 21147.67 | 1.53% | | 601111 | 中国国航 | 7.85 | -273.62 | -0.16 | -2.00% | 731636.9 | 58610.74 | 0.66% | | 300825 | 阿尔特 | 12.26 | 1485.24 | -0.25 | -2.00% | 285517 | 35417.41 | 5.86% | | 603698 | 航天工程 | 17.45 | 43.79 | -0.36 | -2.02% | 154222 | 27484.13 | 2.88% | | 603087 | 甘李药业 | 43.90 | 45.43 | -0.91 | -2.03% | 53858 | 23995.03 | 0.97% | | 301571 | 国科天成 | 45.54 | 51.59 | -0.96 | -2.06% | 18556 | 8556.98 | 5.44% | | 601588 | 北辰实业 | 1.89 | -7.17 | -0.04 | -2.07% | 343811 | 6601.11 | 1.29% | | 603613 | 国联股份 | 26.10 | 12.19 | -0.56 | -2.10% | 133966 | 35474.3 | 1.86% | | 688200 | 华峰测控 | 107.81 | 54.55 | -2.36 | -2.14% | 9542.79 | 10496.48 | 0.70% | | 603082 | 北自科技 | 32.68 | 33.68 | -0.72 | -2.16% | 14690 | 4867.06 | 4.53% | | 603986 | 兆易创新 | 82.56 | 97.98 | -1.82 | -2.16% | 106422 | 89153.25 | 1.61% | | 002649 | 博彦科技 | 11.77 | 40.14 | -0.26 | -2.16% | 133388 | 15815.78 | 2.43% | | 600372 | 中航机载 | 12.24 | 41.15 | -0.28 | -2.24% | 244875 | 30248.78 | 0.51% | | 688652 | 京仪装备 | 53.46 | 67.97 | -1.24 | -2.27% | 13134.52 | 7143.905 | 3.26% | | 688244 | 永信至诚 | 27.98 | 95.31 | -0.65 | -2.27% | 6269.68 | 1771.973 | 1.27% | | 300661 | 圣邦股份 | 83.84 | 93.41 | -1.96 | -2.28% | 26699 | 22680.88 | 0.59% | | 002151 | 北斗星通 | 28.17 | 209.13 | -0.66 | -2.29% | 83635 | 23789.89 | 1.89% | | 000882 | 华联股份 | 1.70 | 200.08 | -0.04 | -2.30% | 668118 | 11450.32 | 2.44% | | 300324 | 旋极信息 | 3.69 | -22.83 | -0.09 | -2.38% | 523273 | 19512.01 | 3.06% | | 601336 | 新华保险 | 45.89 | 7.21 | -1.12 | -2.38% | 156829 | 72866.04 | 0.75% | | 601881 | 中国银河 | 14.70 | 19.51 | -0.36 | -2.39% | 524035 | 78074.89 | 0.72% | | 000008 | 神州高铁 | 2.43 | -7.65 | -0.06 | -2.41% | 397276 | 9740.2 | 1.48% | | 000839 | 中信国安 | 3.24 | 428.91 | -0.08 | -2.41% | 580965 | 19015.98 | 1.48% | | 300034 | 钢研高纳 | 16.15 | 39.28 | -0.40 | -2.42% | 112502 | 18317.58 | 1.47% | | 002153 | 石基信息 | 7.26 | -192.08 | -0.18 | -2.42% | 150902 | 11134.63 | 0.94% | | 688651 | 盛邦安全 | 42.58 | 104.03 | -1.06 | -2.43% | 8894.84 | 3798.763 | 2.82% | | 601198 | 东兴证券 | 10.81 | 27.03 | -0.27 | -2.44% | 425634 | 46594.49 | 1.32% | | 603516 | 淳中科技 | 37.21 | 130.83 | -0.93 | -2.44% | 118152 | 45409.47 | 5.85% | | 300383 | 光环新网 | 10.77 | 49.04 | -0.27 | -2.45% | 293610 | 31966.44 | 1.64% | | 600376 | 首开股份 | 2.77 | -0.95 | -0.07 | -2.46% | 156516 | 4382.16 | 0.61% | | 002987 | 京北方 | 14.12 | 26.96 | -0.36 | -2.49% | 88570 | 12646.47 | 1.47% | | 688207 | 格灵深瞳 | 15.11 | -18.57 | -0.39 | -2.52% | 49118.85 | 7477.189 | 2.75% | | 300663 | 科蓝软件 | 19.61 | -74.94 | -0.52 | -2.58% | 181567 | 35938.35 | 4.38% | | 600155 | 华创云信 | 7.49 | 70.30 | -0.20 | -2.60% | 590436 | 44769.46 | 2.65% | | 300541 | 先进数通 | 11.96 | 58.26 | -0.32 | -2.61% | 133984 | 16198.76 | 3.67% | | 300296 | 利亚德 | 5.21 | 2129.24 | -0.14 | -2.62% | 487141 | 25660.24 | 2.33% | | 603927 | 中科软 | 21.95 | 31.75 | -0.59 | -2.62% | 124077 | 27537.57 | 1.49% | | 000970 | 中科三环 | 10.62 | 1322.49 | -0.29 | -2.66% | 263699 | 28309.54 | 2.17% | | 600489 | 中金黄金 | 12.66 | 17.29 | -0.35 | -2.69% | 664725 | 86207.63 | 1.37% | | 688168 | 安博通 | 39.55 | 25816.35 | -1.10 | -2.71% | 12530.73 | 4973.32 | 1.64% | | 300785 | 值得买 | 30.16 | 92.96 | -0.84 | -2.71% | 210270 | 63531.17 | 18.48% | | 300496 | 中科创达 | 53.08 | 2005.85 | -1.50 | -2.75% | 95359 | 51201.21 | 2.60% | | 300369 | 绿盟科技 | 8.11 | -8.32 | -0.23 | -2.76% | 175830 | 14444.59 | 2.20% | | 601117 | 中国化学 | 8.08 | 8.91 | -0.23 | -2.77% | 546850 | 44833.94 | 0.90% | | 002985 | 北摩高科 | 22.74 | -158.16 | -0.66 | -2.82% | 27413 | 6290.63 | 1.32% | | 688256 | 寒武纪-U | 478.03 | -260.79 | -13.97 | -2.84% | 70839.27 | 339887.8 | 1.70% | | 002439 | 启明星辰 | 16.37 | 68.85 | -0.48 | -2.85% | 164270 | 27343.65 | 2.27% | | 300212 | 易华录 | 25.53 | -9.36 | -0.75 | -2.85% | 159762 | 41314.39 | 2.29% | | 688400 | 凌云光 | 22.82 | 76.59 | -0.68 | -2.89% | 56366.48 | 12990.74 | 2.35% | | 000620 | 新华联 | 1.95 | 5.22 | -0.06 | -2.99% | 569393 | 11182.14 | 1.37% | | 300719 | 安达维尔 | 18.84 | 48.15 | -0.58 | -2.99% | 67226 | 12797.27 | 3.74% | | 301302 | 华如科技 | 19.62 | -6.44 | -0.61 | -3.02% | 36637 | 7259.77 | 4.35% | | 430017 | 星昊医药 | 16.36 | 20.32 | -0.51 | -3.02% | 25712 | 4290.686 | 2.12% | | 300223 | 北京君正 | 66.04 | 67.20 | -2.06 | -3.02% | 79902 | 53708.99 | 1.90% | | 300271 | 华宇软件 | 7.62 | -4.76 | -0.24 | -3.05% | 191428 | 14774.19 | 2.39% | | 300552 | 万集科技 | 33.25 | -16.64 | -1.05 | -3.06% | 51464 | 17430.45 | 3.86% | | 600118 | 中国卫星 | 26.06 | -1323.83 | -0.83 | -3.09% | 146866 | 38658.76 | 1.24% | | 300070 | 碧水源 | 5.62 | 62.86 | -0.18 | -3.10% | 580965 | 33047.9 | 1.69% | | 600100 | 同方股份 | 7.12 | -346.95 | -0.23 | -3.13% | 485831 | 34989.9 | 1.45% | | 300803 | 指南针 | 87.87 | 11231.61 | -2.88 | -3.17% | 145244 | 128621.1 | 3.59% | | 002405 | 四维图新 | 9.34 | -16.99 | -0.31 | -3.21% | 523575 | 49568.33 | 2.22% | | 603000 | 人民网 | 23.70 | 90.33 | -0.79 | -3.23% | 304907 | 72566.67 | 2.76% | | 872808 | 曙光数创 | 60.35 | 159.10 | -2.03 | -3.25% | 19680 | 12171.8 | 1.01% | | 300182 | 捷成股份 | 5.90 | 41.36 | -0.20 | -3.28% | 1987603 | 119561 | 8.87% | | 002410 | 广联达 | 12.28 | 300.49 | -0.42 | -3.31% | 352115 | 43940.87 | 2.22% | | 300075 | 数字政通 | 17.01 | -384.51 | -0.59 | -3.35% | 151947 | 26291.28 | 2.95% | | 000938 | 紫光股份 | 23.99 | 32.01 | -0.84 | -3.38% | 554063 | 134970.2 | 1.94% | | 688181 | 八亿时空 | 27.37 | 50.52 | -0.96 | -3.39% | 20026.72 | 5585.183 | 1.49% | | 002392 | 北京利尔 | 4.49 | 13.39 | -0.16 | -3.44% | 658522 | 30226.33 | 7.88% | | 601126 | 四方股份 | 16.92 | 19.72 | -0.61 | -3.48% | 105079 | 17933 | 1.28% | | 003001 | 中岩大地 | 37.63 | 111.10 | -1.36 | -3.49% | 25306 | 9531.32 | 3.46% | | 002599 | 盛通股份 | 7.13 | 142.60 | -0.26 | -3.52% | 350283 | 25735.71 | 8.69% | | 600860 | 京城股份 | 10.61 | -324.09 | -0.39 | -3.55% | 254899 | 27257.7 | 5.86% | | 300352 | 北信源 | 5.71 | -193.19 | -0.21 | -3.55% | 418675 | 24237.96 | 3.44% | | 600198 | 大唐电信 | 10.14 | 176.54 | -0.38 | -3.61% | 282176 | 28914.48 | 3.20% | | 835179 | 凯德石英 | 31.95 | 66.48 | -1.21 | -3.65% | 15725 | 5100.757 | 2.63% | | 300542 | 新晨科技 | 23.40 | 183.69 | -0.89 | -3.66% | 77166 | 18335.96 | 3.13% | | 600657 | 信达地产 | 4.46 | 79.48 | -0.17 | -3.67% | 277681 | 12564.32 | 0.97% | | 002995 | 天地在线 | 19.54 | -139.05 | -0.75 | -3.70% | 120447 | 23998.81 | 10.71% | | 002829 | 星网宇达 | 20.82 | -51.78 | -0.83 | -3.83% | 138255 | 29044.4 | 9.66% | | 837592 | 华信永道 | 70.00 | 205.46 | -2.80 | -3.85% | 22954 | 16365.93 | 6.01% | | 601985 | 中国核电 | 9.49 | 17.52 | -0.38 | -3.85% | 1610393 | 155909.1 | 0.85% | | 600743 | 华远地产 | 1.74 | -2.61 | -0.07 | -3.87% | 294605 | 5191.48 | 1.26% | | 600962 | 国投中鲁 | 15.07 | 178.17 | -0.61 | -3.89% | 48755 | 7402.34 | 1.86% | | 300846 | 首都在线 | 13.08 | -19.27 | -0.54 | -3.96% | 224528 | 29758.85 | 5.75% | | 300229 | 拓尔思 | 20.28 | 277.90 | -0.84 | -3.98% | 1612326 | 333769 | 20.29% | | 688456 | 有研粉材 | 31.01 | 56.08 | -1.29 | -3.99% | 14668.31 | 4654.541 | 1.42% | | 000065 | 北方国际 | 10.56 | 10.74 | -0.44 | -4.00% | 144743 | 15589.03 | 1.60% | | 300010 | 豆神教育 | 9.58 | 81.33 | -0.40 | -4.01% | 1735132 | 172753.2 | 15.39% | | 300045 | 华力创通 | 23.89 | -888.20 | -1.00 | -4.02% | 206047 | 49996.5 | 3.99% | | 300887 | 谱尼测试 | 9.50 | -22.37 | -0.40 | -4.04% | 392571 | 38333.78 | 10.84% | | 601858 | 中国科传 | 22.07 | 39.97 | -0.93 | -4.04% | 113518 | 25446.64 | 1.44% | | 002362 | 汉王科技 | 21.02 | -42.85 | -0.90 | -4.11% | 245018 | 51643.02 | 11.83% | | 300287 | 飞利信 | 4.66 | -25.67 | -0.20 | -4.12% | 728304.9 | 34674.9 | 5.59% | | 300736 | 百邦科技 | 10.95 | -48.27 | -0.48 | -4.20% | 152848 | 16754.12 | 11.96% | | 600588 | 用友网络 | 12.04 | -29.55 | -0.53 | -4.22% | 450032 | 55197.61 | 1.32% | | 300523 | 辰安科技 | 22.86 | -65.63 | -1.01 | -4.23% | 38881 | 9020.86 | 1.67% | | 603025 | 大豪科技 | 14.47 | 26.47 | -0.64 | -4.24% | 156994 | 23131.27 | 1.42% | | 600715 | *ST文投 | 2.24 | -2.18 | -0.10 | -4.27% | 265082 | 6018.76 | 1.43% | | 002368 | 太极股份 | 25.83 | 74.89 | -1.17 | -4.33% | 173794 | 45670.21 | 2.80% | | 300684 | 中石科技 | 20.75 | 41.03 | -0.95 | -4.38% | 142067 | 29964.59 | 7.07% | | 002051 | 中工国际 | 8.53 | 31.51 | -0.40 | -4.48% | 265939 | 22894.53 | 2.15% | | 300002 | 神州泰岳 | 11.63 | 16.10 | -0.55 | -4.52% | 887839.1 | 104544.7 | 4.88% | | 688500 | 慧辰股份 | 39.15 | -14.22 | -1.86 | -4.54% | 48408.05 | 19303.43 | 6.52% | | 688169 | 石头科技 | 194.28 | 16.59 | -9.24 | -4.54% | 27548.28 | 54585.63 | 1.49% | | 600764 | 中国海防 | 26.27 | 55.73 | -1.26 | -4.58% | 54030 | 14424.43 | 0.76% | | 603123 | 翠微股份 | 8.54 | -10.97 | -0.41 | -4.58% | 173891 | 15110.91 | 2.67% | | 688561 | 奇安信-U | 29.97 | 173.01 | -1.47 | -4.68% | 60711.24 | 18513.21 | 0.89% | | 600536 | 中国软件 | 51.56 | -295.95 | -2.54 | -4.70% | 466321 | 244307.6 | 5.53% | | 873122 | 中纺标 | 61.50 | 220.55 | -3.05 | -4.73% | 15358 | 9587.812 | 4.51% | | 873703 | 广厦环能 | 26.26 | 23.54 | -1.33 | -4.82% | 15373 | 4096.032 | 4.66% | | 300465 | 高伟达 | 13.78 | 193.89 | -0.70 | -4.83% | 239325 | 33517.79 | 5.39% | | 603060 | 国检集团 | 7.65 | 24.17 | -0.39 | -4.85% | 230148 | 17754.9 | 2.86% | | 300166 | 东方国信 | 9.74 | -23.33 | -0.50 | -4.88% | 653744 | 64664.23 | 7.22% | | 000402 | 金融街 | 3.69 | -3.42 | -0.19 | -4.90% | 609754 | 23022.69 | 2.04% | | 830879 | 基康仪器 | 13.98 | 27.39 | -0.72 | -4.90% | 12490 | 1764.331 | 1.11% | | 002310 | *ST东园 | 2.32 | -1.15 | -0.12 | -4.92% | 1220885 | 29247.27 | 4.55% | | 688562 | 航天软件 | 17.11 | -221.83 | -0.89 | -4.94% | 37202.58 | 6447.384 | 2.20% | | 688068 | 热景生物 | 43.86 | -59.97 | -2.29 | -4.96% | 70163.9 | 31235.98 | 7.59% | | 601698 | 中国卫通 | 20.10 | 200.46 | -1.07 | -5.05% | 598821 | 122366.2 | 1.42% | | 002721 | ST金一 | 2.43 | 5.46 | -0.13 | -5.08% | 263348 | 6400.15 | 0.99% | | 688787 | 海天瑞声 | 87.60 | 956.74 | -4.83 | -5.23% | 43889.83 | 40854.13 | 7.28% | | 688369 | 致远互联 | 22.53 | -20.48 | -1.29 | -5.42% | 25369.32 | 5851.269 | 2.20% | | 688084 | 晶品特装 | 53.39 | 1118.79 | -3.11 | -5.50% | 3757.75 | 2042.615 | 1.04% | | 688066 | 航天宏图 | 22.44 | -10.55 | -1.31 | -5.52% | 94044.48 | 21567.7 | 3.60% | | 300139 | 晓程科技 | 17.34 | -133.00 | -1.04 | -5.66% | 324105 | 59353.93 | 13.87% | | 839493 | 并行科技 | 68.10 | -155.40 | -4.17 | -5.77% | 19019 | 13303.82 | 5.86% | | 002065 | 东华软件 | 7.82 | 64.23 | -0.48 | -5.78% | 1680673 | 135416.5 | 5.78% | | 301159 | 三维天地 | 34.20 | -59.45 | -2.11 | -5.81% | 29653 | 10416.91 | 9.50% | | 300379 | 东方通 | 17.32 | -15.04 | -1.08 | -5.87% | 377680 | 66707.09 | 7.04% | | 002713 | 东易日盛 | 4.46 | -3.15 | -0.28 | -5.91% | 377101 | 16758.5 | 9.29% | | 300386 | 飞天诚信 | 14.99 | -73.87 | -0.95 | -5.96% | 226296 | 34614.92 | 9.12% | | 300071 | 福石控股 | 4.41 | -122.27 | -0.28 | -5.97% | 806648.9 | 36004.28 | 8.70% | | 833429 | 康比特 | 16.51 | 22.99 | -1.08 | -6.14% | 21410 | 3594.836 | 1.92% | | 873806 | 云星宇 | 17.93 | 72.23 | -1.18 | -6.17% | 122571 | 22470.75 | 12.95% | | 301169 | 零点有数 | 42.08 | -32.51 | -2.77 | -6.18% | 39868 | 17123.35 | 5.52% | | 688111 | 金山办公 | 286.03 | 90.25 | -19.47 | -6.37% | 66666.68 | 196830.4 | 1.44% | | 688292 | 浩瀚深度 | 21.31 | 69.82 | -1.47 | -6.45% | 48869.27 | 10575.69 | 5.43% | | 836208 | 青矩技术 | 32.85 | 17.33 | -2.33 | -6.62% | 20815 | 6982.09 | 3.76% | | 300231 | 银信科技 | 12.30 | 143.97 | -0.90 | -6.82% | 440851 | 55028.48 | 12.68% | | 301085 | 亚康股份 | 57.83 | 97.00 | -4.33 | -6.97% | 36437 | 21586.55 | 6.19% | | 002657 | 中科金财 | 20.92 | -48.24 | -1.65 | -7.31% | 574361 | 123092.7 | 17.08% | | 002542 | 中化岩土 | 4.39 | -12.56 | -0.38 | -7.97% | 1101092 | 49338.28 | 6.88% | | 688172 | 燕东微 | 24.21 | -1642.54 | -2.14 | -8.12% | 111951.6 | 28100.88 | 1.93% | | 601949 | 中国出版 | 8.16 | 17.84 | -0.74 | -8.31% | 799216.9 | 66477.53 | 4.39% | | 300374 | 中铁装配 | 20.06 | -34.27 | -1.93 | -8.78% | 209457 | 43296.27 | 10.30% | | 600246 | 万通发展 | 10.87 | -64.08 | -1.12 | -9.34% | 632482 | 69842.16 | 3.18% | | 300117 | *ST嘉寓 | 1.10 | -0.50 | -0.12 | -9.84% | 667504 | 7638.129 | 9.31% | | 000605 | 渤海股份 | 12.18 | 193.66 | -1.35 | -9.98% | 572367 | 70156.52 | 16.95% | | 603138 | 海量数据 | 16.66 | -124.39 | -1.85 | -9.99% | 301458 | 51980.56 | 10.65% | | 600288 | 大恒科技 | 10.53 | -109.65 | -1.17 | -10.00% | 931184 | 102343.6 | 21.32% |
|