中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国化学(601117)土木工程建筑业上涨家数:13下跌家数:54平均涨幅:-0.40%平均换手:2.19%总成交额:112.12亿元
更新时间：2024-11-22 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002761浙江建投12.62-5362.00+1.15+10.03%512816471.650.47%
603843正平股份3.19-4.47+0.29+10.00%2457107696.6493.51%
603955大千生态35.09-56.42+1.83+5.50%386578130472.328.48%
002051中工国际9.0833.54+0.37+4.25%44608040533.33.61%
300536*ST农尚7.52-26.74+0.29+4.01%704775219.72.40%
000928中钢国际7.2711.45+0.24+3.41%48440735275.993.38%
000753漳州发展3.6044.41+0.09+2.56%30059110973.983.03%
603176汇通集团5.3625.38+0.12+2.29%1279646871.98.53%
601117中国化学8.599.47+0.13+1.54%50949543566.580.84%
603959ST百利2.94-4.76+0.04+1.38%1774985198.633.62%
002941新疆交建12.6227.11+0.09+0.72%16009120330.612.50%
601789宁波建工5.1217.83+0.03+0.59%106554954778.949.80%
002062宏润建设4.5115.49+0.01+0.22%1309355976.851.32%
600170上海建工2.6814.760.000.00%166357744739.071.87%
600512腾达建设2.4770.340.000.00%1453583609.850.92%
600133东湖高新11.1511.22-0.02-0.18%19402021766.961.82%
600970中材国际10.699.50-0.02-0.19%14057215056.60.63%
600846同济科技8.5413.19-0.02-0.23%417833587.680.67%
002060广东建工3.8311.69-0.01-0.26%10686641100.68%
600853龙建股份3.829.75-0.01-0.26%981333779.830.97%
002116中国海诚10.8515.49-0.03-0.28%622896864.581.37%
600284浦东建设6.4311.58-0.02-0.31%842315446.670.87%
000498山东路桥6.324.22-0.02-0.32%701104449.50.48%
000010美丽生态2.79-8.08-0.01-0.36%2407406812.584.58%
601068中铝国际4.83-8.79-0.02-0.41%923194519.370.36%
601186中国铁建9.525.78-0.04-0.42%59671856854.620.52%
002431棕榈股份2.34-3.41-0.01-0.43%2111484959.451.18%
002663普邦股份1.95164.72-0.01-0.51%2502164952.91.79%
601669中国电建5.748.04-0.03-0.52%52792030427.140.40%
603388ST元成3.01-3.99-0.02-0.66%1293323897.883.97%
001267汇绿生态7.5099.48-0.05-0.66%956047300.471.23%
603637镇海股份8.1619.41-0.06-0.73%14599312214.216.12%
601800中国交建10.817.42-0.08-0.73%28135530692.840.24%
002307北新路桥4.01327.90-0.03-0.74%1268765158.551.16%
601390中国中铁6.625.45-0.05-0.75%46310330778.020.23%
600502安徽建工4.965.86-0.04-0.80%1138645685.680.66%
600039四川路桥7.3710.66-0.06-0.81%16703212376.030.25%
605303园林股份8.54-11.55-0.07-0.81%137951193.920.86%
601668中国建筑6.065.01-0.05-0.82%122236274244.520.30%
300517海波重科9.51108.67-0.08-0.83%248622385.052.01%
601868中国能建2.3711.60-0.02-0.84%126939130207.350.39%
601618中国中冶3.419.66-0.03-0.87%60934020857.770.34%
002775文科股份3.37-17.63-0.03-0.88%762602607.041.70%
000090天健集团4.3810.00-0.04-0.90%1301585743.750.70%
002061浙江交科4.327.86-0.05-1.14%1670517257.290.64%
600820隧道股份6.827.28-0.08-1.16%18108012457.380.58%
000685中山公用8.8911.30-0.11-1.22%943458455.870.75%
600248陕建股份4.574.41-0.06-1.30%1542087087.20.42%
600072中船科技13.51-467.64-0.18-1.31%9472512907.40.87%
300008天海防务5.20101.06-0.07-1.33%32848517181.181.99%
003001中岩大地39.97118.01-0.61-1.50%170526860.662.33%
600339中油工程3.7042.81-0.06-1.60%26848810042.750.48%
002140东华科技10.4018.40-0.18-1.70%17288518307.533.19%
601611中国核建9.0612.98-0.17-1.84%26285624111.480.90%
603316诚邦股份5.31-15.70-0.10-1.85%327001768.831.24%
603815交建股份6.6628.58-0.13-1.91%299592021.50.48%
002586*ST围海1.96-16.85-0.04-2.00%34035675.170.38%
600491龙元建设4.11-5.99-0.09-2.14%1179604902.840.77%
300982苏文电能18.70-54.66-0.41-2.15%186743534.560.96%
301098金埔园林8.93-322.84-0.20-2.19%262542378.571.78%
600463空港股份12.35-36.17-0.28-2.22%260283261.330.87%
300649杭州园林12.28-73.90-0.30-2.38%138141723.691.30%
600667太极实业7.7524.50-0.19-2.39%37613829558.871.79%
603778国晟科技3.61-9.70-0.10-2.70%589732157.330.92%
605598上海港湾19.2434.06-0.54-2.73%82801614.640.34%
300712永福股份27.1388.45-0.87-3.11%343129498.871.84%
002628成都路桥5.18-124.62-0.25-4.60%46619124267.886.17%
603007*ST花王13.44-23.14-0.71-5.02%143391927.160.35%
002542中化岩土4.57-13.08-0.31-6.35%144451966580.079.02%

转至中国化学（601117）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。