中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天源环保(301127)湖北省上涨家数:62下跌家数:74平均涨幅:-0.06%平均换手:0.60%总成交额:28.28亿元
更新时间：2024-06-26 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000785居然之家2.7414.40+0.25+10.04%1335843597.470.22%
838670恒进感应10.0950.60+0.62+6.55%645296426.6519.78%
600654ST中安2.4960.93+0.15+6.41%2743046734.8711.20%
300971博亚精工20.2026.39+0.99+5.15%6759013399.7610.27%
300054鼎龙股份22.8579.75+0.90+4.10%7905918096.711.09%
301150中一科技17.35-75.22+0.64+3.83%5275904.240.57%
600136*ST明诚1.661.11+0.06+3.75%20812346.990.11%
301183东田微43.98-172.76+1.32+3.09%2897412880.36.29%
600421华嵘控股6.62-179.99+0.18+2.80%476963160.842.44%
001267汇绿生态5.6279.35+0.12+2.18%662173752.191.82%
688692达梦数据206.5049.32+3.95+1.95%21384376.431.50%
600757长江传媒7.9410.80+0.14+1.79%278672197.330.23%
300494盛天网络9.7443.33+0.16+1.67%358153467.910.90%
002950奥美医疗6.6354.96+0.09+1.38%5904389.250.13%
300567精测电子58.32132.64+0.76+1.32%93225410.780.45%
301211亨迪药业14.9124.74+0.18+1.22%2515372.850.35%
688038中科通达9.23-11.13+0.10+1.10%4943449.65550.61%
300161华中数控23.37-1514.49+0.25+1.08%176234139.920.90%
301205联特科技60.10-1667.33+0.64+1.08%46842796.460.69%
000783长江证券4.9022.69+0.05+1.03%481212349.560.09%
603220中贝通信25.4951.04+0.22+0.87%160464070.280.48%
688665四方光电27.9224.57+0.24+0.87%555153.77170.06%
688089嘉必优13.1921.90+0.11+0.84%3732488.05310.22%
688387信科移动-U4.86-30.03+0.04+0.83%10774520.03910.16%
601956东贝集团4.5114.16+0.03+0.67%6975313.020.11%
837403康农种业9.2113.05+0.06+0.66%33430.82670.12%
002932明德生物17.03125.60+0.11+0.65%1321223.680.08%
603950长源东谷12.3920.10+0.08+0.65%7130869.720.22%
301235华康医疗17.1219.53+0.11+0.65%1484253.920.29%
600566济川药业32.6910.07+0.21+0.65%95893123.760.10%
000553安道麦A4.68-5.69+0.03+0.65%6179287.460.03%
832978开特股份9.5514.18+0.06+0.63%58155.11460.06%
300683海特生物21.12-20.34+0.13+0.62%809170.130.07%
301246宏源药业13.3399.44+0.08+0.60%3504465.750.24%
600998九州通5.0111.75+0.03+0.60%244251219.510.05%
600681百川能源3.3515.69+0.02+0.60%9245309.330.07%
600133东湖高新10.1410.28+0.06+0.60%508765074.070.48%
603716塞力医疗5.61-8.04+0.03+0.54%6323354.650.31%
600769祥龙电业6.26184.77+0.03+0.48%4573284.50.12%
601162天风证券2.22-31.22+0.01+0.45%1330152932.130.15%
000501武商集团6.6823.80+0.03+0.45%3097206.040.04%
603719良品铺子11.6849.78+0.05+0.43%3257377.980.08%
688526科前生物14.8719.94+0.06+0.41%57484.90570.01%
300980祥源新材14.9736.75+0.06+0.40%1329199.310.20%
600498烽火通信15.0535.02+0.06+0.40%99761501.060.09%
600993马应龙26.8025.48+0.10+0.37%3142839.060.07%
000422湖北宜化12.3035.18+0.04+0.33%215842628.240.21%
600006东风汽车6.3451.86+0.02+0.32%272111716.390.14%
600079人福医药17.4514.57+0.05+0.29%5012871.330.03%
600879航天电子7.2549.23+0.02+0.28%281772035.480.09%
301127天源环保11.7317.35+0.03+0.26%3799445.930.15%
600168武汉控股3.9317.85+0.01+0.26%3934153.710.04%
300966共同药业16.1282.49+0.04+0.25%5253850.520.70%
836942恒立钻具8.1813.71+0.02+0.25%23318.96130.07%
300517海波重科8.28130.25+0.02+0.24%4993410.720.40%
600035楚天高速4.217.80+0.01+0.24%11527485.20.07%
000670盈方微4.28-68.63+0.01+0.23%18172774.610.25%
603281江瀚新材23.4213.36+0.05+0.21%531123.840.02%
839273一致魔芋9.7013.12+0.02+0.21%666.36880.02%
000852石化机械5.2955.27+0.01+0.19%2784146.50.03%
605388均瑶健康5.4855.02+0.01+0.18%4286233.190.07%
000821京山轻机11.2616.97+0.01+0.09%97051089.360.16%
000627天茂集团1.76-11.050.000.00%38605673.180.08%
000665湖北广电3.45-6.010.000.00%17743606.320.16%
000902新洋丰12.1213.320.000.00%5459660.350.05%
000966长源电力4.3831.880.000.00%233981023.540.09%
000971*ST高升--------------
600107美尔雅3.22-16.990.000.00%7523239.930.21%
600184光电股份8.1677.850.000.00%2834230.110.06%
002194武汉凡谷7.86127.680.000.00%138211078.010.27%
601311骆驼股份7.7916.190.000.00%6075472.290.05%
002783凯龙股份7.2020.830.000.00%3413245.10.10%
601869长飞光纤23.4115.920.000.00%1276298.210.03%
301048金鹰重工8.1515.830.000.00%1631132.940.12%
688151华强科技12.53872.330.000.00%40149.85450.04%
688275万润新能30.73-2.42-0.01-0.03%513157.10450.06%
830779武汉蓝电21.4712.11-0.01-0.05%285.9750.02%
000988华工科技28.9929.48-0.03-0.10%263107632.710.26%
000707双环科技6.865.72-0.01-0.15%4068278.830.09%
835438戈碧迦12.7816.27-0.02-0.16%1136145.40.15%
002414高德红外5.821925.49-0.01-0.17%202571174.970.06%
300747锐科激光17.3041.24-0.03-0.17%5477943.180.11%
600703三安光电11.41209.46-0.02-0.17%303293454.770.06%
301192泰祥股份16.5853.29-0.03-0.18%3016503.230.63%
002627三峡旅游4.7229.31-0.01-0.21%4061191.320.06%
300018中元股份4.3236.95-0.01-0.23%6009258.110.16%
300527中船应急6.22-28.65-0.02-0.32%10205631.160.11%
600355精伦电子2.99-36.27-0.01-0.33%469971390.280.96%
300387富邦股份5.8221.37-0.02-0.34%5659328.250.20%
300516久之洋26.0956.93-0.09-0.34%2223575.820.12%
300278华昌达2.7946.32-0.01-0.36%12652351.470.09%
000708中信特钢13.8812.51-0.05-0.36%4624643.090.01%
600745闻泰科技26.9838.78-0.10-0.37%234906332.120.19%
600293三峡新材2.5019.17-0.01-0.40%6301156.780.05%
300871回盛生物9.62-110.12-0.04-0.41%3999384.570.24%
002971和远气体23.4745.07-0.10-0.42%1273298.770.10%
300391长药控股2.28-1.27-0.01-0.44%9494216.010.27%
300184力源信息4.4675.61-0.02-0.45%415321845.170.40%
600141兴发集团19.5816.47-0.09-0.46%83471633.970.08%
300395菲利华29.8130.79-0.14-0.47%35631063.620.07%
300323华灿光电4.19-8.17-0.02-0.48%15194635.360.20%
600976健民集团51.7815.23-0.27-0.52%1070554.270.07%
688156路德环境13.3546.42-0.07-0.52%49866.18290.05%
300276三丰智能3.35225.83-0.02-0.59%29385976.580.29%
688552航天南湖15.9852.13-0.10-0.62%1527242.51570.18%
000926福星股份3.1644.41-0.02-0.63%10894343.570.12%
002159三特索道12.5316.76-0.08-0.63%26463320.19%
000826启迪环境1.42-1.28-0.01-0.70%29359413.710.21%
002962五方光电13.8752.80-0.10-0.72%166262293.370.79%
300536*ST农尚6.89-98.17-0.05-0.72%13691937.340.47%
600885宏发股份26.5819.54-0.20-0.75%41651108.560.04%
688237超卓航科19.52-44.55-0.15-0.76%45889.05010.11%
835237力佳科技10.3012.16-0.08-0.77%828.42710.02%
000678襄阳轴承3.70-37.51-0.03-0.80%11002406.610.24%
600298安琪酵母28.2719.86-0.23-0.81%42311194.170.05%
002365永安药业7.201532.52-0.06-0.83%4769342.980.20%
688081兴图新科8.40-10.69-0.07-0.83%2859238.40060.28%
600801华新水泥14.1410.92-0.12-0.84%6197878.470.05%
000883湖北能源5.8517.20-0.05-0.85%249571464.050.04%
002281光迅科技37.1149.57-0.33-0.88%9357135296.931.24%
001359平安电工22.0123.17-0.21-0.95%51141119.371.13%
300041回天新材7.7316.76-0.08-1.02%9568739.120.18%
002072凯瑞德2.88260.65-0.03-1.03%6117176.360.24%
301221光庭信息35.49-130.86-0.38-1.06%76252702.851.75%
688143长盈通20.5182.63-0.22-1.06%1469302.3070.16%
002694顾地科技3.7134.66-0.04-1.07%3904144.450.07%
688667菱电电控40.1157.88-0.44-1.09%419167.44560.08%
002377国创高新1.76-13.89-0.02-1.12%12902227.120.14%
002102能特科技2.3827.36-0.03-1.24%11894283.120.05%
000520凤凰航运2.32-300.09-0.03-1.28%465181078.990.46%
300776帝尔激光45.6824.81-0.60-1.30%57822648.440.35%
300220金运激光7.43-43.86-0.10-1.33%6676494.550.44%
002861瀛通通讯7.93-18.16-0.11-1.37%6041478.320.51%
603067振华股份11.2516.16-0.16-1.40%330883692.50.65%
000952广济药业4.92-11.87-0.07-1.40%11163549.680.32%
603738泰晶科技12.3642.70-0.21-1.67%85071052.210.22%
300205ST天喻6.68462.33-0.13-1.91%15121989.270.35%
837174宏裕包材9.1733.10-0.18-1.93%72366.01580.36%
000759中百集团3.44-6.51-0.08-2.27%1432824956.272.19%
600462*ST九有1.26-12.21-0.03-2.33%28283354.160.47%
600568ST中珠1.23-7.23-0.03-2.38%9595117.240.06%
002305南国置业1.58-2.16-0.04-2.47%3164485002.851.82%
600774汉商集团7.9247.09-0.24-2.94%197521569.790.67%
600345长江通信18.0930.49-0.73-3.88%463638381.482.34%
688646逸飞激光30.5426.84-1.42-4.44%53731652.262.82%
873305九菱科技10.7226.39-0.53-4.71%105341102.1276.53%
000615*ST美谷1.76-3.90-0.09-4.86%39076690.730.51%
300557理工光科26.0586.94-1.75-6.29%266326940.862.92%
300046台基股份16.09-45461.97-1.39-7.95%11914219311.495.04%

转至天源环保（301127）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。