中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天源环保(301127)生态保护和环境治理业上涨家数:12下跌家数:61平均涨幅:-0.84%平均换手:0.63%总成交额:5.94亿元
更新时间：2024-06-26 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002717岭南股份0.95-1.41+0.03+3.26%810307.17396.055.55%
301203国泰环保28.0015.91+0.19+0.68%379105.960.12%
300864南大环境20.1619.53+0.12+0.60%1330267.480.09%
601330绿色动力5.8413.62+0.03+0.52%3511204.380.04%
300070碧水源4.2018.84+0.02+0.48%262181100.70.08%
600475华光环能8.4911.34+0.04+0.47%7181607.310.08%
688057金达莱9.7115.54+0.04+0.41%40438.99450.01%
300867圣元环保10.5719.18+0.02+0.19%3459365.690.18%
601033永兴股份16.1020.29+0.03+0.19%4181671.980.29%
301305朗坤环境14.9020.63+0.02+0.13%58386.80.05%
688485九州一轨7.66124.25+0.01+0.13%48436.89040.06%
601200上海环境8.4417.63+0.01+0.12%2736230.860.02%
000546金圆股份4.01-4.880.000.00%11629464.960.16%
300262*ST巴安--------------
300664鹏鹞环保4.4212.140.000.00%5529244.080.07%
603903中持股份6.909.820.000.00%2782191.740.14%
300495*ST美尚--------------
301127天源环保11.6917.29-0.01-0.09%4660546.730.19%
301259艾布鲁20.01-74.14-0.02-0.10%552110.580.07%
300899上海凯鑫17.6261.85-0.04-0.23%2351414.80.57%
003027同兴环保11.89223.26-0.03-0.25%2443290.170.23%
688466金科环境11.3519.41-0.03-0.26%1097124.31390.09%
000885城发环境11.337.34-0.03-0.26%4834547.50.08%
603568伟明环保20.6615.63-0.06-0.29%2909601.020.02%
000803山高环能3.42-71.64-0.01-0.29%3595123.030.08%
002034旺能环境13.169.11-0.04-0.30%2966391.330.07%
688480赛恩斯28.2417.22-0.09-0.32%513145.04530.08%
688370丛麟科技15.6228.97-0.05-0.32%11117.43190.03%
601827三峰环境8.3411.61-0.03-0.36%4969415.710.03%
002266浙富控股2.7717.16-0.01-0.36%18475510.450.04%
300190维尔利2.70-12.33-0.01-0.37%60121630.08%
600292远达环保4.7266.09-0.02-0.42%5634265.670.07%
603177德创环保6.83-41.17-0.03-0.44%2926199.770.14%
300692中环环保4.4519.77-0.02-0.45%2400106.860.06%
300355蒙草生态2.2020.25-0.01-0.45%16916371.320.12%
603588高能环境6.4820.23-0.03-0.46%12829830.670.08%
300774倍杰特6.3831.45-0.03-0.47%1878119.730.15%
000967盈峰环境4.2226.08-0.02-0.47%8088341.210.03%
002616长青集团4.2215.74-0.02-0.47%9283393.620.20%
600323瀚蓝环境20.5011.14-0.10-0.49%4831992.050.06%
300388节能国祯5.519.33-0.03-0.54%3088170.180.04%
000711*ST京蓝1.724.31-0.01-0.58%9190158.330.09%
300958建工修复10.2933.67-0.06-0.58%2225229.320.24%
002549凯美特气5.10-38.43-0.03-0.58%8560437.020.12%
300816艾可蓝23.54117.26-0.14-0.59%442104.060.09%
605069正和生态6.09-3.42-0.04-0.65%12452761.541.48%
300152新动力1.46-12.16-0.01-0.68%16845245.180.24%
688178万德斯10.08-10.55-0.07-0.69%1333134.13130.16%
688679通源环境6.7830.28-0.05-0.73%96465.50270.07%
688069德林海13.28-1456.59-0.10-0.75%28037.06150.02%
002573清新环境3.8442.99-0.03-0.78%4788184.150.03%
300961深水海纳7.51-48.82-0.06-0.79%1374103.40.09%
300929华骐环保7.06-135.00-0.06-0.84%1725122.130.14%
605081太和水11.18-4.46-0.10-0.89%4868544.780.56%
300187永清环保4.1431.66-0.04-0.96%6316261.170.10%
300948冠中生态8.6247.69-0.09-1.03%2976256.20.23%
688156路德环境13.2846.18-0.14-1.04%52669.90650.06%
301109军信股份14.6711.42-0.16-1.08%2360347.610.24%
000035中国天楹4.5423.24-0.05-1.09%319041451.90.13%
300614百川畅银8.59-11.92-0.10-1.15%3950340.560.25%
603200上海洗霸19.6171.29-0.23-1.16%4301847.340.25%
000826启迪环境1.41-1.27-0.02-1.40%31822448.560.22%
301372科净源27.34651.77-0.41-1.48%93992600.885.48%
300266兴源环境1.26-2.10-0.02-1.56%3510474618.182.26%
603797联泰环保3.088.36-0.05-1.60%469841445.150.80%
300197节能铁汉1.15-2.00-0.02-1.71%2650372987.260.96%
300422博世科4.47-15.04-0.08-1.76%10829486.740.28%
688565力源科技4.43-8.16-0.08-1.77%3273144.80320.22%
300912凯龙高科8.83-44.14-0.16-1.78%3792336.710.45%
301049超越科技17.72-13.76-0.35-1.94%4013709.241.56%
688701卓锦股份5.19-6.07-0.11-2.08%12817678.47931.90%
300854中兰环保9.5367.94-0.27-2.76%10369995.332.23%
301519舜禹股份16.0038.24-0.60-3.61%313525005.267.62%
301148嘉戎技术17.7039.89-0.80-4.32%114332053.762.97%
603359东珠生态3.71-5.21-0.17-4.38%419701559.010.94%
002310*ST东园1.36-0.75-0.07-4.90%842381145.640.31%
002887绿茵生态6.6917.36-0.36-5.11%618404182.333.88%
300103达刚控股4.50-14.77-0.27-5.66%679473094.082.77%

转至天源环保（301127）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。