中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天汽模(002510)天津市上涨家数:25下跌家数:42平均涨幅:-0.28%平均换手:0.34%总成交额:13.53亿元
更新时间：2024-07-01 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831526凯华材料19.4793.05+0.60+3.18%77691502.5433.08%
601919中远海控15.7910.73+0.30+1.94%22699935730.510.18%
300407凯发电气7.7323.17+0.13+1.71%215351670.270.88%
600583海油工程6.0116.13+0.10+1.69%348922092.910.08%
000965天保基建2.66294.91+0.04+1.53%34073901.80.31%
000537中绿电9.6523.41+0.12+1.26%193101859.530.10%
688108赛诺医疗9.05-178.84+0.11+1.23%4761.6429.8310.12%
001965招商公路11.9912.19+0.13+1.10%244592922.080.04%
000897津滨发展2.074.69+0.02+0.98%569681177.690.35%
600322津投城开1.32-90.43+0.01+0.76%29270385.890.26%
603126中材节能5.4924.75+0.04+0.73%4279235.720.07%
600874创业环保5.639.73+0.04+0.72%8064454.170.07%
600488津药药业3.4535.08+0.02+0.58%6297217.590.06%
300119瑞普生物13.6813.88+0.06+0.44%4903673.770.15%
002393力生制药15.8610.92+0.05+0.32%1329210.970.05%
301487盟固利25.94243.66+0.08+0.31%3125815.130.54%
603096新经典16.9516.84+0.05+0.30%2419409.150.15%
600158中体产业7.7151.90+0.02+0.26%11655899.560.12%
600535天士力12.6117.10+0.03+0.24%84361064.850.06%
603969银龙股份4.9723.95+0.01+0.20%9554477.310.11%
601686友发集团5.0420.19+0.01+0.20%114157.550.01%
603135中重科技12.5538.23+0.02+0.16%1378174.030.08%
002129TCL中环8.66123.69+0.01+0.12%569244954.710.14%
688185康希诺41.12-6.72+0.03+0.07%2051.52854.89180.18%
601808中海油服17.2125.31+0.01+0.06%4075700.730.01%
000836ST富通--------------
600787中储股份4.8110.790.000.00%11300545.80.05%
600821金开新能5.1412.060.000.00%5296273.770.03%
300334津膜科技4.68-183.920.000.00%4643219.360.15%
002820桂发祥7.3927.390.000.00%3146233.660.16%
688041海光信息70.30124.51-0.02-0.03%9308.266549.680.11%
600645中源协和16.0868.89-0.02-0.12%3066495.630.07%
688199久日新材13.38-26.09-0.02-0.15%2147.54289.19110.13%
871753天纺标24.7059.11-0.04-0.16%1829455.1740.58%
603727博迈科13.13-156.46-0.03-0.23%4587604.760.16%
600468百利电气4.3037.58-0.01-0.23%17078738.610.16%
600717天津港4.2612.24-0.01-0.23%20194861.510.07%
002887绿茵生态6.4916.84-0.02-0.31%2866218811.80%
000652泰达股份2.9723.82-0.01-0.34%11129331.560.08%
000927中国铁物2.3725.91-0.01-0.42%27596656.290.05%
600751海航科技2.2123.09-0.01-0.45%18481412.450.07%
600082海泰发展1.992900.82-0.01-0.50%6729134.630.11%
600335国机汽车5.74190.88-0.03-0.52%9227533.640.06%
603019中科曙光41.2732.69-0.23-0.55%3806015764.630.26%
300596利安隆26.9716.01-0.16-0.59%1706463.80.08%
002432九安医疗40.3022.01-0.24-0.59%33841365.980.07%
001206依依股份12.9416.19-0.08-0.61%2502325.760.23%
300026红日药业3.0323.38-0.02-0.66%22801695.710.08%
600329达仁堂32.1625.45-0.23-0.71%70422266.330.12%
000695滨海能源8.07363.24-0.06-0.74%85268.70.04%
601360三六零7.62-130.94-0.06-0.78%561434301.560.08%
002337赛象科技3.7755.32-0.03-0.79%17746673.620.30%
300875捷强装备18.32-24.05-0.15-0.81%135252501.622.03%
688420美腾科技20.2223.32-0.17-0.83%117.5723.89030.04%
688120华海清科187.9640.81-1.62-0.85%1094.152074.8220.10%
301102兆讯传媒11.6830.89-0.11-0.93%3482407.960.48%
603106恒银科技4.22-11.01-0.04-0.94%10985467.80.21%
600800渤海化学1.97-3.71-0.02-1.01%10448207.390.09%
300375鹏翎股份3.8371.21-0.04-1.03%17552675.60.35%
688153唯捷创芯36.6180.81-0.39-1.05%2511.47922.22940.22%
300988津荣天宇21.0731.30-0.24-1.13%244315223.352.27%
600225卓朗科技1.72-37.60-0.02-1.15%23253402.30.07%
300120经纬辉开5.12-10.58-0.07-1.35%14207735.440.27%
603061金海通63.3656.08-0.92-1.43%581370.30.14%
300823建科智能11.9728.39-0.18-1.48%97191165.321.28%
300195长荣股份4.1247.44-0.07-1.67%9412391.810.30%
002821凯莱英64.6412.44-1.16-1.76%56483674.670.17%
603712七一二17.8031.91-0.39-2.14%139802511.620.18%
002134天津普林9.1076.16-0.23-2.47%477144369.051.94%
603529爱玛科技26.6512.18-0.68-2.49%83202242.470.10%
300828锐新科技11.5227.29-0.35-2.95%180142091.591.44%
002510天汽模3.7733.89-0.12-3.08%733472786.110.79%

转至天汽模（002510）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。