|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天汽模(002510)天津市上涨家数:59下跌家数:11平均涨幅:+1.76%平均换手:3.32%总成交额:281.58亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002887 | 绿茵生态 | 7.76 | 26.85 | +0.71 | +10.07% | 158479 | 12113.72 | 9.94% | | 603019 | 中科曙光 | 66.50 | 52.46 | +6.05 | +10.01% | 1413367 | 901086.1 | 9.69% | | 002134 | 天津普林 | 18.46 | 131.95 | +1.27 | +7.39% | 236100 | 42704.91 | 9.60% | | 600751 | 海航科技 | 2.89 | 128.15 | +0.16 | +5.86% | 1295988 | 37459.11 | 5.04% | | 600468 | 百利电气 | 4.96 | 43.10 | +0.27 | +5.76% | 501446 | 24853.92 | 4.61% | | 002510 | 天汽模 | 4.85 | 52.97 | +0.25 | +5.43% | 900356 | 42976.56 | 9.66% | | 002820 | 桂发祥 | 8.83 | 52.19 | +0.45 | +5.37% | 155893 | 13321.45 | 7.79% | | 603969 | 银龙股份 | 5.85 | 22.51 | +0.27 | +4.84% | 255593 | 14739.64 | 3.04% | | 300988 | 津荣天宇 | 19.06 | 30.59 | +0.81 | +4.44% | 48339 | 9125.93 | 4.53% | | 603135 | 中重科技 | 9.02 | 106.19 | +0.34 | +3.92% | 55231 | 4924.47 | 3.05% | | 002337 | 赛象科技 | 4.63 | 54.91 | +0.17 | +3.81% | 115779 | 5325.86 | 1.97% | | 300026 | 红日药业 | 4.13 | 74.83 | +0.15 | +3.77% | 793936 | 32527.62 | 2.87% | | 300120 | 经纬辉开 | 11.22 | -21.96 | +0.40 | +3.70% | 699200.9 | 78494.04 | 14.20% | | 688120 | 华海清科 | 195.97 | 52.69 | +6.92 | +3.66% | 42861 | 83062.66 | 2.52% | | 300375 | 鹏翎股份 | 4.92 | 61.92 | +0.17 | +3.58% | 281139 | 13725 | 5.57% | | 300828 | 锐新科技 | 13.52 | 42.12 | +0.46 | +3.52% | 27672 | 3701.73 | 2.22% | | 688199 | 久日新材 | 15.65 | -39.98 | +0.50 | +3.30% | 34085 | 5323.793 | 2.11% | | 300195 | 长荣股份 | 5.51 | 60.91 | +0.16 | +2.99% | 106352 | 5847.43 | 3.39% | | 831526 | 凯华材料 | 36.12 | 145.28 | +1.00 | +2.85% | 29836 | 10709.86 | 5.72% | | 300875 | 捷强装备 | 32.81 | -54.57 | +0.89 | +2.79% | 31513 | 10216.62 | 5.23% | | 002821 | 凯莱英 | 83.39 | 39.87 | +2.19 | +2.70% | 37964 | 31628.22 | 1.16% | | 000652 | 泰达股份 | 4.70 | 37.65 | +0.12 | +2.62% | 489166 | 22838.45 | 3.32% | | 301102 | 兆讯传媒 | 10.01 | 35.88 | +0.25 | +2.56% | 42018 | 4151.7 | 5.80% | | 001206 | 依依股份 | 16.22 | 17.98 | +0.40 | +2.53% | 34755 | 5577.8 | 3.27% | | 301487 | 盟固利 | 22.85 | 1182.21 | +0.55 | +2.47% | 99919 | 22709.17 | 3.66% | | 600335 | 国机汽车 | 6.36 | 120.53 | +0.15 | +2.42% | 188959 | 11921.16 | 1.26% | | 688420 | 美腾科技 | 22.64 | 26.49 | +0.52 | +2.35% | 3826 | 861.0772 | 1.14% | | 688185 | 康希诺 | 55.93 | -19.22 | +1.27 | +2.32% | 16204 | 9018.554 | 1.41% | | 603712 | 七一二 | 16.97 | 125.24 | +0.37 | +2.23% | 118451 | 20078.06 | 1.53% | | 600583 | 海油工程 | 5.63 | 12.49 | +0.12 | +2.18% | 444786 | 24843.8 | 1.01% | | 603727 | 博迈科 | 11.84 | 31.73 | +0.25 | +2.16% | 67813 | 7980.05 | 2.41% | | 300407 | 凯发电气 | 11.63 | 39.68 | +0.23 | +2.02% | 93492 | 10778.03 | 3.83% | | 000897 | 津滨发展 | 2.57 | 10.40 | +0.05 | +1.98% | 647645 | 16509.92 | 4.00% | | 600535 | 天士力 | 15.14 | 25.68 | +0.24 | +1.61% | 163316 | 24521.38 | 1.09% | | 600158 | 中体产业 | 8.11 | 57.95 | +0.12 | +1.50% | 118536 | 9537.05 | 1.24% | | 688153 | 唯捷创芯 | 33.29 | 154.44 | +0.49 | +1.49% | 30082 | 9989.036 | 2.64% | | 300334 | 津膜科技 | 6.16 | -222.88 | +0.09 | +1.48% | 53734 | 3279.87 | 1.78% | | 000927 | 中国铁物 | 2.80 | 35.44 | +0.04 | +1.45% | 388129 | 10804.23 | 0.64% | | 300119 | 瑞普生物 | 18.60 | 20.44 | +0.23 | +1.25% | 177626 | 33283.74 | 5.30% | | 600488 | 津药药业 | 4.27 | 30.73 | +0.05 | +1.18% | 75629 | 3211.32 | 0.69% | | 603096 | 新经典 | 17.08 | 16.74 | +0.19 | +1.12% | 11549 | 1960.31 | 0.75% | | 002393 | 力生制药 | 17.10 | 23.41 | +0.18 | +1.06% | 15551 | 2649.31 | 0.61% | | 600874 | 创业环保 | 6.02 | 10.72 | +0.06 | +1.01% | 107877 | 6459.03 | 0.88% | | 300823 | 建科智能 | 13.00 | 35.19 | +0.12 | +0.93% | 55318 | 7146.1 | 7.27% | | 601686 | 友发集团 | 5.48 | 33.74 | +0.05 | +0.92% | 39431 | 2147.71 | 0.28% | | 600821 | 金开新能 | 5.74 | 14.13 | +0.05 | +0.88% | 178212 | 10216.83 | 0.89% | | 600645 | 中源协和 | 21.31 | 92.80 | +0.18 | +0.85% | 66140 | 14094.7 | 1.41% | | 600800 | 渤海化学 | 2.62 | -4.38 | +0.02 | +0.77% | 102005 | 2655.06 | 0.92% | | 300596 | 利安隆 | 27.22 | 15.89 | +0.18 | +0.67% | 32469 | 8803.311 | 1.51% | | 688108 | 赛诺医疗 | 9.31 | -831.69 | +0.06 | +0.65% | 77846 | 7226.623 | 1.88% | | 000537 | 中绿电 | 9.95 | 20.02 | +0.06 | +0.61% | 118762 | 11758.2 | 0.64% | | 001965 | 招商公路 | 12.00 | 12.47 | +0.06 | +0.50% | 161640 | 19330.89 | 0.24% | | 002432 | 九安医疗 | 45.69 | 13.01 | +0.22 | +0.48% | 133531 | 60870.91 | 2.72% | | 688041 | 海光信息 | 124.45 | 153.27 | +0.57 | +0.46% | 201417 | 247994.4 | 2.27% | | 600787 | 中储股份 | 5.20 | 13.62 | +0.02 | +0.39% | 154059 | 7958.99 | 0.71% | | 601360 | 三六零 | 9.35 | -95.07 | +0.02 | +0.21% | 2226175 | 207341.2 | 3.12% | | 600717 | 天津港 | 4.79 | 14.61 | +0.01 | +0.21% | 190796 | 9087.2 | 0.66% | | 601808 | 中海油服 | 15.45 | 23.15 | +0.03 | +0.19% | 71612 | 11029.24 | 0.24% | | 600329 | 达仁堂 | 33.27 | 27.48 | +0.03 | +0.09% | 54550 | 18113 | 0.96% | | 000965 | 天保基建 | 3.31 | 28.22 | 0.00 | 0.00% | 404093 | 13204.46 | 3.64% | | 603529 | 爱玛科技 | 34.72 | 15.94 | -0.07 | -0.20% | 27215 | 9406.68 | 0.32% | | 600082 | 海泰发展 | 2.76 | -6632.84 | -0.01 | -0.36% | 143379 | 3900.03 | 2.26% | | 603061 | 金海通 | 79.00 | 61.56 | -0.65 | -0.82% | 17919 | 14254.04 | 4.28% | | 002129 | TCL中环 | 11.66 | -5.34 | -0.13 | -1.10% | 1294513 | 151186.2 | 3.20% | | 601919 | 中远海控 | 15.26 | 6.10 | -0.18 | -1.17% | 1656649 | 251410 | 1.30% | | 600322 | 津投城开 | 2.46 | -17.13 | -0.03 | -1.20% | 1850066 | 44533.81 | 16.73% | | 000695 | 滨海能源 | 9.79 | -363.91 | -0.13 | -1.31% | 34508 | 3366.16 | 1.56% | | 603126 | 中材节能 | 5.95 | 49.58 | -0.08 | -1.33% | 126851 | 7481.08 | 2.08% | | 871753 | 天纺标 | 37.67 | 97.64 | -0.80 | -2.08% | 32579 | 12139.44 | 10.35% | | 600225 | *ST卓朗 | 2.86 | -23.27 | -0.15 | -4.98% | 7098 | 203 | 0.02% | | 603106 | 恒银科技 | 10.93 | -31.47 | -1.21 | -9.97% | 110850 | 12115.9 | 2.13% |
|