中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天汽模(002510)汽车制造业上涨家数:78下跌家数:91平均涨幅:-0.42%平均换手:0.39%总成交额:35.98亿元
更新时间：2024-07-01 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600303ST曙光2.43-3.55+0.12+5.19%404998.390.06%
300100双林股份11.1038.28+0.33+3.06%380304227.430.98%
300863卡倍亿34.7924.94+0.98+2.90%35311219.050.75%
300926博俊科技20.4922.09+0.47+2.35%107492203.820.40%
603319湘油泵16.2915.00+0.30+1.88%62151011.770.30%
300681英搏尔13.2633.91+0.22+1.69%5243698.840.30%
832978开特股份9.6714.36+0.16+1.68%94991.39190.11%
002355兴民智通4.57-8.66+0.07+1.56%2138459884.823.46%
603809豪能股份8.2021.84+0.12+1.49%220431809.540.38%
301007德迈仕11.8531.09+0.17+1.46%86071023.670.57%
300694蠡湖股份8.6323.07+0.12+1.41%4921424.170.23%
000030富奥股份4.9712.63+0.06+1.22%12541623.270.07%
873690捷众科技11.8515.64+0.14+1.20%21425.46250.12%
002085万丰奥威13.3938.96+0.15+1.13%18279424616.760.86%
603006联明股份9.8427.18+0.11+1.13%171531716.720.67%
002536飞龙股份9.6217.67+0.10+1.05%7222693.330.13%
605133嵘泰股份18.5222.57+0.19+1.04%1627300.770.25%
603239浙江仙通13.8521.72+0.14+1.02%2558354.850.09%
600933爱柯迪14.9414.96+0.15+1.01%3565531.810.04%
300428立中集团18.7715.59+0.18+0.97%78961490.290.15%
300585奥联电子11.65393.68+0.11+0.95%160681883.091.00%
002283天润工业4.3313.04+0.04+0.93%12055522.270.12%
600066宇通客车26.0424.49+0.24+0.93%139413609.150.06%
600480凌云股份9.9212.13+0.09+0.92%137031355.540.15%
836221易实精密11.0818.34+0.10+0.91%20622.86210.07%
300446航天智造12.0018.51+0.10+0.84%154401851.660.50%
601279英利汽车3.7652.46+0.03+0.80%12115456.490.08%
300733西菱动力10.04-29.02+0.08+0.80%6315640.990.28%
601777力帆科技3.87-16947.74+0.03+0.78%1194574600.760.26%
000951中国重汽14.4315.00+0.11+0.77%94541362.470.08%
300969恒帅股份69.6624.65+0.53+0.77%803560.590.12%
000981山子高科1.36-9.70+0.01+0.74%43672597.750.07%
603926铁流股份8.3618.76+0.06+0.72%2492208.90.12%
601799星宇股份112.8428.25+0.80+0.71%731824.940.03%
000980众泰汽车1.42-8.29+0.01+0.71%1014881446.20.21%
002870香山股份30.0423.31+0.21+0.70%857257.970.08%
603121华培动力7.1721.86+0.05+0.70%3274234.710.10%
831906舜宇精工10.3032.40+0.07+0.68%59460.87530.18%
002664信质集团11.9819.50+0.08+0.67%3810455.80.09%
603306华懋科技18.1922.20+0.12+0.66%2460447.960.08%
000800一汽解放7.8841.85+0.05+0.64%10097798.690.02%
301181标榜股份22.8117.75+0.13+0.57%61431377.471.58%
300652雷迪克19.9414.99+0.11+0.55%1100219.290.12%
002715登云股份11.9044.55+0.06+0.51%1798214.530.13%
600375*ST汉马4.01-2.67+0.02+0.50%2776110.680.04%
600733北汽蓝谷8.12-8.19+0.04+0.50%38732831573.860.80%
002725跃岭股份8.40-58.68+0.04+0.48%5780487.160.28%
605228神通科技8.6257.15+0.04+0.47%3690316.910.09%
000559万向钱潮4.4817.62+0.02+0.45%7609340.260.02%
833533骏创科技12.1812.86+0.05+0.41%34642.17730.10%
603035常熟汽饰12.738.66+0.05+0.39%1170148.610.03%
301298东利机械12.8020.11+0.05+0.39%1898243.680.24%
300695兆丰股份36.8014.11+0.12+0.33%8732.090.01%
603788宁波高发12.3215.74+0.04+0.33%1835225.830.08%
300432富临精工6.46415.32+0.02+0.31%173361122.80.14%
002048宁波华翔12.9810.04+0.04+0.31%3448446.680.07%
603107上海汽配15.9331.92+0.04+0.25%1140182.380.14%
603767中马传动12.1246.92+0.03+0.25%3031368.580.10%
002592ST八菱4.0910.03+0.01+0.25%151161.750.06%
300978东箭科技9.2526.70+0.02+0.22%2069192.350.11%
001311多利科技24.2311.46+0.05+0.21%1788433.470.29%
002406远东传动4.9435.23+0.01+0.20%8713431.050.14%
838837华原股份5.4614.99+0.01+0.18%27515.07790.06%
301119正强股份18.9520.58+0.03+0.16%861163.470.32%
002708光洋股份7.22-48.11+0.01+0.14%13681992.70.28%
000550江铃汽车21.7410.57+0.03+0.14%49611079.240.10%
600686金龙汽车7.3764.38+0.01+0.14%158471171.470.22%
601717郑煤机14.827.49+0.02+0.14%120631788.630.08%
603758秦安股份7.6113.42+0.01+0.13%1835140.340.04%
000581威孚高科16.308.24+0.02+0.12%71661168.270.09%
837663明阳科技9.6614.09+0.01+0.10%30128.81090.10%
838171邦德股份9.6913.22+0.01+0.10%16916.49050.03%
601689拓普集团53.6626.60+0.05+0.09%46302487.150.04%
601127赛力斯91.20-85.79+0.08+0.09%6194156705.470.41%
002590万安科技13.1918.63+0.01+0.08%122871625.680.27%
603161科华控股14.9814.62+0.01+0.07%950142.860.07%
001282三联锻造27.7223.18+0.01+0.04%641178.280.16%
603358华达科技28.8634.74+0.01+0.03%1649478.890.04%
000572海马汽车3.06-21.340.000.00%5912181.850.04%
600166福田汽车2.2520.750.000.00%16731377.010.03%
600699均胜电子14.8217.550.000.00%76741142.10.06%
002239奥特佳2.3096.460.000.00%29863688.610.09%
002328新朋股份4.6819.700.000.00%2268106.380.04%
002454松芝股份5.5931.070.000.00%3719208.740.06%
300237美晨生态1.06-1.120.000.00%15944170.20.11%
002703浙江世宝11.14101.920.000.00%8337929.420.15%
603158腾龙股份7.0416.140.000.00%4531319.970.09%
300580贝斯特14.7026.280.000.00%5358788.330.11%
603013亚普股份13.4714.750.000.00%1660224.680.03%
603335迪生力4.10-13.300.000.00%3786156.20.09%
603286日盈电子15.93170.070.000.00%2649422.320.23%
603982泉峰汽车8.00-3.450.000.00%2258181.210.09%
301229纽泰格23.5332.610.000.00%2679627.940.57%
001260坤泰股份13.9334.120.000.00%1341187.290.42%
603009北特科技17.91104.47-0.02-0.11%85051515.630.25%
603786科博达64.0737.17-0.08-0.12%829530.60.02%
600742一汽富维7.4410.13-0.01-0.13%7944593.030.11%
605151西上海14.6317.11-0.02-0.14%35151.580.03%
603178圣龙股份21.40104.62-0.03-0.14%59001268.210.25%
002594比亚迪249.8823.85-0.37-0.15%847021220.510.07%
002284亚太股份6.7541.80-0.01-0.15%6808460.820.09%
600006东风汽车6.3852.18-0.01-0.16%156491000.720.08%
002448中原内配5.7310.62-0.01-0.17%5617322.770.12%
002765蓝黛科技4.69-8.49-0.01-0.21%5314250.820.09%
603190亚通精工22.9118.34-0.05-0.22%565129.60.14%
301539宏鑫科技26.2853.04-0.06-0.23%51981370.281.48%
002265建设工业8.6143.96-0.02-0.23%2343202.630.06%
301039中集车辆8.587.18-0.02-0.23%7613653.30.17%
603089正裕工业8.3422.58-0.02-0.24%1799150.350.08%
300258精锻科技8.1116.39-0.02-0.25%2255183.690.05%
605333沪光股份27.7867.48-0.07-0.25%41031132.780.09%
601238广汽集团7.7219.69-0.02-0.26%10852838.230.01%
000868安凯客车3.82-26.76-0.01-0.26%8566326.970.12%
300745欣锐科技14.42-11.68-0.04-0.28%4400638.710.31%
300893松原股份28.4928.47-0.08-0.28%917259.860.08%
002101广东鸿图10.5016.94-0.03-0.28%2806295.480.05%
600698湖南天雁3.381287.46-0.01-0.29%4087138.620.05%
301397溯联股份31.2920.50-0.11-0.35%450140.980.10%
000700模塑科技5.239.11-0.02-0.38%8389440.690.09%
603166福达股份4.8830.14-0.02-0.41%6049297.340.09%
600148长春一东11.85185.00-0.05-0.42%1674199.90.12%
603211晋拓股份13.6568.82-0.06-0.44%1437196.420.21%
603949雪龙集团11.2133.35-0.05-0.44%1574177.910.07%
603950长源东谷13.4221.77-0.06-0.45%7289984.40.22%
603305旭升集团10.5114.46-0.05-0.47%8057852.410.09%
688612威迈斯26.4421.06-0.13-0.49%460.75122.57510.13%
002863今飞凯达4.0532.61-0.02-0.49%5909240.350.12%
600523贵航股份9.8523.76-0.05-0.51%2478245.270.06%
600104上汽集团13.7911.37-0.07-0.51%123751708.740.01%
002126银轮股份17.3221.05-0.09-0.52%5258914.10.07%
002363隆基机械5.7664.35-0.03-0.52%5860339.420.14%
603922金鸿顺24.471091.85-0.13-0.53%8821.520.01%
603768常青股份11.2824.26-0.06-0.53%1372155.640.07%
603037凯众股份12.9225.75-0.07-0.54%117921528.410.62%
603197保隆科技31.3318.80-0.17-0.54%2331735.450.11%
600418江淮汽车15.75315.58-0.09-0.57%6875110856.620.31%
000901航天科技8.71-49.58-0.05-0.57%207081815.650.26%
301499维科精密22.6048.65-0.13-0.57%3454792.671.00%
002662京威股份3.028.19-0.02-0.66%9972302.480.07%
605018长华集团9.0027.61-0.06-0.66%4018362.160.09%
000625长安汽车13.3423.99-0.09-0.67%8292211103.110.10%
603048浙江黎明14.4237.31-0.10-0.69%1128163.350.30%
301529福赛科技32.5830.41-0.23-0.70%1001327.360.49%
600960渤海汽车2.64-10.34-0.02-0.75%10869289.210.11%
002190成飞集成14.01969.92-0.11-0.78%2396337.860.07%
600081东风科技8.6836.33-0.07-0.80%2043177.910.05%
002434万里扬4.8624.61-0.04-0.82%6145301.680.05%
001278一彬科技15.6818.93-0.13-0.82%5352837.91.06%
601633长城汽车25.0921.27-0.21-0.83%85202148.630.01%
600213*ST亚星5.68-5.20-0.05-0.87%117567.380.04%
603730岱美股份9.8523.41-0.09-0.91%2729270.490.02%
300176派生科技4.3748.22-0.04-0.91%10128449.140.26%
002488金固股份4.3574.93-0.04-0.91%9531416.780.10%
600501航天晨光12.75756.03-0.12-0.93%210462715.870.50%
002593日上集团3.1740.47-0.03-0.94%1362524335.362.39%
605319无锡振华17.5313.87-0.17-0.96%1678296.520.20%
002537海联金汇5.1281.40-0.05-0.97%10350533.160.09%
001319铭科精技16.1421.98-0.16-0.98%5147836.590.84%
603085天成自控8.85157.64-0.09-1.01%4166370.810.11%
603179新泉股份38.8222.04-0.42-1.07%1702660.490.03%
300304云意电气6.4417.16-0.07-1.08%11227727.160.13%
603596伯特利38.4825.12-0.42-1.08%1344519.330.02%
300507苏奥传感5.6834.83-0.07-1.22%920155241.861.20%
688280精进电动-UW4.02-4.12-0.05-1.23%5551.53226.33830.12%
301192泰祥股份17.0254.71-0.24-1.39%2239384.990.47%
301133金钟股份21.4822.83-0.31-1.42%4451963.861.27%
000957中通客车10.3767.29-0.15-1.43%10853911295.011.83%
600609金杯汽车3.4232.41-0.05-1.44%6380220.190.05%
605005合兴股份15.7325.99-0.23-1.44%226723509.960.57%
603997继峰股份10.0778.26-0.16-1.56%7059720.130.06%
000338潍柴动力15.9714.28-0.27-1.66%7162211442.280.14%
301550斯菱股份47.0929.87-0.82-1.71%59702802.92.17%
600741华域汽车16.087.20-0.30-1.83%178682885.820.06%
301170锡南科技25.5625.43-0.49-1.88%50581302.291.51%
600178东安动力9.81565.48-0.21-2.10%390023840.310.84%
605088冠盛股份20.3611.28-0.48-2.30%49701017.670.29%
300643万通智控13.7724.00-0.33-2.34%326024536.641.42%
301072中捷精工19.41112.26-0.47-2.36%2888565.570.87%
605128上海沿浦27.2028.74-0.69-2.47%1723473.750.15%
002510天汽模3.7934.07-0.10-2.57%565572153.580.61%
300680隆盛科技18.5526.95-0.52-2.73%331576176.251.91%
301225恒勃股份27.6124.65-0.79-2.78%3575997.31.18%
301005超捷股份30.12141.06-0.88-2.84%206126185.221.56%
603586金麒麟13.7625.65-1.00-6.78%13669518910.216.97%
300742*ST越博0.36-0.23-0.44-55.00%108346410.049.41%

转至天汽模（002510）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。