|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派能科技(688063)上海市上涨家数:208下跌家数:221平均涨幅:-0.15%平均换手:2.80%总成交额:1010.44亿元 更新时间：2024-11-25 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301060 | 兰卫医学 | 11.04 | -24.39 | +1.06 | +10.62% | 371991 | 43268.89 | 10.43% | | 600193 | 创兴资源 | 3.83 | -49.03 | +0.35 | +10.06% | 360395 | 13355.42 | 8.47% | | 600624 | 复旦复华 | 6.13 | -126.58 | +0.56 | +10.05% | 575922 | 33686.29 | 8.41% | | 603121 | 华培动力 | 9.42 | 35.21 | +0.86 | +10.05% | 133435 | 12177.32 | 3.94% | | 600819 | 耀皮玻璃 | 5.92 | 89.27 | +0.54 | +10.04% | 358238 | 20561.27 | 4.79% | | 603196 | 日播时尚 | 18.21 | -97.59 | +1.66 | +10.03% | 57525 | 10324.58 | 2.43% | | 605128 | 上海沿浦 | 36.91 | 32.13 | +3.36 | +10.01% | 42865 | 15728.2 | 3.62% | | 603683 | 晶华新材 | 10.55 | 32.23 | +0.96 | +10.01% | 204946 | 20883.43 | 7.92% | | 603122 | 合富中国 | 7.70 | 103.31 | +0.70 | +10.00% | 197090 | 15169.35 | 11.00% | | 002527 | 新时达 | 9.47 | -12.54 | +0.86 | +9.99% | 631596 | 57378.57 | 11.94% | | 600689 | 上海三毛 | 10.70 | 158.16 | +0.97 | +9.97% | 106475 | 11322.39 | 7.00% | | 600628 | 新世界 | 7.52 | 106.95 | +0.68 | +9.94% | 304999 | 22603.88 | 4.71% | | 002486 | 嘉麟杰 | 2.45 | 120.98 | +0.22 | +9.87% | 512444 | 12255.02 | 6.16% | | 603365 | 水星家纺 | 15.87 | 12.38 | +1.08 | +7.30% | 116080 | 18262.01 | 4.50% | | 600104 | 上汽集团 | 19.06 | 22.97 | +1.08 | +6.01% | 2622107 | 501923.1 | 2.27% | | 600741 | 华域汽车 | 17.17 | 7.79 | +0.86 | +5.27% | 449140 | 76372.7 | 1.42% | | 688062 | 迈威生物-U | 23.52 | -8.75 | +1.14 | +5.09% | 36997.84 | 8531.313 | 1.81% | | 300483 | 首华燃气 | 11.60 | -9.36 | +0.56 | +5.07% | 211616 | 23349.43 | 8.16% | | 301525 | 儒竞科技 | 58.53 | 33.48 | +2.80 | +5.02% | 22933 | 13507.62 | 9.72% | | 605136 | 丽人丽妆 | 8.66 | 64.63 | +0.41 | +4.97% | 390409 | 32606.74 | 9.75% | | 300168 | 万达信息 | 9.05 | -11.65 | +0.42 | +4.87% | 959524 | 86012.69 | 6.67% | | 601788 | 光大证券 | 18.98 | 45.97 | +0.78 | +4.29% | 1331893 | 243497.3 | 3.41% | | 300551 | 古鳌科技 | 13.04 | -20.87 | +0.50 | +3.99% | 270291 | 35321.91 | 8.98% | | 603232 | 格尔软件 | 14.13 | 91.79 | +0.52 | +3.82% | 199192 | 28472.59 | 8.61% | | 603108 | 润达医疗 | 20.07 | 298.48 | +0.70 | +3.61% | 673819.1 | 138246.3 | 11.25% | | 600843 | 上工申贝 | 15.07 | -259.32 | +0.52 | +3.57% | 1065009 | 158987 | 22.70% | | 688071 | 华依科技 | 24.09 | -39.61 | +0.81 | +3.48% | 13797.49 | 3283.355 | 1.63% | | 301161 | 唯万密封 | 19.21 | 41.06 | +0.60 | +3.22% | 17772 | 3397.73 | 3.33% | | 002568 | 百润股份 | 23.11 | 33.75 | +0.72 | +3.22% | 120329 | 27624.66 | 1.68% | | 603499 | 翔港科技 | 34.07 | 225.42 | +1.06 | +3.21% | 53172 | 18307.66 | 2.46% | | 688091 | 上海谊众 | 42.74 | 134.06 | +1.24 | +2.99% | 27228.19 | 11817.11 | 1.32% | | 688602 | 康鹏科技 | 8.63 | -288.46 | +0.25 | +2.98% | 154234.5 | 13775.2 | 6.05% | | 603057 | 紫燕食品 | 18.20 | 22.24 | +0.52 | +2.94% | 45240 | 8272.29 | 6.65% | | 300129 | 泰胜风能 | 7.77 | 35.34 | +0.22 | +2.91% | 168998 | 13048.61 | 2.54% | | 688098 | 申联生物 | 5.39 | -112.18 | +0.15 | +2.86% | 29459.17 | 1583.293 | 0.72% | | 688217 | 睿昂基因 | 21.43 | -231.48 | +0.59 | +2.83% | 12974.99 | 2757.648 | 2.32% | | 688691 | 灿芯股份 | 70.54 | 75.79 | +1.94 | +2.83% | 27830.36 | 19535.4 | 10.91% | | 002346 | 柘中股份 | 9.89 | -95.28 | +0.27 | +2.81% | 34237 | 3360.53 | 0.87% | | 603159 | 上海亚虹 | 13.73 | 65.42 | +0.37 | +2.77% | 16932 | 2324.4 | 1.21% | | 600846 | 同济科技 | 8.62 | 13.31 | +0.23 | +2.74% | 131797 | 11418.54 | 2.11% | | 301024 | 霍普股份 | 26.09 | -11.89 | +0.68 | +2.68% | 8648 | 2238.79 | 4.88% | | 688065 | 凯赛生物 | 45.17 | 66.24 | +1.14 | +2.59% | 21433.56 | 9483.939 | 0.37% | | 688301 | 奕瑞科技 | 111.64 | 28.23 | +2.79 | +2.56% | 11696.2 | 12984.28 | 0.82% | | 002669 | 康达新材 | 9.83 | -38.02 | +0.24 | +2.50% | 88304 | 8677.46 | 2.93% | | 688131 | 皓元医药 | 37.72 | 52.13 | +0.92 | +2.50% | 14524.35 | 5455.442 | 0.70% | | 688188 | 柏楚电子 | 185.79 | 43.25 | +4.44 | +2.45% | 8844.889 | 16391.98 | 0.43% | | 301230 | 泓博医药 | 25.47 | 513.11 | +0.59 | +2.37% | 61202 | 15958.06 | 7.96% | | 603020 | 爱普股份 | 7.87 | 33.71 | +0.18 | +2.34% | 35730 | 2801.44 | 0.93% | | 603192 | 汇得科技 | 16.02 | 25.42 | +0.36 | +2.30% | 8735 | 1392.25 | 0.63% | | 603579 | 荣泰健康 | 14.35 | 13.16 | +0.32 | +2.28% | 22098 | 3155.85 | 1.25% | | 301037 | 保立佳 | 11.67 | -15.35 | +0.26 | +2.28% | 44999 | 5360.13 | 9.02% | | 600097 | 开创国际 | 9.43 | 15.32 | +0.21 | +2.28% | 33995 | 3204.68 | 1.41% | | 601825 | 沪农商行 | 8.09 | 6.38 | +0.18 | +2.28% | 270153 | 21811.67 | 0.29% | | 301228 | 实朴检测 | 13.75 | -26.38 | +0.30 | +2.23% | 32129 | 4397.03 | 5.86% | | 603648 | 畅联股份 | 9.39 | 23.41 | +0.20 | +2.18% | 64547 | 6034.77 | 1.78% | | 301273 | 瑞晨环保 | 19.14 | -50.08 | +0.40 | +2.13% | 6881 | 1314.39 | 1.99% | | 301151 | 冠龙节能 | 16.79 | 45.73 | +0.35 | +2.13% | 26130 | 4355.44 | 4.67% | | 603329 | 上海雅仕 | 13.50 | 43.05 | +0.28 | +2.12% | 23280 | 3133.82 | 1.47% | | 002328 | 新朋股份 | 5.81 | 30.86 | +0.12 | +2.11% | 104982 | 6144.29 | 1.85% | | 688335 | 复洁环保 | 9.72 | 23.25 | +0.20 | +2.10% | 7467.67 | 727.6879 | 0.50% | | 603619 | 中曼石油 | 21.46 | 11.21 | +0.44 | +2.09% | 59810 | 12867.1 | 1.50% | | 300915 | 海融科技 | 31.46 | 25.52 | +0.64 | +2.08% | 5158 | 1616.75 | 1.26% | | 688680 | 海优新材 | 38.38 | -8.02 | +0.78 | +2.07% | 12968.04 | 4922.194 | 1.54% | | 603330 | 天洋新材 | 7.19 | -30.97 | +0.14 | +1.99% | 140293 | 10135.78 | 3.24% | | 300890 | 翔丰华 | 35.48 | 78.46 | +0.69 | +1.98% | 100119 | 35712.18 | 10.27% | | 603022 | 新通联 | 7.91 | 29.35 | +0.15 | +1.93% | 24740 | 1955.72 | 1.24% | | 300983 | 尤安设计 | 18.67 | -375.74 | +0.35 | +1.91% | 6653 | 1240.24 | 0.56% | | 002454 | 松芝股份 | 6.94 | 32.49 | +0.13 | +1.91% | 117646 | 8217.29 | 1.88% | | 688063 | 派能科技 | 46.56 | -112.20 | +0.86 | +1.88% | 41323.55 | 19305.63 | 1.68% | | 300286 | 安科瑞 | 19.22 | 22.19 | +0.35 | +1.85% | 27005 | 5149.68 | 1.54% | | 600272 | 开开实业 | 11.59 | 52.04 | +0.21 | +1.85% | 48035 | 5565.44 | 3.00% | | 603868 | 飞科电器 | 41.00 | 27.17 | +0.74 | +1.84% | 7964 | 3274.66 | 0.18% | | 605339 | 南侨食品 | 16.73 | 27.57 | +0.30 | +1.83% | 12601 | 2117.44 | 0.30% | | 002825 | 纳尔股份 | 7.83 | 17.80 | +0.14 | +1.82% | 48066 | 3753 | 1.85% | | 603777 | 来伊份 | 10.28 | 350.22 | +0.18 | +1.78% | 32315 | 3326.43 | 0.96% | | 605289 | 罗曼股份 | 23.42 | 123.51 | +0.41 | +1.78% | 23388 | 5430.94 | 2.16% | | 603378 | 亚士创能 | 6.88 | -74.84 | +0.12 | +1.78% | 63370 | 4417.6 | 1.48% | | 688129 | 东来技术 | 15.48 | 21.16 | +0.27 | +1.78% | 4906.95 | 761.3467 | 0.41% | | 605151 | 西上海 | 16.66 | 28.20 | +0.29 | +1.77% | 13673 | 2281.56 | 1.02% | | 600851 | 海欣股份 | 5.85 | 39.50 | +0.10 | +1.74% | 34273 | 2007.07 | 0.46% | | 603170 | 宝立食品 | 14.17 | 24.27 | +0.24 | +1.72% | 21417 | 3036.18 | 1.35% | | 600661 | 昂立教育 | 12.71 | -44.18 | +0.21 | +1.68% | 51550 | 6547.19 | 1.80% | | 300153 | 科泰电源 | 8.05 | 68.57 | +0.13 | +1.64% | 71360 | 5741.45 | 2.24% | | 603226 | 菲林格尔 | 5.01 | -61.37 | +0.08 | +1.62% | 41767 | 2064.29 | 1.17% | | 301156 | 美农生物 | 13.46 | 43.54 | +0.21 | +1.58% | 10960 | 1468.06 | 1.59% | | 688373 | 盟科药业-U | 5.13 | -7.18 | +0.08 | +1.58% | 82892.18 | 4281.584 | 2.27% | | 301062 | 上海艾录 | 12.88 | 59.25 | +0.20 | +1.58% | 56056 | 7260.43 | 2.01% | | 300511 | 雪榕生物 | 3.89 | -8.67 | +0.06 | +1.57% | 103835 | 4040.1 | 2.48% | | 603189 | 网达软件 | 16.80 | -214.47 | +0.25 | +1.51% | 171651 | 28563.71 | 6.37% | | 603003 | *ST龙宇 | 5.38 | -31.62 | +0.08 | +1.51% | 41977 | 2244.17 | 1.12% | | 600119 | 长江投资 | 9.45 | -268.87 | +0.14 | +1.50% | 277015 | 25892.71 | 7.58% | | 605208 | 永茂泰 | 7.62 | 65.08 | +0.11 | +1.46% | 90008 | 6802.71 | 2.73% | | 603956 | 威派格 | 5.57 | -37.70 | +0.08 | +1.46% | 31727 | 1761.26 | 0.63% | | 600824 | 益民集团 | 3.66 | 227.83 | +0.05 | +1.39% | 97224 | 3541.58 | 0.92% | | 603886 | 元祖股份 | 14.00 | 14.73 | +0.19 | +1.38% | 12903 | 1803.81 | 0.54% | | 600732 | 爱旭股份 | 14.17 | -6.54 | +0.19 | +1.36% | 486769 | 68468.68 | 3.05% | | 688073 | 毕得医药 | 42.68 | 48.47 | +0.57 | +1.35% | 3708.4 | 1584.943 | 0.86% | | 605098 | 行动教育 | 32.31 | 15.21 | +0.43 | +1.35% | 11931 | 3870.36 | 1.00% | | 300899 | 上海凯鑫 | 23.30 | 98.66 | +0.31 | +1.35% | 18239 | 4240.78 | 4.46% | | 688163 | 赛伦生物 | 18.95 | 40.27 | +0.25 | +1.34% | 10406.79 | 1984.661 | 2.35% | | 301046 | 能辉科技 | 21.34 | 41.45 | +0.28 | +1.33% | 10721 | 2283.4 | 0.95% | | 603325 | 博隆技术 | 81.57 | 19.45 | +1.07 | +1.33% | 6882 | 5579.32 | 4.21% | | 600073 | 光明肉业 | 6.89 | 22.39 | +0.09 | +1.32% | 86171 | 5918.76 | 0.92% | | 300236 | 上海新阳 | 38.35 | 65.76 | +0.50 | +1.32% | 41891 | 16174.95 | 1.50% | | 600620 | 天宸股份 | 5.38 | -243.71 | +0.07 | +1.32% | 35645 | 1916.03 | 0.52% | | 002278 | 神开股份 | 5.53 | 61.14 | +0.07 | +1.28% | 77651 | 4313.05 | 2.32% | | 601328 | 交通银行 | 7.17 | 5.77 | +0.09 | +1.27% | 741283.1 | 53043.09 | 0.19% | | 002195 | 岩山科技 | 3.26 | 411.44 | +0.04 | +1.24% | 3204008 | 107538.5 | 5.71% | | 301303 | 真兰仪表 | 14.69 | 16.89 | +0.18 | +1.24% | 25354 | 3700.66 | 2.50% | | 603256 | 宏和科技 | 8.21 | -610.79 | +0.10 | +1.23% | 36219 | 2978.51 | 0.41% | | 603207 | 小方制药 | 25.61 | 20.82 | +0.31 | +1.23% | 13124 | 3353.14 | 3.35% | | 002022 | 科华生物 | 6.64 | -10.16 | +0.08 | +1.22% | 46310 | 3082.91 | 0.90% | | 688336 | 三生国健 | 22.67 | 38.44 | +0.27 | +1.21% | 9348.84 | 2116.002 | 0.15% | | 603012 | 创力集团 | 5.09 | 11.22 | +0.06 | +1.19% | 81091 | 4128.17 | 1.25% | | 600834 | 申通地铁 | 8.69 | 74.95 | +0.10 | +1.16% | 44135 | 3851.32 | 0.92% | | 300963 | 中洲特材 | 9.57 | 28.74 | +0.11 | +1.16% | 64478 | 6140.27 | 4.50% | | 603729 | 龙韵股份 | 17.09 | -29.18 | +0.19 | +1.12% | 137255 | 23911.76 | 14.71% | | 601229 | 上海银行 | 8.10 | 5.05 | +0.09 | +1.12% | 435861 | 35325.79 | 0.31% | | 603682 | 锦和商管 | 4.51 | 51.95 | +0.05 | +1.12% | 44775 | 2009.48 | 0.95% | | 300272 | 开能健康 | 6.40 | 42.32 | +0.07 | +1.11% | 66108 | 4222.36 | 1.53% | | 603515 | 欧普照明 | 17.01 | 14.30 | +0.18 | +1.07% | 21053 | 3608.63 | 0.29% | | 002451 | 摩恩电气 | 6.66 | 159.79 | +0.07 | +1.06% | 56761 | 3768.77 | 1.29% | | 603899 | 晨光股份 | 29.58 | 18.79 | +0.31 | +1.06% | 28098 | 8303.58 | 0.30% | | 601616 | 广电电气 | 3.82 | 70.20 | +0.04 | +1.06% | 137167 | 5210.21 | 1.61% | | 603275 | 众辰科技 | 32.70 | 23.87 | +0.34 | +1.05% | 6086 | 1977.29 | 1.44% | | 301166 | 优宁维 | 30.41 | 186.70 | +0.31 | +1.03% | 8401 | 2571.1 | 2.04% | | 430300 | 辰光医疗 | 19.80 | -81.92 | +0.20 | +1.02% | 135410 | 28637.31 | 22.53% | | 600754 | 锦江酒店 | 25.96 | 24.77 | +0.26 | +1.01% | 52740 | 13736.59 | 0.58% | | 300326 | 凯利泰 | 6.11 | 111.09 | +0.06 | +0.99% | 104063 | 6293.97 | 1.45% | | 600826 | 兰生股份 | 9.21 | 28.79 | +0.09 | +0.99% | 388513 | 35036.36 | 5.28% | | 600662 | 外服控股 | 5.15 | 19.23 | +0.05 | +0.98% | 70192 | 3607.6 | 0.31% | | 603211 | 晋拓股份 | 16.57 | 80.98 | +0.16 | +0.98% | 87768 | 14362.74 | 12.92% | | 601083 | 锦江航运 | 9.65 | 16.36 | +0.09 | +0.94% | 37850 | 3653.93 | 1.95% | | 600827 | 百联股份 | 9.70 | 10.35 | +0.09 | +0.94% | 68085 | 6610.28 | 0.42% | | 688238 | 和元生物 | 5.53 | -14.52 | +0.05 | +0.91% | 50404.96 | 2798.351 | 1.08% | | 600820 | 隧道股份 | 6.73 | 7.19 | +0.06 | +0.90% | 257169 | 17413.2 | 0.82% | | 603659 | 璞泰来 | 20.45 | 28.74 | +0.18 | +0.89% | 380891 | 78023.28 | 1.78% | | 600818 | 中路股份 | 12.52 | 229.49 | +0.11 | +0.89% | 43747 | 5501.79 | 1.84% | | 301555 | 惠柏新材 | 26.48 | 409.53 | +0.23 | +0.88% | 12591 | 3347.56 | 2.60% | | 002162 | 悦心健康 | 3.46 | -34.67 | +0.03 | +0.87% | 106825 | 3687.35 | 1.16% | | 300225 | 金力泰 | 7.02 | 115.50 | +0.06 | +0.86% | 50830 | 3568.42 | 1.07% | | 688351 | 微电生理-U | 20.24 | 265.35 | +0.17 | +0.85% | 20084.58 | 4137.36 | 1.61% | | 600630 | 龙头股份 | 9.94 | 75.43 | +0.08 | +0.81% | 225815 | 22560.1 | 5.32% | | 300039 | 上海凯宝 | 6.45 | 19.34 | +0.05 | +0.78% | 99908 | 6448.04 | 1.09% | | 300501 | 海顺新材 | 14.62 | 31.67 | +0.11 | +0.76% | 29472 | 4318.54 | 2.35% | | 688179 | 阿拉丁 | 14.75 | 39.45 | +0.11 | +0.75% | 16318.13 | 2405.594 | 0.59% | | 603650 | 彤程新材 | 34.07 | 41.22 | +0.25 | +0.74% | 75902 | 25906.94 | 1.27% | | 300378 | 鼎捷数智 | 28.89 | 51.82 | +0.21 | +0.73% | 328564 | 98065.87 | 12.20% | | 603587 | 地素时尚 | 11.83 | 15.72 | +0.08 | +0.68% | 19991 | 2365.75 | 0.42% | | 600688 | 上海石化 | 2.96 | -48.47 | +0.02 | +0.68% | 235453 | 6999.169 | 0.32% | | 603713 | 密尔克卫 | 55.04 | 17.19 | +0.37 | +0.68% | 8564 | 4710.1 | 0.53% | | 002858 | 力盛体育 | 12.33 | -11.11 | +0.08 | +0.65% | 59498 | 7379.7 | 4.06% | | 601607 | 上海医药 | 21.84 | 20.10 | +0.14 | +0.65% | 168622 | 36564.64 | 0.87% | | 605050 | 福然德 | 9.40 | 14.24 | +0.06 | +0.64% | 14515 | 1369.89 | 0.29% | | 688061 | 灿瑞科技 | 28.73 | 1538.06 | +0.18 | +0.63% | 6968.79 | 2005.021 | 1.61% | | 600638 | 新黄浦 | 5.14 | 96.24 | +0.03 | +0.59% | 46090 | 2370.53 | 0.68% | | 301499 | 维科精密 | 25.88 | 62.84 | +0.15 | +0.58% | 11835 | 3067.51 | 3.42% | | 301257 | 普蕊斯 | 29.64 | 22.21 | +0.17 | +0.58% | 10090 | 3011.08 | 2.12% | | 688585 | 上纬新材 | 7.14 | 39.06 | +0.04 | +0.56% | 22882.44 | 1622.929 | 0.57% | | 688247 | 宣泰医药 | 10.83 | 44.81 | +0.06 | +0.56% | 22614.47 | 2441.244 | 1.59% | | 600679 | 上海凤凰 | 10.87 | 89.64 | +0.06 | +0.56% | 26129 | 2844.18 | 0.77% | | 836504 | 博迅生物 | 23.75 | 52.74 | +0.13 | +0.55% | 17461 | 4265.87 | 13.77% | | 688366 | 昊海生科 | 62.80 | 34.19 | +0.34 | +0.54% | 3943.97 | 2487.405 | 0.20% | | 300947 | 德必集团 | 16.68 | 90.88 | +0.09 | +0.54% | 22970 | 3815.66 | 1.50% | | 603987 | 康德莱 | 7.50 | 15.81 | +0.04 | +0.54% | 49498 | 3724.76 | 1.12% | | 300642 | 透景生命 | 15.77 | 36.27 | +0.08 | +0.51% | 36221 | 5764.22 | 2.63% | | 301099 | 雅创电子 | 39.97 | 35.55 | +0.20 | +0.50% | 14838 | 5946.93 | 1.41% | | 605338 | 巴比食品 | 16.04 | 15.70 | +0.08 | +0.50% | 11355 | 1823.87 | 0.46% | | 603681 | 永冠新材 | 13.30 | 15.80 | +0.06 | +0.45% | 28319 | 3788.14 | 1.48% | | 688718 | 唯赛勃 | 11.48 | 52.87 | +0.05 | +0.44% | 14333.29 | 1659.85 | 0.82% | | 688370 | 丛麟科技 | 20.67 | 42.99 | +0.09 | +0.44% | 4031.47 | 838.2694 | 0.90% | | 600613 | 神奇制药 | 6.90 | 73.11 | +0.03 | +0.44% | 38268 | 2645.37 | 0.80% | | 688382 | 益方生物-U | 9.75 | -16.16 | +0.04 | +0.41% | 48457.92 | 4768.227 | 1.21% | | 300171 | 东富龙 | 12.60 | 56.90 | +0.05 | +0.40% | 47763 | 6035.56 | 0.85% | | 600676 | 交运股份 | 5.12 | -41.53 | +0.02 | +0.39% | 556534 | 27889.64 | 5.41% | | 600663 | 陆家嘴 | 10.34 | 49.48 | +0.04 | +0.39% | 41516 | 4307.98 | 0.14% | | 603030 | 全筑股份 | 2.61 | 65.04 | +0.01 | +0.38% | 93749 | 2449.55 | 0.71% | | 603037 | 凯众股份 | 15.66 | 30.32 | +0.06 | +0.38% | 119613 | 18936.25 | 6.28% | | 300067 | 安诺其 | 5.35 | 208.84 | +0.02 | +0.38% | 377924 | 20405.24 | 4.03% | | 600648 | 外高桥 | 11.60 | 17.68 | +0.04 | +0.35% | 48652 | 5650.37 | 0.52% | | 002561 | 徐家汇 | 9.19 | 119.27 | +0.03 | +0.33% | 131994 | 12146.38 | 3.18% | | 300508 | 维宏股份 | 28.05 | 42.65 | +0.09 | +0.32% | 13301 | 3720.37 | 2.09% | | 601872 | 招商轮船 | 6.50 | 11.90 | +0.02 | +0.31% | 262321 | 17107.85 | 0.32% | | 301005 | 超捷股份 | 28.13 | 131.01 | +0.08 | +0.29% | 21462 | 6034.2 | 1.62% | | 603633 | 徕木股份 | 7.75 | 43.33 | +0.02 | +0.26% | 98459 | 7640.56 | 2.31% | | 603153 | 上海建科 | 19.72 | 24.65 | +0.05 | +0.25% | 52597 | 10239.31 | 3.90% | | 688121 | 卓然股份 | 12.06 | 21.62 | +0.03 | +0.25% | 14403.38 | 1747.052 | 1.02% | | 603006 | 联明股份 | 12.08 | 58.01 | +0.03 | +0.25% | 59775 | 7165.29 | 2.35% | | 600026 | 中远海能 | 12.39 | 19.37 | +0.03 | +0.24% | 124976 | 15501.75 | 0.36% | | 600597 | 光明乳业 | 8.50 | 15.40 | +0.02 | +0.24% | 55992 | 4763.36 | 0.41% | | 688265 | 南模生物 | 25.93 | -95.51 | +0.06 | +0.23% | 3088.29 | 812.7194 | 0.63% | | 603466 | 风语筑 | 8.90 | -121.18 | +0.02 | +0.23% | 138855 | 12303.17 | 2.33% | | 600196 | 复星医药 | 26.29 | 33.22 | +0.05 | +0.19% | 78725 | 20768.34 | 0.37% | | 603107 | 上海汽配 | 16.81 | 33.23 | +0.03 | +0.18% | 25409 | 4286.16 | 1.16% | | 300126 | 锐奇股份 | 5.87 | -101.14 | +0.01 | +0.17% | 37294 | 2192.62 | 1.77% | | 605081 | 太和水 | 13.02 | -5.50 | +0.02 | +0.15% | 20290 | 2663.34 | 1.79% | | 688592 | 司南导航 | 38.43 | 68.38 | +0.05 | +0.13% | 4035.88 | 1547.287 | 1.44% | | 603200 | 上海洗霸 | 27.80 | 97.18 | +0.03 | +0.11% | 131327 | 37086.25 | 7.49% | | 600618 | 氯碱化工 | 9.43 | 11.84 | +0.01 | +0.11% | 42649 | 4029.21 | 0.57% | | 688180 | 君实生物-U | 29.21 | -15.97 | +0.03 | +0.10% | 30233.37 | 8825.882 | 0.40% | | 688212 | 澳华内镜 | 49.55 | 133.46 | +0.05 | +0.10% | 5142.29 | 2559.501 | 0.38% | | 600612 | 老凤祥 | 49.87 | 12.88 | +0.05 | +0.10% | 11089 | 5566.69 | 0.35% | | 605186 | 健麾信息 | 21.95 | 165.80 | +0.02 | +0.09% | 20931 | 4612.92 | 1.54% | | 001266 | 宏英智能 | 22.12 | -74.57 | +0.02 | +0.09% | 22027 | 4920.78 | 6.24% | | 688133 | 泰坦科技 | 22.45 | 355.02 | +0.02 | +0.09% | 12236.87 | 2765.419 | 0.74% | | 600315 | 上海家化 | 16.61 | 41.57 | +0.01 | +0.06% | 25175 | 4190.84 | 0.37% | | 688479 | 友车科技 | 18.72 | 32.84 | +0.01 | +0.05% | 4189.21 | 784.29 | 0.69% | | 301419 | 阿莱德 | 28.62 | 105.68 | +0.01 | +0.03% | 7598 | 2168.76 | 2.15% | | 600019 | 宝钢股份 | 6.56 | 15.22 | 0.00 | 0.00% | 397673 | 26270.47 | 0.18% | | 600500 | 中化国际 | 4.25 | -8.36 | 0.00 | 0.00% | 165701 | 7063.04 | 0.46% | | 600503 | 华丽家族 | 2.34 | 83.93 | 0.00 | 0.00% | 224036 | 5262.96 | 1.40% | | 600604 | 市北高新 | 4.75 | -40.93 | 0.00 | 0.00% | 107246 | 5091.77 | 0.76% | | 600655 | 豫园股份 | 5.96 | 24.47 | 0.00 | 0.00% | 104792 | 6272.91 | 0.27% | | 002269 | 美邦服饰 | 1.73 | 103.67 | 0.00 | 0.00% | 742058 | 12760.91 | 2.95% | | 603730 | 岱美股份 | 9.37 | 20.99 | 0.00 | 0.00% | 33896 | 3198.96 | 0.21% | | 300892 | 品渥食品 | 38.11 | -433.71 | 0.00 | 0.00% | 37019 | 14218.85 | 5.73% | | 603565 | 中谷物流 | 8.92 | 11.46 | 0.00 | 0.00% | 97669 | 8779.471 | 0.47% | | 301315 | 威士顿 | 42.48 | 60.13 | -0.01 | -0.02% | 16862 | 7160.18 | 4.56% | | 688293 | 奥浦迈 | 42.76 | 128.84 | -0.02 | -0.05% | 4056.26 | 1724.522 | 0.52% | | 300999 | 金龙鱼 | 33.09 | 83.45 | -0.02 | -0.06% | 46156 | 15352.92 | 0.85% | | 603062 | 麦加芯彩 | 36.61 | 26.07 | -0.03 | -0.08% | 6990 | 2579.38 | 2.10% | | 603580 | 艾艾精工 | 21.36 | 635.05 | -0.02 | -0.09% | 55963 | 11979.08 | 4.28% | | 600081 | 东风科技 | 10.33 | 45.70 | -0.01 | -0.10% | 54187 | 5635.63 | 1.22% | | 688578 | 艾力斯 | 53.36 | 18.52 | -0.06 | -0.11% | 40384.91 | 21953.25 | 0.90% | | 688016 | 心脉医疗 | 102.32 | 19.19 | -0.12 | -0.12% | 9638.93 | 9882.449 | 0.78% | | 688505 | 复旦张江 | 8.22 | 80.99 | -0.01 | -0.12% | 18369.43 | 1513.374 | 0.26% | | 300253 | 卫宁健康 | 7.62 | 46.46 | -0.01 | -0.13% | 311530 | 24050.27 | 1.64% | | 603128 | 华贸物流 | 6.22 | 15.52 | -0.01 | -0.16% | 302826 | 18945.62 | 2.31% | | 600150 | 中国船舶 | 35.11 | 58.88 | -0.06 | -0.17% | 273615 | 96430.63 | 0.61% | | 600882 | 妙可蓝多 | 17.51 | 66.01 | -0.03 | -0.17% | 29012 | 5104.58 | 0.57% | | 600517 | 国网英大 | 5.47 | 18.77 | -0.01 | -0.18% | 119250 | 6534.27 | 0.21% | | 688019 | 安集科技 | 149.00 | 40.12 | -0.28 | -0.19% | 10935.71 | 16433.96 | 0.85% | | 605222 | 起帆电缆 | 15.93 | 29.18 | -0.03 | -0.19% | 17116 | 2737.18 | 0.41% | | 301025 | 读客文化 | 10.46 | -772.38 | -0.02 | -0.19% | 66701 | 6938.14 | 2.41% | | 300613 | 富瀚微 | 45.03 | 40.24 | -0.09 | -0.20% | 26969 | 12144.58 | 1.24% | | 002028 | 思源电气 | 76.66 | 31.28 | -0.17 | -0.22% | 32278 | 24972.58 | 0.53% | | 603718 | 海利生物 | 8.18 | 644.89 | -0.02 | -0.24% | 63035 | 5142.49 | 0.98% | | 601156 | 东航物流 | 15.80 | 8.68 | -0.04 | -0.25% | 72065 | 11428.44 | 0.76% | | 600621 | 华鑫股份 | 14.69 | 54.51 | -0.04 | -0.27% | 112874 | 16597.53 | 1.06% | | 600816 | 建元信托 | 3.59 | 712.64 | -0.01 | -0.28% | 570160 | 20775.58 | 1.04% | | 600848 | 上海临港 | 10.39 | 28.20 | -0.03 | -0.29% | 45932 | 4787.96 | 0.19% | | 688391 | 钜泉科技 | 31.16 | 42.16 | -0.09 | -0.29% | 8986.59 | 2814.347 | 1.58% | | 600636 | 国新文化 | 10.19 | -18.24 | -0.03 | -0.29% | 58683 | 5992.03 | 1.34% | | 603786 | 科博达 | 56.71 | 30.12 | -0.17 | -0.30% | 12363 | 7089.4 | 0.31% | | 600530 | 交大昂立 | 3.26 | 1784.84 | -0.01 | -0.31% | 62504 | 2051.75 | 0.81% | | 600021 | 上海电力 | 9.45 | 10.34 | -0.03 | -0.32% | 243528 | 23074.72 | 0.93% | | 600605 | 汇通能源 | 39.76 | 73.54 | -0.13 | -0.33% | 24582 | 9699.46 | 1.19% | | 600675 | 中华企业 | 2.92 | -23.44 | -0.01 | -0.34% | 204265 | 5973.07 | 0.34% | | 600018 | 上港集团 | 5.80 | 9.89 | -0.02 | -0.34% | 225104 | 13164.66 | 0.10% | | 601200 | 上海环境 | 8.41 | 19.68 | -0.03 | -0.36% | 60593 | 5105.24 | 0.45% | | 600637 | 东方明珠 | 8.11 | 51.02 | -0.03 | -0.37% | 301746 | 24392.41 | 0.90% | | 601968 | 宝钢包装 | 5.30 | 34.64 | -0.02 | -0.38% | 34494 | 1839.27 | 0.30% | | 002116 | 中国海诚 | 10.49 | 14.98 | -0.04 | -0.38% | 53139 | 5560.91 | 1.17% | | 688330 | 宏力达 | 27.41 | 16.59 | -0.11 | -0.40% | 8824.53 | 2426.658 | 0.63% | | 688538 | 和辉光电-U | 2.42 | -12.79 | -0.01 | -0.41% | 490022.8 | 11906.81 | 0.85% | | 300257 | 开山股份 | 9.29 | 30.13 | -0.04 | -0.43% | 45240 | 4214.61 | 0.47% | | 600838 | 上海九百 | 8.82 | 78.93 | -0.04 | -0.45% | 104975 | 9290.12 | 2.62% | | 600009 | 上海机场 | 34.66 | 52.63 | -0.16 | -0.46% | 77563 | 27152.46 | 0.40% | | 600284 | 浦东建设 | 6.26 | 11.27 | -0.03 | -0.48% | 75898 | 4767.75 | 0.78% | | 605398 | 新炬网络 | 18.07 | 57.43 | -0.09 | -0.50% | 26422 | 4815.44 | 1.62% | | 600320 | 振华重工 | 3.99 | 33.20 | -0.02 | -0.50% | 246932 | 9893.4 | 0.74% | | 002636 | 金安国纪 | 7.96 | 331.57 | -0.04 | -0.50% | 50534 | 4028.07 | 0.70% | | 603214 | 爱婴室 | 15.85 | 20.78 | -0.08 | -0.50% | 27356 | 4327.88 | 1.97% | | 600833 | 第一医药 | 13.12 | 16.34 | -0.07 | -0.53% | 33816 | 4450.57 | 1.52% | | 688085 | 三友医疗 | 20.59 | 135.10 | -0.11 | -0.53% | 6339.869 | 1317.958 | 0.26% | | 002252 | 上海莱士 | 7.41 | 26.88 | -0.04 | -0.54% | 220687 | 16425.83 | 0.33% | | 000863 | 三湘印象 | 3.70 | 131.55 | -0.02 | -0.54% | 164086 | 6054.19 | 1.41% | | 600278 | 东方创业 | 7.36 | 27.56 | -0.04 | -0.54% | 154776 | 11417.09 | 1.78% | | 688368 | 晶丰明源 | 89.81 | -71.32 | -0.49 | -0.54% | 6150.93 | 5513.928 | 0.70% | | 002565 | 顺灏股份 | 3.41 | 61.61 | -0.02 | -0.58% | 207252 | 7039.609 | 1.96% | | 688110 | 东芯股份 | 22.04 | -33.58 | -0.13 | -0.59% | 60298.09 | 13324.79 | 2.18% | | 603790 | 雅运股份 | 11.40 | 40.42 | -0.07 | -0.61% | 17712 | 2031.74 | 0.93% | | 688206 | 概伦电子 | 20.98 | -107.32 | -0.13 | -0.62% | 32128.72 | 6830.24 | 1.81% | | 600837 | 海通证券 | 11.25 | -36.63 | -0.07 | -0.62% | 455987 | 51552.94 | 0.47% | | 688213 | 思特威-W | 71.83 | 81.35 | -0.47 | -0.65% | 37559 | 26907.3 | 1.17% | | 600649 | 城投控股 | 4.53 | -120.15 | -0.03 | -0.66% | 240884 | 10909.77 | 0.95% | | 688202 | 美迪西 | 35.36 | -17.20 | -0.24 | -0.67% | 16724.41 | 5961.966 | 1.24% | | 688155 | 先惠技术 | 42.90 | 26.53 | -0.30 | -0.69% | 20468.59 | 8894.278 | 1.91% | | 300398 | 飞凯材料 | 16.62 | 81.35 | -0.12 | -0.72% | 151026 | 25511.86 | 2.87% | | 688584 | 上海合晶 | 20.75 | 123.52 | -0.15 | -0.72% | 26417 | 5507.216 | 4.69% | | 601696 | 中银证券 | 11.04 | 40.84 | -0.08 | -0.72% | 195156 | 21578.23 | 0.70% | | 002158 | 汉钟精机 | 17.93 | 10.58 | -0.13 | -0.72% | 29907 | 5406.7 | 0.56% | | 600642 | 申能股份 | 8.18 | 9.45 | -0.06 | -0.73% | 184769 | 15119.33 | 0.38% | | 300578 | 会畅通讯 | 20.45 | -8.57 | -0.15 | -0.73% | 52146 | 10646.39 | 2.69% | | 600841 | 动力新科 | 5.23 | -2.74 | -0.04 | -0.76% | 166851 | 8779.92 | 1.81% | | 600151 | 航天机电 | 8.78 | -26.37 | -0.07 | -0.79% | 158817 | 13988.83 | 1.11% | | 601021 | 春秋航空 | 57.52 | 25.77 | -0.46 | -0.79% | 35140 | 20524.38 | 0.36% | | 688230 | 芯导科技 | 47.17 | 48.28 | -0.38 | -0.80% | 9910.979 | 4688.635 | 3.37% | | 603068 | 博通集成 | 27.66 | -110.25 | -0.23 | -0.82% | 41671 | 11697 | 2.77% | | 601211 | 国泰君安 | 18.96 | 16.44 | -0.16 | -0.84% | 321940 | 61367.14 | 0.43% | | 600094 | 大名城 | 3.54 | -46.06 | -0.03 | -0.84% | 124837 | 4445.04 | 0.55% | | 688126 | 沪硅产业 | 21.20 | -103.54 | -0.18 | -0.84% | 131441.6 | 27822.16 | 0.48% | | 603690 | 至纯科技 | 25.85 | 26.74 | -0.22 | -0.84% | 75638 | 19744 | 1.96% | | 600000 | 浦发银行 | 9.40 | 6.28 | -0.08 | -0.84% | 358704 | 33898.9 | 0.12% | | 688519 | 南亚新材 | 21.26 | 144.21 | -0.19 | -0.89% | 10659.13 | 2273.537 | 0.45% | | 688082 | 盛美上海 | 110.89 | 48.56 | -1.00 | -0.89% | 15001.21 | 16855.65 | 0.35% | | 301070 | 开勒股份 | 49.29 | -451.26 | -0.45 | -0.90% | 10626 | 5309.19 | 2.50% | | 600643 | 爱建集团 | 5.42 | -67.72 | -0.05 | -0.91% | 114029 | 6214.65 | 0.72% | | 600061 | 国投资本 | 7.43 | 23.75 | -0.07 | -0.93% | 234471 | 17529.79 | 0.36% | | 600696 | 岩石股份 | 13.78 | -42.49 | -0.13 | -0.93% | 60976 | 8514.14 | 1.82% | | 300762 | 上海瀚讯 | 25.20 | -72.51 | -0.24 | -0.94% | 294194 | 75449.31 | 4.68% | | 300627 | 华测导航 | 35.20 | 34.69 | -0.34 | -0.96% | 42306 | 15048.8 | 0.93% | | 600635 | 大众公用 | 4.12 | 110.90 | -0.04 | -0.96% | 606101 | 24775.89 | 2.51% | | 688193 | 仁度生物 | 39.86 | 74.95 | -0.39 | -0.97% | 1318.97 | 528.918 | 0.44% | | 300590 | 移为通信 | 13.67 | 34.43 | -0.14 | -1.01% | 70331 | 9649.42 | 1.99% | | 603855 | 华荣股份 | 19.50 | 13.68 | -0.20 | -1.02% | 8563 | 1685.95 | 0.26% | | 300230 | 永利股份 | 4.72 | 10.71 | -0.05 | -1.05% | 123069 | 5846.84 | 1.95% | | 688158 | 优刻得-W | 13.83 | -27.95 | -0.15 | -1.07% | 76642 | 10636.32 | 1.91% | | 600639 | 浦东金桥 | 10.99 | 20.96 | -0.12 | -1.08% | 74782 | 8260.28 | 0.88% | | 601866 | 中远海发 | 2.57 | 22.00 | -0.03 | -1.15% | 574284 | 14864.64 | 0.59% | | 688385 | 复旦微电 | 38.07 | 62.79 | -0.45 | -1.17% | 46407.09 | 17741.73 | 0.87% | | 603960 | 克来机电 | 21.01 | 66.23 | -0.25 | -1.18% | 60290 | 12683.34 | 2.30% | | 601601 | 中国太保 | 33.45 | 7.59 | -0.40 | -1.18% | 186548 | 62762.83 | 0.27% | | 600608 | ST沪科 | 4.15 | -61.60 | -0.05 | -1.19% | 46305 | 1920.9 | 1.45% | | 600616 | 金枫酒业 | 5.74 | -88.57 | -0.07 | -1.20% | 131333 | 7590.66 | 1.96% | | 601519 | 大智慧 | 8.09 | -49.14 | -0.10 | -1.22% | 221787 | 18016.51 | 1.11% | | 600115 | 中国东航 | 4.02 | -15.69 | -0.05 | -1.23% | 736294 | 29882.55 | 0.43% | | 600420 | 国药现代 | 11.95 | 14.81 | -0.15 | -1.24% | 115885 | 13940.76 | 0.97% | | 300327 | 中颖电子 | 24.24 | 46.83 | -0.31 | -1.26% | 63521 | 15448.8 | 1.87% | | 603056 | 德邦股份 | 13.23 | 17.17 | -0.17 | -1.27% | 43055 | 5760.31 | 0.42% | | 300074 | 华平股份 | 4.66 | -68.46 | -0.06 | -1.27% | 256645 | 12088.77 | 4.81% | | 688591 | 泰凌微 | 25.63 | 80.45 | -0.33 | -1.27% | 26383.01 | 6774.905 | 1.62% | | 605598 | 上海港湾 | 18.43 | 32.63 | -0.24 | -1.29% | 9416 | 1743.87 | 0.39% | | 300462 | 华铭智能 | 10.68 | -42.92 | -0.14 | -1.29% | 87639 | 9309.25 | 6.41% | | 300802 | 矩子科技 | 17.53 | 64.32 | -0.23 | -1.30% | 32638 | 5752.34 | 1.68% | | 430139 | 华岭股份 | 31.83 | -3766.06 | -0.42 | -1.30% | 59972 | 19248.36 | 2.30% | | 688710 | 益诺思 | 38.19 | 36.71 | -0.51 | -1.32% | 10957.45 | 4228.705 | 4.13% | | 002706 | 良信股份 | 6.73 | 18.57 | -0.09 | -1.32% | 143961 | 9763.23 | 1.57% | | 600640 | 国脉文化 | 12.69 | -1006.71 | -0.17 | -1.32% | 78819 | 10007.2 | 0.99% | | 601702 | 华峰铝业 | 15.58 | 14.10 | -0.23 | -1.45% | 38736 | 6107.91 | 0.39% | | 600626 | 申达股份 | 3.97 | -32.16 | -0.06 | -1.49% | 131833 | 5257.4 | 1.55% | | 600210 | 紫江企业 | 7.17 | 17.10 | -0.11 | -1.51% | 709958 | 51187.8 | 4.68% | | 300170 | 汉得信息 | 9.12 | 127.87 | -0.14 | -1.51% | 319667 | 29412.85 | 3.37% | | 688521 | 芯原股份 | 48.16 | -43.14 | -0.74 | -1.51% | 65708.29 | 32210.78 | 1.32% | | 688008 | 澜起科技 | 62.94 | 60.17 | -0.97 | -1.52% | 170529.8 | 107961.7 | 1.49% | | 600958 | 东方证券 | 10.27 | 27.28 | -0.16 | -1.53% | 616323 | 63597.71 | 0.83% | | 600845 | 宝信软件 | 27.86 | 30.76 | -0.44 | -1.55% | 149355 | 42175.65 | 0.70% | | 600623 | 华谊集团 | 6.94 | 17.50 | -0.11 | -1.56% | 182344 | 12736.64 | 0.98% | | 603728 | 鸣志电器 | 51.18 | 206.60 | -0.82 | -1.58% | 67517 | 34723.62 | 1.61% | | 600072 | 中船科技 | 12.98 | -449.30 | -0.21 | -1.59% | 132253 | 17264.8 | 1.22% | | 600651 | 飞乐音响 | 4.31 | 222.02 | -0.07 | -1.60% | 243512 | 10537.82 | 0.97% | | 600508 | 上海能源 | 13.38 | 36.31 | -0.22 | -1.62% | 77663 | 10506.51 | 1.07% | | 300017 | 网宿科技 | 8.90 | 35.24 | -0.15 | -1.66% | 522267 | 46703.98 | 2.29% | | 603350 | 安乃达 | 36.05 | 33.09 | -0.61 | -1.66% | 24110 | 8711.28 | 8.48% | | 688507 | 索辰科技 | 61.56 | 228.91 | -1.05 | -1.68% | 6332.44 | 3915.202 | 1.39% | | 603885 | 吉祥航空 | 14.29 | 36.20 | -0.25 | -1.72% | 138659 | 20267.25 | 0.63% | | 300609 | 汇纳科技 | 26.10 | -78.94 | -0.47 | -1.77% | 29498 | 7734.54 | 2.46% | | 601231 | 环旭电子 | 13.84 | 16.35 | -0.25 | -1.77% | 110620 | 15439.68 | 0.51% | | 600825 | 新华传媒 | 5.98 | 353.02 | -0.11 | -1.81% | 190164 | 11334.63 | 1.82% | | 688123 | 聚辰股份 | 54.67 | 37.53 | -1.03 | -1.85% | 21263.86 | 11713.76 | 1.35% | | 688012 | 中微公司 | 205.57 | 83.13 | -3.89 | -1.86% | 60259.97 | 125486.5 | 0.97% | | 600170 | 上海建工 | 2.55 | 14.04 | -0.05 | -1.92% | 1453281 | 37413.2 | 1.64% | | 600601 | 方正科技 | 3.53 | 65.06 | -0.07 | -1.94% | 571065 | 20277.74 | 1.37% | | 603881 | 数据港 | 16.16 | 76.52 | -0.33 | -2.00% | 91852 | 14910.51 | 1.53% | | 688220 | 翱捷科技-U | 37.87 | -32.20 | -0.80 | -2.07% | 30944.54 | 11841.1 | 1.38% | | 603296 | 华勤技术 | 60.51 | 22.17 | -1.30 | -2.10% | 92564 | 55998.28 | 3.80% | | 002058 | 威尔泰 | 12.97 | -108.26 | -0.28 | -2.11% | 24299 | 3139.74 | 1.70% | | 688099 | 晶晨股份 | 64.85 | 34.90 | -1.41 | -2.13% | 41063.41 | 26812.17 | 0.98% | | 688018 | 乐鑫科技 | 130.39 | 48.74 | -2.86 | -2.15% | 34587.87 | 46339.08 | 3.08% | | 603324 | 盛剑科技 | 29.07 | 27.57 | -0.64 | -2.15% | 49050 | 14688.33 | 3.29% | | 600606 | 绿地控股 | 2.19 | -2.61 | -0.05 | -2.23% | 1039855 | 23109.12 | 0.74% | | 300059 | 东方财富 | 25.32 | 49.80 | -0.58 | -2.24% | 4682198 | 1189328 | 3.50% | | 688798 | 艾为电子 | 68.60 | 47.37 | -1.60 | -2.28% | 26425 | 18282.41 | 1.95% | | 688682 | 霍莱沃 | 35.64 | 136.80 | -0.86 | -2.36% | 6856.45 | 2471.13 | 0.94% | | 688484 | 南芯科技 | 35.46 | 42.75 | -0.89 | -2.45% | 79936.81 | 28352.58 | 2.75% | | 600748 | 上实发展 | 3.55 | -11.71 | -0.09 | -2.47% | 126269 | 4528.85 | 0.68% | | 603236 | 移远通信 | 47.95 | 26.96 | -1.22 | -2.48% | 37434 | 18156.86 | 1.43% | | 688435 | 英方软件 | 32.67 | 322.61 | -0.84 | -2.51% | 7563.889 | 2484.822 | 1.65% | | 603131 | 上海沪工 | 19.58 | -121.15 | -0.51 | -2.54% | 97636 | 19262.15 | 3.07% | | 600088 | 中视传媒 | 17.32 | 173.50 | -0.46 | -2.59% | 164326 | 28402.96 | 4.13% | | 603501 | 韦尔股份 | 96.91 | 45.98 | -2.61 | -2.62% | 128758 | 126397.5 | 1.06% | | 600622 | 光大嘉宝 | 3.71 | -3.23 | -0.10 | -2.62% | 538542 | 20203.44 | 3.59% | | 688766 | 普冉股份 | 76.92 | 29.22 | -2.18 | -2.76% | 21864.3 | 17022.2 | 2.07% | | 688648 | 中邮科技 | 24.78 | -185.29 | -0.72 | -2.82% | 16679.46 | 4152.211 | 2.52% | | 688118 | 普元信息 | 21.65 | -45.51 | -0.64 | -2.87% | 18903.85 | 4105.044 | 2.01% | | 002506 | 协鑫集成 | 2.70 | 162.59 | -0.08 | -2.88% | 962896.9 | 26259.23 | 1.65% | | 300180 | 华峰超纤 | 7.28 | -155.41 | -0.22 | -2.93% | 518532 | 37970.75 | 3.49% | | 300226 | 上海钢联 | 23.88 | 37.95 | -0.74 | -3.01% | 117427 | 28490.86 | 3.83% | | 301000 | 肇民科技 | 17.26 | 30.17 | -0.54 | -3.03% | 51737 | 9028.609 | 2.26% | | 688160 | 步科股份 | 46.92 | 79.50 | -1.47 | -3.04% | 17788 | 8469.015 | 2.12% | | 688271 | 联影医疗 | 130.41 | 67.97 | -4.09 | -3.04% | 39674.24 | 52882.75 | 0.67% | | 688107 | 安路科技 | 27.34 | -50.43 | -0.87 | -3.08% | 23912.67 | 6609.435 | 0.60% | | 688596 | 正帆科技 | 34.96 | 21.86 | -1.14 | -3.16% | 40545.7 | 14388.53 | 1.40% | | 688317 | 之江生物 | 17.32 | -18.04 | -0.57 | -3.19% | 27975.87 | 4970.008 | 1.46% | | 300493 | 润欣科技 | 13.77 | 173.59 | -0.47 | -3.30% | 199775 | 27804.15 | 3.99% | | 836414 | 欧普泰 | 16.65 | 302.31 | -0.58 | -3.37% | 48246 | 8147.937 | 8.73% | | 688653 | 康希通信 | 14.05 | -235.90 | -0.49 | -3.37% | 89509.47 | 12805.14 | 3.23% | | 002178 | 延华智能 | 6.77 | 889.95 | -0.24 | -3.42% | 333485 | 22785.77 | 4.69% | | 603009 | 北特科技 | 32.10 | 131.15 | -1.14 | -3.43% | 135814 | 44430.81 | 4.01% | | 601611 | 中国核建 | 8.49 | 12.17 | -0.31 | -3.52% | 231528 | 19879.69 | 0.79% | | 600641 | 万业企业 | 17.96 | -378.71 | -0.67 | -3.60% | 194353 | 35770.45 | 2.09% | | 603197 | 保隆科技 | 39.21 | 28.81 | -1.47 | -3.61% | 33142 | 13181.99 | 1.57% | | 600895 | 张江高科 | 27.64 | 61.58 | -1.05 | -3.66% | 374801 | 105038.3 | 2.42% | | 600850 | 电科数字 | 22.83 | 29.88 | -0.87 | -3.67% | 115232 | 26833.65 | 1.89% | | 872541 | 铁大科技 | 12.52 | 36.13 | -0.48 | -3.69% | 37435 | 4711.539 | 4.16% | | 603496 | 恒为科技 | 24.15 | 61.75 | -0.94 | -3.75% | 82575 | 20290.59 | 2.58% | | 300245 | 天玑科技 | 11.74 | -83.83 | -0.47 | -3.85% | 281758 | 33140.8 | 9.05% | | 600171 | 上海贝岭 | 36.91 | 84.68 | -1.49 | -3.88% | 386865 | 144751 | 5.46% | | 002605 | 姚记科技 | 29.23 | 28.21 | -1.18 | -3.88% | 204563 | 60514.84 | 6.15% | | 601828 | 美凯龙 | 3.39 | -4.15 | -0.14 | -3.97% | 435172 | 14974.78 | 1.20% | | 603341 | 龙旗科技 | 46.32 | 40.71 | -1.92 | -3.98% | 43294 | 20231.58 | 9.02% | | 603895 | 天永智能 | 20.92 | -16.80 | -0.87 | -3.99% | 40332 | 8387.489 | 3.73% | | 873693 | 阿为特 | 48.00 | 189.49 | -2.00 | -4.00% | 14473 | 7055.706 | 3.95% | | 688392 | 骄成超声 | 45.03 | 463.17 | -1.95 | -4.15% | 9614.29 | 4406.616 | 1.38% | | 002324 | 普利特 | 10.56 | 42.72 | -0.46 | -4.17% | 750479.1 | 83998.91 | 9.68% | | 688615 | 合合信息 | 224.01 | 63.34 | -9.99 | -4.27% | 9364.519 | 21228.47 | 4.98% | | 002401 | 中远海科 | 16.43 | 41.95 | -0.77 | -4.48% | 152846 | 25425.54 | 4.13% | | 300008 | 天海防务 | 5.08 | 98.73 | -0.24 | -4.51% | 706090 | 36114.2 | 4.29% | | 002211 | 宏达新材 | 4.13 | -55.92 | -0.20 | -4.62% | 527998 | 22058.08 | 12.21% | | 600602 | 云赛智联 | 14.27 | 100.18 | -0.70 | -4.68% | 303523 | 43829.04 | 2.83% | | 002184 | 海得控制 | 11.34 | -43.62 | -0.56 | -4.71% | 196862 | 22662.59 | 8.20% | | 688372 | 伟测科技 | 63.45 | 79.92 | -3.14 | -4.72% | 18973.75 | 12196.53 | 2.41% | | 688593 | 新相微 | 21.49 | -8353.38 | -1.16 | -5.12% | 46188.86 | 10153.35 | 1.45% | | 688660 | 电气风电 | 7.42 | -9.03 | -0.41 | -5.24% | 263415.8 | 19951.9 | 1.98% | | 600822 | 上海物贸 | 11.52 | 100.17 | -0.64 | -5.26% | 235533 | 27960.87 | 5.95% | | 600619 | 海立股份 | 12.88 | 98.03 | -0.73 | -5.36% | 570169 | 74387.98 | 7.22% | | 688608 | 恒玄科技 | 240.34 | 97.82 | -13.66 | -5.38% | 16863.38 | 41081.66 | 1.40% | | 600629 | 华建集团 | 7.46 | 17.55 | -0.44 | -5.57% | 384082 | 29039.38 | 4.07% | | 688590 | 新致软件 | 16.84 | 76.92 | -1.04 | -5.82% | 211902.4 | 36729.08 | 8.12% | | 603039 | 泛微网络 | 47.55 | 48.88 | -2.94 | -5.82% | 48196 | 23470.22 | 1.85% | | 300380 | 安硕信息 | 51.07 | -1011.97 | -3.23 | -5.95% | 108670 | 56043.33 | 8.53% | | 600490 | 鹏欣资源 | 3.24 | -39.52 | -0.21 | -6.09% | 1517548 | 50275.32 | 7.62% | | 300061 | 旗天科技 | 14.08 | -19.17 | -0.92 | -6.13% | 370461 | 52723.88 | 5.97% | | 300222 | 科大智能 | 13.10 | -190.52 | -0.86 | -6.16% | 1115643 | 147553 | 17.55% | | 601727 | 上海电气 | 9.22 | 646.48 | -0.63 | -6.40% | 2854641 | 266866.3 | 2.26% | | 603918 | 金桥信息 | 14.40 | -84.29 | -1.03 | -6.68% | 463343 | 67848.6 | 12.65% | | 833346 | 威贸电子 | 27.35 | 53.73 | -1.96 | -6.69% | 23356 | 6526.068 | 8.63% | | 603083 | 剑桥科技 | 42.15 | 89.33 | -3.20 | -7.06% | 290841 | 124898.6 | 10.97% | | 301289 | 国缆检测 | 50.88 | 51.27 | -3.91 | -7.14% | 51189 | 26440.78 | 20.19% | | 600611 | 大众交通 | 8.31 | 73.42 | -0.64 | -7.15% | 1676526 | 142888.9 | 10.72% | | 600835 | 上海机电 | 18.54 | 20.72 | -1.62 | -8.04% | 255171 | 48835.08 | 3.16% | | 600692 | 亚通股份 | 8.16 | 109.83 | -0.73 | -8.21% | 258224 | 21363.11 | 10.13% | | 603887 | 城地香江 | 13.06 | -10.03 | -1.24 | -8.67% | 594941 | 78788.82 | 10.47% | | 601595 | 上海电影 | 28.41 | 115.90 | -2.76 | -8.85% | 240562 | 68908.23 | 5.37% | | 600708 | 光明地产 | 3.57 | -22.43 | -0.37 | -9.39% | 1595629 | 58845.53 | 7.17% | | 688031 | 星环科技-U | 45.25 | -17.50 | -4.95 | -9.86% | 78853.03 | 36958.24 | 8.42% | | 600650 | 锦江在线 | 19.49 | 54.58 | -2.17 | -10.02% | 490105 | 96992.66 | 12.55% | | 301001 | 凯淳股份 | 30.42 | 126.19 | -4.08 | -11.83% | 95176 | 29852.64 | 18.92% |
|