中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
派能科技(688063)电气机械和器材制造业上涨家数:192下跌家数:142平均涨幅:+0.42%平均换手:3.40%总成交额:777.66亿元
更新时间：2024-11-25 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300530领湃科技24.49-18.03+4.08+19.99%5185912299.13.28%
300068南都电源19.44-96.86+1.91+10.90%129634724559715.62%
600105永鼎股份6.66693.82+0.61+10.08%4081079267023.228.91%
002614奥佳华7.1375.22+0.65+10.03%28721719792.866.51%
603015弘讯科技12.8564.95+1.17+10.02%367844726.740.91%
002580圣阳股份9.1224.07+0.83+10.01%26145123157.625.78%
002576通达动力14.9542.09+1.36+10.01%142230206268.78%
002527新时达9.47-12.54+0.86+9.99%63204357420.9111.94%
603366日出东方15.66120.12+1.42+9.97%1354340199804.316.66%
002076星光股份2.33-320.13+0.21+9.91%98194222527.929.47%
002339积成电子7.62392.47+0.56+7.93%732692.955261.2915.30%
300833浩洋股份48.8919.69+3.57+7.88%6832032808.618.41%
002074国轩高科24.3741.38+1.67+7.36%742666179723.65.56%
870726鸿智科技25.9947.05+1.74+7.18%6009715516.4837.22%
300317珈伟新能4.50-47.40+0.29+6.89%44100819700.795.32%
600478科力远4.84-110.24+0.30+6.61%84831040928.525.09%
873152天宏锂电24.93319.52+1.43+6.09%16336241448.2729.12%
300217东方电热5.6524.69+0.32+6.00%96907853416.997.90%
300889爱克股份14.69-54.14+0.83+5.99%8778212815.458.98%
301155海力风电60.51-198.41+3.11+5.42%4255025442.393.62%
002865钧达股份62.34-11.53+3.05+5.14%9944961334.634.42%
301525儒竞科技58.4533.43+2.72+4.88%2315313636.359.81%
603333尚纬股份5.32362.04+0.24+4.72%978887.149435.515.75%
688349三一重能30.5422.55+1.27+4.34%72287.0122192.533.84%
300283温州宏丰6.56-75.39+0.27+4.29%20848613685.026.78%
002168ST惠程2.73-68.73+0.11+4.20%2214546025.52.82%
300125ST聆达5.96-1.90+0.24+4.20%1346647970.345.07%
688226威腾电气20.3922.05+0.78+3.98%63973.6513023.524.09%
831627力王股份31.14139.25+1.17+3.90%6655321310.7614.22%
600241时代万恒7.5463.39+0.28+3.86%687865200.052.34%
603819神力股份12.8022.94+0.47+3.81%18353823682.948.43%
300409道氏技术17.6673.11+0.62+3.64%922580.9163298.517.99%
300438鹏辉能源34.42-101.29+1.20+3.61%24333283559.986.02%
300769德方纳米44.51-8.53+1.53+3.56%17710478309.987.03%
603398沐邦高科23.71-44.56+0.81+3.54%18131842595.784.18%
301362民爆光电44.5020.16+1.47+3.42%114615091.763.86%
300080易成新能4.88-20.64+0.16+3.39%24975812133.591.33%
301120新特电气10.06213.15+0.32+3.29%646376466.394.10%
300484蓝海华腾26.06235.77+0.81+3.21%26769169228.4616.29%
301222浙江恒威27.7923.49+0.83+3.08%118183277.14.03%
688472阿特斯12.8823.54+0.38+3.04%158936.920320.421.15%
300477合纵科技3.50-5.80+0.10+2.94%38768313564.824.14%
603677奇精机械13.0243.27+0.37+2.92%247813211.681.29%
002927泰永长征12.8268.84+0.36+2.89%569797218.372.58%
873339恒太照明9.3536.80+0.25+2.75%473074455.1163.14%
300129泰胜风能7.7535.25+0.20+2.65%17423013454.872.62%
688778厦钨新能49.1142.82+1.25+2.61%68590.1134057.61.63%
688148芳源股份5.98-6.21+0.15+2.57%91981.615504.7071.80%
301210金杨股份34.3559.91+0.85+2.54%80032764.542.60%
688005容百科技37.53222.71+0.91+2.48%114458.743445.693.63%
003023彩虹集团19.8818.23+0.48+2.47%5164310092.989.87%
300069金利华电14.9672.38+0.36+2.47%248693697.172.13%
002346柘中股份9.85-94.89+0.23+2.39%344433380.850.88%
300919中伟股份40.2920.04+0.94+2.39%7614730835.330.84%
837046亿能电力16.2085.19+0.37+2.34%391456228.8068.58%
002350北京科锐6.37-26.05+0.14+2.25%1092076896.1692.06%
603685晨丰科技12.6226.00+0.27+2.19%101021272.380.75%
603045福达合金13.1536.44+0.28+2.18%380614997.172.81%
603303得邦照明11.8815.91+0.25+2.15%191062276.340.40%
301361众智科技26.1843.08+0.55+2.15%143513729.694.93%
603579荣泰健康14.3313.14+0.30+2.14%225143215.51.27%
002459晶澳科技16.49-260.26+0.34+2.11%43513471566.691.32%
600202哈空调4.91-2551.88+0.10+2.08%599312931.071.56%
300423昇辉科技7.92-3.34+0.16+2.06%16408812701.584.94%
300625三雄极光11.9827.39+0.24+2.04%163541953.791.00%
300750宁德时代264.3423.77+5.24+2.02%184192486884.10.47%
301359东南电子23.8046.68+0.47+2.01%127243018.784.87%
600847万里股份9.68-40.37+0.19+2.00%155041499.681.01%
301291明阳电气39.9220.21+0.77+1.97%243409750.981.90%
600885宏发股份31.7921.26+0.60+1.92%7779024704.370.75%
301008宏昌科技20.0330.84+0.36+1.83%120012401.631.24%
605378野马电池17.2822.11+0.31+1.83%211873670.21.13%
600732爱旭股份14.23-6.56+0.25+1.79%49289369338.313.09%
605288凯迪股份34.2826.69+0.60+1.78%37561283.190.54%
002733雄韬股份13.2361.70+0.23+1.77%520706889.011.41%
688063派能科技46.49-112.03+0.79+1.73%41692.2719476.971.70%
603868飞科电器40.9427.14+0.68+1.69%80343303.360.18%
300626华瑞股份9.75-20.88+0.16+1.67%281922740.231.58%
002823凯中精密14.7432.27+0.24+1.66%6996110351.353.23%
002860星帅尔9.2517.07+0.15+1.65%232342143.40.79%
300153科泰电源8.0568.57+0.13+1.64%716405763.992.25%
688599天合光能23.32-129.57+0.37+1.61%130630.230283.570.60%
300265通光线缆8.2866.28+0.13+1.60%914997526.052.00%
688681科汇股份11.4951.50+0.18+1.59%15811.991812.671.51%
688819天能股份28.9813.69+0.45+1.58%20474.835941.170.21%
301226祥明智能23.87127.74+0.37+1.57%217605213.044.43%
688611杭州柯林35.5065.25+0.55+1.57%8876.453163.5260.81%
002723小崧股份6.48-35.81+0.10+1.57%1164257602.663.67%
001326联域股份36.0123.18+0.55+1.55%65532384.123.16%
002471中超控股2.64-516.71+0.04+1.54%3447439145.882.65%
688719爱科赛博28.0438.86+0.42+1.52%12417.753471.4841.69%
603070万控智造12.1249.61+0.18+1.51%141761710.711.65%
688779五矿新能6.16-32.19+0.09+1.48%247456.415302.381.28%
688793倍轻松30.13-120.81+0.44+1.48%6362.8691899.7830.74%
603829洛凯股份14.5720.23+0.21+1.46%425606379.532.66%
603075热威股份19.5927.60+0.28+1.45%102222003.422.55%
603530神马电力21.7033.72+0.31+1.45%233455016.830.55%
300632光莆股份12.0073.58+0.17+1.44%353354244.321.60%
600152维科技术7.09-89.70+0.10+1.43%34935425197.796.60%
301386未来电器21.0532.18+0.29+1.40%88271854.882.06%
301388欣灵电气22.92129.04+0.31+1.37%101322320.193.70%
605066天正电气5.9525.83+0.08+1.36%466052774.780.93%
600520文一科技34.70209.57+0.46+1.34%14175150199.058.95%
002801微光股份22.6638.57+0.30+1.34%140373179.451.21%
002882金龙羽17.4865.79+0.23+1.33%10559118577.894.28%
301168通灵股份29.3838.90+0.38+1.31%124043639.282.50%
301278快可电子37.1722.77+0.47+1.28%89283326.252.64%
301266宇邦新材42.8655.65+0.54+1.28%4489719364.3311.97%
300207欣旺达23.0528.66+0.29+1.27%33636077883.261.97%
600438通威股份26.31-17.68+0.32+1.23%30917381087.770.69%
873593鼎智科技38.13115.62+0.45+1.19%3903414999.983.41%
300569天能重工5.16100.77+0.06+1.18%1056545472.81.04%
001387雪祺电气14.8126.56+0.17+1.16%193802881.624.36%
601311骆驼股份8.7315.54+0.10+1.16%15907413916.121.36%
301310鑫宏业24.8323.96+0.28+1.14%105882616.982.46%
002560通达股份6.4776.12+0.07+1.09%610183952.011.35%
300670大烨智能6.65-18.70+0.07+1.06%702524681.383.13%
603381永臻股份22.9518.35+0.24+1.06%163363746.353.12%
688303大全能源26.78-127.21+0.28+1.06%56525.0315134.321.02%
000586汇源通信9.57-902.38+0.10+1.06%374273597.521.93%
002953日丰股份8.6424.28+0.09+1.05%536754619.41.98%
301439泓淋电力13.5326.87+0.14+1.05%168852284.910.92%
002452长高电新7.8825.71+0.08+1.03%19740415466.453.83%
603701德宏股份13.95178.75+0.14+1.01%147522059.950.56%
002090金智科技9.2550.25+0.09+0.98%14016112876.93.54%
002364中恒电气7.2543.01+0.07+0.97%866486257.71.55%
301332德尔玛10.5042.95+0.10+0.96%520635487.081.97%
300911亿田智能26.50-518.93+0.25+0.95%273967373.422.12%
300272开能健康6.3942.25+0.06+0.95%668434269.311.55%
603109神驰机电14.9417.77+0.14+0.95%190632859.150.91%
600379宝光股份9.8639.14+0.09+0.92%267572641.190.81%
000541佛山照明5.6028.66+0.05+0.90%1151596471.910.96%
300894火星人13.64139.99+0.12+0.89%599438167.92.04%
300403汉宇集团9.1322.49+0.08+0.88%22071320252.765.22%
688517金冠电气14.0219.40+0.12+0.86%14820.722079.4611.08%
601877正泰电器22.2111.38+0.19+0.86%8666619342.110.40%
300724捷佳伟创68.059.74+0.58+0.86%7501450911.852.61%
301418协昌科技35.9557.08+0.30+0.84%65642363.72.23%
300510金冠股份4.80-129.99+0.04+0.84%1754398392.4712.13%
002531天顺风能8.4041.14+0.07+0.84%18559515685.61.04%
603515欧普照明16.9714.26+0.14+0.83%211603626.820.29%
603331百达精工9.9446.27+0.08+0.81%716367065.913.54%
688390固德威47.54-359.45+0.37+0.78%38868.7918407.781.60%
300014亿纬锂能48.6326.08+0.37+0.77%250602123420.31.35%
835237力佳科技34.3336.10+0.26+0.76%284639970.7714.37%
301295美硕科技22.5169.83+0.17+0.76%74311667.392.58%
002451摩恩电气6.64159.31+0.05+0.76%579773849.631.32%
605555德昌股份18.9119.54+0.14+0.75%479109170.113.53%
002738中矿资源38.9641.11+0.28+0.72%15022959108.312.11%
002546新联电子4.2167.63+0.03+0.72%1295085470.021.62%
002508老板电器22.0613.33+0.15+0.68%6012413286.220.65%
002677浙江美大7.4323.14+0.05+0.68%314492339.070.54%
002270华明装备17.0426.47+0.11+0.65%536809119.870.71%
300490华自科技9.41-10.89+0.06+0.64%11727411105.182.98%
600261阳光照明3.2019.10+0.02+0.63%733752356.40.55%
688772珠海冠宇16.2656.82+0.10+0.62%68415.8211196.250.61%
688345博力威20.67-24.66+0.12+0.58%5640.481170.3870.56%
300105龙源技术7.0524.65+0.04+0.57%579614097.031.13%
002334英威腾7.1425.92+0.04+0.56%14009310016.121.95%
603551奥普科技10.8414.92+0.06+0.56%167021812.280.42%
002218拓日新能3.63-857.27+0.02+0.55%1063603851.220.76%
001208华菱线缆9.2244.66+0.05+0.55%419683863.851.55%
601616广电电气3.8069.83+0.02+0.53%1389325277.51.63%
002518科士达19.1021.78+0.10+0.53%477299140.90.84%
301187欧圣电气27.1821.15+0.14+0.52%172514684.263.60%
600522中天科技15.7019.36+0.08+0.51%28402144730.540.83%
000333美的集团70.7514.37+0.36+0.51%272599193988.20.40%
300093金刚光伏17.83-7.14+0.09+0.51%8983216094.964.17%
603344星德胜21.8522.64+0.11+0.51%118282594.382.43%
603312西典新能32.6626.05+0.16+0.49%85402772.642.51%
688348昱能科技55.1845.55+0.27+0.49%13365.077387.4791.66%
300340科恒股份12.95-6.69+0.06+0.47%26145334191.3414.54%
300040九洲集团6.5740.88+0.03+0.46%16002910408.723.47%
603606东方电缆54.5733.80+0.24+0.44%5327929183.880.77%
688567孚能科技12.15-24.41+0.05+0.41%100689.912372.230.82%
688395正弦电气18.1242.52+0.07+0.39%4869.42888.17150.56%
300274阳光电源80.6117.03+0.31+0.39%175366141661.31.10%
600983惠而浦8.7055.54+0.03+0.35%152921332.830.20%
600192长城电工6.18-15.40+0.02+0.32%607773743.221.38%
603861白云电器9.3223.54+0.03+0.32%650296056.81.53%
300035中科电气15.6238.03+0.05+0.32%19948031614.263.42%
301031中熔电气107.1946.89+0.33+0.31%36703987.940.85%
002498汉缆股份3.3517.53+0.01+0.30%1529025137.450.46%
688663新风光21.7118.31+0.05+0.23%15659.593420.3381.12%
603618杭电股份5.5228.08+0.01+0.18%982945443.31.42%
603355莱克电气22.6411.12+0.04+0.18%114222625.90.20%
300447全信股份13.7065.29+0.02+0.15%265563630.361.32%
301320豪江智能15.5258.14+0.02+0.13%180262804.552.66%
000049德赛电池25.1122.97+0.03+0.12%7460118819.271.94%
688223晶科能源8.4236.61+0.01+0.12%257170.621679.840.83%
301012扬电科技22.5555.79+0.02+0.09%212474785.911.87%
002056横店东磁13.5020.12+0.01+0.07%10993714881.80.68%
000070ST特信5.50-19.900.000.00%1066655907.141.20%
600537亿晶光电3.27-4.810.000.00%1876116134.411.58%
002300太阳电缆5.5835.740.000.00%1037745777.561.44%
002309*ST中利--------------
300279和晶科技6.4255.690.000.00%981486269.012.14%
300407凯发电气11.3738.790.000.00%781458812.363.20%
300593新雷能11.81-32.220.000.00%564156677.251.25%
688033天宜上佳6.62-5.480.000.00%88976.585914.2261.58%
605365立达信15.5122.800.000.00%204813188.180.41%
301502华阳智能40.9755.070.000.00%54192234.243.80%
300124汇川技术58.2332.82-0.01-0.02%10138458955.130.44%
688717艾罗能源58.1144.94-0.01-0.02%7270.1394224.142.27%
300763锦浪科技66.6738.22-0.02-0.03%4607930723.381.43%
603507振江股份25.8921.49-0.01-0.04%188554902.271.02%
002543万和电气9.6315.47-0.01-0.10%302402928.550.46%
300693盛弘股份23.8718.55-0.03-0.13%407529742.331.61%
600268国电南自6.8425.37-0.01-0.15%860235907.260.86%
300933中辰股份6.8262.71-0.01-0.15%868645902.491.89%
601012隆基绿能17.72-18.03-0.03-0.17%48513486235.680.64%
300001特锐德22.5333.23-0.04-0.18%9823122295.130.96%
002724海洋王5.48610.20-0.01-0.18%371022043.520.65%
600517国网英大5.4718.77-0.01-0.18%1219866683.960.21%
603097江苏华辰21.5728.38-0.04-0.19%237635158.725.94%
605222起帆电缆15.9329.18-0.03-0.19%172132752.630.42%
300048合康新能5.09-32.66-0.01-0.20%952094863.560.85%
002705新宝股份14.0811.14-0.03-0.21%444136286.130.55%
603195公牛集团71.2821.32-0.18-0.25%117678428.80.09%
300376ST易事特3.5743.69-0.01-0.28%1254384492.770.54%
603897长城科技21.2214.79-0.07-0.33%270135779.161.31%
001283豪鹏科技49.5857.18-0.17-0.34%135416772.2712.34%
603488展鹏科技8.19205.82-0.03-0.36%448573669.121.54%
600590泰豪科技5.16-15.19-0.02-0.39%587843041.340.70%
000651格力电器41.147.46-0.16-0.39%259072107011.10.47%
002028思源电气76.5331.23-0.30-0.39%3270025296.010.54%
688330宏力达27.4116.59-0.11-0.40%8903.662448.3550.64%
002606大连电瓷9.5624.81-0.04-0.42%482364617.591.15%
688032禾迈股份124.4645.04-0.54-0.43%10841.8913638.781.75%
002756永兴材料46.2018.80-0.21-0.45%8246838968.632.12%
002959小熊电器41.9821.28-0.20-0.47%89963794.640.58%
688339亿华通-U24.82-18.65-0.12-0.48%18422.674604.8161.16%
300062中能电气5.82161.92-0.03-0.51%1126496539.612.92%
300827上能电气46.0643.65-0.24-0.52%4574521199.221.76%
300247融捷健康3.8081.84-0.02-0.52%1729006605.552.15%
002290禾盛新材16.5648.99-0.09-0.54%409856737.321.66%
301121紫建电子51.4144.64-0.28-0.54%2155611248.695.97%
300491通合科技16.3650.12-0.09-0.55%459637549.232.96%
300427红相股份6.95-7.46-0.04-0.57%1289149038.662.67%
002129TCL中环10.09-4.62-0.06-0.59%57581858365.81.43%
600869远东股份4.61-62.27-0.03-0.65%1775698229.760.80%
002692远程股份4.2543.29-0.03-0.70%481382055.190.67%
000921海信家电28.4712.31-0.21-0.73%6213817818.350.68%
002242九阳股份10.7066.40-0.08-0.74%451594872.660.59%
300032金龙机电5.12-9.27-0.04-0.78%19745110083.232.46%
600487亨通光电16.6215.39-0.13-0.78%22806238428.130.92%
300141和顺电气9.66537.25-0.08-0.82%489474735.71.94%
002249大洋电机5.4217.15-0.05-0.91%20341011108.691.12%
300341麦克奥迪20.4261.64-0.19-0.92%9006518571.441.75%
002035华帝股份7.5012.94-0.07-0.92%800766058.31.03%
300444双杰电气7.1649.64-0.07-0.97%205375146953.47%
301327华宝新能78.08204.15-0.79-1.00%463236501.34%
600089特变电工13.3912.03-0.14-1.03%20471227687.730.41%
002879长缆科技14.1328.77-0.15-1.05%139991988.511.05%
300018中元股份7.0141.91-0.08-1.13%18084112798.434.75%
605336帅丰电器12.0623.41-0.14-1.15%383494678.852.09%
002005ST德豪1.71-39.75-0.02-1.16%1427672477.080.81%
300824北鼎股份9.3152.49-0.11-1.17%669916278.52.12%
600312平高电气17.3120.97-0.21-1.20%10686318671.40.79%
603489八方股份21.8987.79-0.27-1.22%286586306.731.22%
300932三友联众14.5949.88-0.19-1.29%590168818.033.62%
002491通鼎互联4.46141.71-0.06-1.33%2137049494.21.82%
300118东方日升13.29-10.27-0.18-1.34%29612339673.943.20%
001259利仁科技25.01126.80-0.34-1.34%311827916.2314.22%
300660江苏雷利30.3831.71-0.42-1.36%6602320269.872.07%
000922佳电股份11.5523.23-0.16-1.37%16090418729.072.74%
002892科力尔14.58114.24-0.21-1.42%29283543072.297.39%
603050科林电气21.3521.68-0.31-1.43%199534267.680.73%
002922伊戈尔16.3625.23-0.25-1.51%7090011645.561.92%
002745木林森8.2827.79-0.13-1.55%12790810695.461.20%
603028赛福天7.00-56.85-0.11-1.55%595704188.872.08%
300342天银机电17.68166.22-0.28-1.56%14573925936.683.49%
605277新亚电子13.1131.27-0.21-1.58%496816585.961.58%
834062科润智控9.8838.80-0.16-1.59%771687614.0565.96%
002668TCL智家10.4911.67-0.17-1.59%20941022404.681.93%
002706良信股份6.7118.51-0.11-1.61%14799710034.41.62%
003021兆威机电69.7079.37-1.15-1.62%167517119893.78.12%
600580卧龙电驱13.8473.85-0.23-1.63%23222832454.211.78%
603031安孚科技30.0038.91-0.50-1.64%196345960.320.93%
603215比依股份14.1920.92-0.24-1.66%357535107.815.07%
603486科沃斯46.0442.49-0.81-1.73%2459511382.970.43%
002276万马股份7.8724.04-0.14-1.75%21926017309.892.18%
600481双良节能6.11-9.21-0.11-1.77%63949138985.933.42%
603350安乃达36.0033.05-0.66-1.80%243678803.838.58%
601369陕鼓动力8.7015.63-0.16-1.81%145492127560.86%
300913兆龙互连31.5069.39-0.58-1.81%191546082.320.90%
601179中国西电7.5934.41-0.14-1.81%30357023279.080.59%
600651飞乐音响4.30221.50-0.08-1.83%24483610594.860.98%
603519立霸股份12.3124.24-0.23-1.83%320173997.351.20%
600973宝胜股份4.13-155.07-0.08-1.90%1456256059.491.06%
300208*ST中程2.57-1.59-0.05-1.91%964182512.461.40%
002335科华数据22.9535.26-0.45-1.92%5738413266.761.43%
301023江南奕帆47.6632.85-0.97-1.99%103595045.553.47%
603728鸣志电器50.94205.63-1.06-2.04%6801934979.691.62%
002112三变科技10.9121.33-0.23-2.06%896009735.343.42%
605196华通线缆12.1017.57-0.26-2.10%12337715087.942.41%
300820英杰电气55.0326.82-1.19-2.12%2941816497.242.65%
002533金杯电工9.6211.95-0.21-2.14%16752216248.952.63%
688408中信博76.0327.02-1.66-2.14%21934.7416735.191.08%
600690海尔智家28.2714.26-0.63-2.18%27338478725.460.44%
300252金信诺8.82-17.90-0.20-2.22%16054614220.812.99%
600416湘电股份12.9282.76-0.30-2.27%12160715848.870.92%
603583捷昌驱动20.9125.88-0.49-2.29%8274117581.592.16%
000400许继电气26.5424.81-0.64-2.35%10353527765.591.03%
002358森源电气4.5435.78-0.11-2.37%1727217890.741.86%
600468百利电气4.9242.75-0.12-2.38%23172511443.552.13%
600336澳柯玛6.97-112.39-0.17-2.38%15974311211.142.00%
002617露笑科技6.5271.10-0.16-2.40%32919321782.41.74%
603219富佳股份12.4333.03-0.31-2.43%473505987.820.84%
603016新宏泰27.3858.14-0.70-2.49%182855064.511.23%
002176江特电机8.88-39.50-0.23-2.52%103540494626.386.07%
002169智光电气6.47-15.16-0.17-2.56%1415299245.161.87%
834639晨光电缆7.5147.20-0.20-2.59%308382335.3612.63%
000521长虹美菱8.4211.22-0.23-2.66%24452020944.972.79%
603679华体科技15.57-85.78-0.47-2.93%7642812065.214.68%
688676金盘科技31.6025.13-0.96-2.95%55669.517587.951.22%
605117德业股份85.6922.45-2.70-3.05%5663149114.690.93%
600577精达股份5.3320.85-0.17-3.09%912244.949256.894.39%
300808久量股份24.60-249.99-0.80-3.15%295477500.672.81%
601126四方股份16.9719.78-0.56-3.19%10146117319.871.24%
600550保变电气8.84-334.49-0.30-3.28%32328428910.121.76%
603063禾望电气20.3525.47-0.71-3.37%15918933156.863.59%
000533顺钠股份4.2833.82-0.15-3.39%57294824736.298.37%
688169石头科技196.0616.74-7.46-3.67%24720.7749062.261.34%
603988中电电机20.12248.13-0.82-3.92%11543224316.754.91%
835985海泰新能13.3218.50-0.56-4.03%624638381.6494.65%
300617安靠智电26.3225.00-1.21-4.40%276237297.041.96%
430718合肥高科16.5623.16-0.80-4.61%126312114.5832.96%
002139拓邦股份11.6921.08-0.57-4.65%49547259271.94.62%
002638勤上股份2.39-21.13-0.12-4.78%99568023923.77.39%
002184海得控制11.31-43.51-0.59-4.96%20343323405.648.47%
834770艾能聚21.6170.60-1.19-5.22%4639210161.655.66%
831396许昌智能11.7342.79-0.66-5.33%625227474.226.64%
688429时创能源22.64-18.15-1.40-5.82%30012.846943.7973.67%
600212绿能慧充8.00-517.87-0.54-6.32%22196718206.464.34%
300713英可瑞17.75-40.10-1.27-6.68%10846619583.8212.38%
300222科大智能13.02-189.35-0.94-6.73%1125167148800.817.70%
002245蔚蓝锂芯11.9843.20-0.87-6.77%1901250231935.717.49%
002851麦格米特38.1536.07-3.52-8.45%3349661323687.63%
300117*ST嘉寓1.11-0.50-0.11-9.02%6350407278.3118.86%
300499高澜股份16.43-112.66-1.69-9.33%31991854007.5311.86%
603703盛洋科技12.152411.23-1.28-9.53%17669522512.874.26%
002227奥特迅12.73-82.70-1.41-9.97%34835544799.1514.07%
301082久盛电气17.15245.37-2.65-13.38%34470761549.0637.69%

转至派能科技（688063）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。