|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)云南省上涨家数:34下跌家数:6平均涨幅:+1.47%平均换手:2.91%总成交额:119.59亿元 更新时间：2024-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002812 | 恩捷股份 | 39.85 | 47.40 | +2.47 | +6.61% | 258177 | 97946.01 | 3.16% | | 600725 | 云维股份 | 3.24 | -965.66 | +0.19 | +6.23% | 335290 | 10714.67 | 2.72% | | 000903 | 云内动力 | 2.98 | -4.82 | +0.16 | +5.67% | 786867.1 | 22714.87 | 4.10% | | 002428 | 云南锗业 | 21.40 | 338.32 | +1.08 | +5.31% | 749526 | 158019.1 | 11.48% | | 300505 | 川金诺 | 15.52 | 33.57 | +0.61 | +4.09% | 136556 | 20681.67 | 6.28% | | 600239 | 云南城投 | 3.18 | -27.78 | +0.12 | +3.92% | 926422 | 28644.89 | 5.77% | | 300767 | 震安科技 | 11.15 | -25.10 | +0.39 | +3.62% | 53938 | 5880.21 | 2.46% | | 601099 | 太平洋 | 4.51 | 226.32 | +0.15 | +3.44% | 3403608 | 150690.6 | 4.99% | | 000948 | 南天信息 | 18.50 | 45.76 | +0.54 | +3.01% | 233934 | 42503.02 | 6.06% | | 002114 | 罗平锌电 | 5.93 | -11.60 | +0.16 | +2.77% | 167508 | 9796.19 | 5.18% | | 600265 | 景谷林业 | 16.45 | -250.31 | +0.43 | +2.68% | 10198 | 1648.83 | 0.79% | | 301311 | 昆船智能 | 20.12 | 152.87 | +0.52 | +2.65% | 38787 | 7655.609 | 4.45% | | 002200 | ST交投 | 6.17 | 1251.72 | +0.15 | +2.49% | 15621 | 952.65 | 0.85% | | 600459 | 贵研铂业 | 14.39 | 21.37 | +0.33 | +2.35% | 96629 | 13713.33 | 1.29% | | 300957 | 贝泰妮 | 50.67 | 36.23 | +1.09 | +2.20% | 45428 | 22721.09 | 1.07% | | 300142 | 沃森生物 | 15.29 | 199.83 | +0.32 | +2.14% | 289917 | 43630.38 | 1.86% | | 002265 | 建设工业 | 11.92 | 43.45 | +0.22 | +1.88% | 57542 | 6789.47 | 1.43% | | 000960 | 锡业股份 | 15.13 | 15.60 | +0.26 | +1.75% | 200048 | 30070.86 | 1.22% | | 600497 | 驰宏锌锗 | 6.00 | 26.42 | +0.10 | +1.69% | 747256.9 | 44335.65 | 1.47% | | 600422 | 昆药集团 | 14.79 | 25.10 | +0.24 | +1.65% | 102293 | 14971.88 | 1.35% | | 600883 | 博闻科技 | 6.83 | 22.26 | +0.11 | +1.64% | 34767 | 2356.97 | 1.47% | | 002059 | 云南旅游 | 5.38 | -29.83 | +0.07 | +1.32% | 137044 | 7292.18 | 1.45% | | 600096 | 云天化 | 22.27 | 7.79 | +0.26 | +1.18% | 205565 | 45456.88 | 1.12% | | 300755 | 华致酒行 | 18.15 | 43.96 | +0.21 | +1.17% | 48545 | 8696.88 | 1.17% | | 002053 | 云南能投 | 11.85 | 15.16 | +0.13 | +1.11% | 65840 | 7721.74 | 0.72% | | 600995 | 南网储能 | 10.67 | 27.51 | +0.10 | +0.95% | 90322 | 9584.52 | 0.81% | | 000878 | 云南铜业 | 13.03 | 16.49 | +0.11 | +0.85% | 261062 | 33850.52 | 1.30% | | 002727 | 一心堂 | 14.29 | 54.59 | +0.12 | +0.85% | 113611 | 16025.38 | 2.79% | | 002033 | 丽江股份 | 8.73 | 23.08 | +0.06 | +0.69% | 112305 | 9725.7 | 2.04% | | 000807 | 云铝股份 | 13.94 | 9.17 | +0.08 | +0.58% | 526214 | 72884.76 | 1.52% | | 000560 | 我爱我家 | 3.54 | -10.80 | +0.02 | +0.57% | 2718823 | 93451.45 | 12.06% | | 605296 | 神农集团 | 28.21 | 50.00 | +0.14 | +0.50% | 27662 | 7751.97 | 4.01% | | 000538 | 云南白药 | 59.24 | 24.60 | +0.28 | +0.47% | 79049 | 46620.18 | 0.45% | | 601236 | 红塔证券 | 8.65 | 54.42 | +0.01 | +0.12% | 454103 | 38860.02 | 0.96% | | 600025 | 华能水电 | 9.60 | 21.18 | -0.07 | -0.72% | 281902 | 27061.99 | 0.16% | | 600792 | 云煤能源 | 3.76 | -10.47 | -0.07 | -1.83% | 233452 | 8697.89 | 2.20% | | 605266 | 健之佳 | 26.36 | 17.44 | -0.52 | -1.93% | 56399 | 14628.86 | 4.01% | | 002750 | *ST龙津 | 2.57 | -19.19 | -0.13 | -4.81% | 23979 | 616.26 | 0.60% | | 831152 | 昆工科技 | 17.52 | -77.64 | -0.92 | -4.99% | 43658 | 7608.77 | 5.31% | | 603963 | *ST大药 | 3.18 | -28.66 | -0.17 | -5.07% | 92664 | 2957.58 | 4.22% |
|