|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)零售业上涨家数:72下跌家数:20平均涨幅:+1.09%平均换手:3.62%总成交额:176.43亿元 更新时间：2024-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 15.20 | 36.78 | +1.21 | +8.65% | 285981 | 42590.36 | 9.91% | | 300892 | 品渥食品 | 40.21 | -457.61 | +2.94 | +7.89% | 87710 | 33891.95 | 13.59% | | 301078 | 孩子王 | 12.07 | 127.17 | +0.74 | +6.53% | 691506 | 79757.98 | 5.55% | | 002277 | 友阿股份 | 3.62 | 66.60 | +0.18 | +5.23% | 2659503 | 96270.92 | 19.08% | | 002697 | 红旗连锁 | 5.65 | 14.13 | +0.27 | +5.02% | 823296.9 | 46029.76 | 7.64% | | 600280 | 中央商场 | 3.90 | -23.74 | +0.18 | +4.84% | 739707.1 | 27685.88 | 6.56% | | 301017 | 漱玉平民 | 14.18 | -136.83 | +0.64 | +4.73% | 87512 | 11993.9 | 3.60% | | 000757 | 浩物股份 | 4.13 | -22.36 | +0.17 | +4.29% | 184992 | 7423.03 | 3.47% | | 301376 | 致欧科技 | 19.51 | 19.39 | +0.67 | +3.56% | 16555 | 3169.72 | 1.30% | | 300592 | 华凯易佰 | 13.53 | 24.65 | +0.45 | +3.44% | 173869 | 22968.95 | 4.83% | | 002780 | 三夫户外 | 12.56 | 59.86 | +0.41 | +3.37% | 60438 | 7399.831 | 4.63% | | 300783 | 三只松鼠 | 30.73 | 31.49 | +1.00 | +3.36% | 116014 | 35220.4 | 4.15% | | 301177 | 迪阿股份 | 23.22 | 619.20 | +0.74 | +3.29% | 11176 | 2547.95 | 2.79% | | 603719 | 良品铺子 | 12.26 | 587.24 | +0.39 | +3.29% | 92314 | 11218.42 | 2.30% | | 301001 | 凯淳股份 | 24.22 | 100.47 | +0.77 | +3.28% | 27605 | 6518.74 | 5.49% | | 605136 | 丽人丽妆 | 7.65 | 57.09 | +0.24 | +3.24% | 83615 | 6237.25 | 2.09% | | 000564 | 供销大集 | 2.57 | -20.60 | +0.08 | +3.21% | 7193943 | 182047.6 | 5.05% | | 600729 | 重庆百货 | 26.90 | 10.82 | +0.82 | +3.14% | 54900 | 14434.09 | 2.91% | | 603900 | 莱绅通灵 | 6.30 | -20.93 | +0.19 | +3.11% | 95945 | 5952.13 | 2.82% | | 605599 | 菜百股份 | 11.23 | 13.05 | +0.32 | +2.93% | 65329 | 7255.07 | 0.84% | | 002251 | ST步步高 | 3.54 | 12.16 | +0.10 | +2.91% | 184163 | 6432.22 | 1.22% | | 300972 | 万辰集团 | 68.30 | 213.08 | +1.86 | +2.80% | 39330 | 26064.5 | 2.53% | | 300945 | 曼卡龙 | 9.97 | 29.45 | +0.27 | +2.78% | 61581 | 6033.54 | 2.59% | | 301408 | 华人健康 | 12.36 | 36.74 | +0.33 | +2.74% | 41004 | 4977.2 | 2.75% | | 301381 | 赛维时代 | 25.57 | 33.17 | +0.67 | +2.69% | 16086 | 4045.71 | 0.84% | | 603101 | 汇嘉时代 | 7.54 | 69.69 | +0.19 | +2.59% | 226918 | 16829.28 | 4.82% | | 000715 | 中兴商业 | 6.15 | 23.32 | +0.15 | +2.50% | 106695 | 6436.95 | 2.57% | | 600824 | 益民集团 | 3.67 | 228.46 | +0.08 | +2.23% | 193409 | 7046.391 | 1.83% | | 603883 | 老百姓 | 18.01 | 16.25 | +0.37 | +2.10% | 270860 | 47833.54 | 3.57% | | 605188 | 国光连锁 | 6.77 | 305.73 | +0.13 | +1.96% | 44206 | 2945.49 | 0.89% | | 002419 | 天虹股份 | 5.21 | 50.59 | +0.10 | +1.96% | 116828 | 6025.64 | 1.00% | | 600386 | 北巴传媒 | 4.18 | 112.87 | +0.08 | +1.95% | 122331 | 5034.89 | 1.52% | | 600774 | 汉商集团 | 7.64 | -435.36 | +0.14 | +1.87% | 38294 | 2887.22 | 1.30% | | 301088 | 戎美股份 | 13.42 | 35.06 | +0.24 | +1.82% | 13423 | 1780.59 | 2.32% | | 600693 | 东百集团 | 3.53 | 170.99 | +0.06 | +1.73% | 88306 | 3073.3 | 1.02% | | 000417 | 合百集团 | 5.38 | 19.92 | +0.09 | +1.70% | 153200 | 8153.04 | 1.97% | | 601116 | 三江购物 | 10.15 | 36.04 | +0.16 | +1.60% | 62146 | 6247.44 | 1.13% | | 600857 | 宁波中百 | 7.08 | -89.77 | +0.11 | +1.58% | 61737 | 4319.52 | 2.75% | | 601086 | 国芳集团 | 4.54 | 46.69 | +0.07 | +1.57% | 98520 | 4405.86 | 1.48% | | 600865 | 百大集团 | 9.14 | 27.67 | +0.14 | +1.56% | 45396 | 4105 | 1.21% | | 300022 | 吉峰科技 | 4.59 | -177.33 | +0.07 | +1.55% | 119262 | 5409.75 | 3.73% | | 600976 | 健民集团 | 44.21 | 15.85 | +0.66 | +1.52% | 13315 | 5815.38 | 0.87% | | 600814 | 杭州解百 | 6.83 | 20.34 | +0.10 | +1.49% | 63770 | 4319.33 | 0.88% | | 603777 | 来伊份 | 10.55 | 359.42 | +0.15 | +1.44% | 25653 | 2680.01 | 0.76% | | 002556 | 辉隆股份 | 5.79 | 42.90 | +0.08 | +1.40% | 125585 | 7194.6 | 1.35% | | 002640 | 跨境通 | 2.91 | -352.94 | +0.04 | +1.39% | 800356 | 22931.25 | 5.61% | | 603214 | 爱婴室 | 15.60 | 20.45 | +0.21 | +1.36% | 35278 | 5439.84 | 2.55% | | 000419 | 通程控股 | 5.41 | 18.65 | +0.07 | +1.31% | 95303 | 5111.88 | 1.75% | | 600712 | 南宁百货 | 5.62 | 98.04 | +0.06 | +1.08% | 190776 | 10565.77 | 3.54% | | 600738 | 丽尚国潮 | 4.75 | 32.25 | +0.05 | +1.06% | 86919 | 4088.53 | 1.14% | | 601607 | 上海医药 | 20.91 | 19.24 | +0.20 | +0.97% | 200643 | 41714.6 | 1.04% | | 600778 | 友好集团 | 5.27 | -83.67 | +0.05 | +0.96% | 47233 | 2473.36 | 1.52% | | 600828 | 茂业商业 | 3.19 | 297.92 | +0.03 | +0.95% | 125435 | 3937.53 | 0.72% | | 600272 | 开开实业 | 11.74 | 52.72 | +0.11 | +0.95% | 78254 | 9091.07 | 4.89% | | 601933 | 永辉超市 | 4.36 | -27.12 | +0.04 | +0.93% | 2856268 | 122428.2 | 3.15% | | 600697 | 欧亚集团 | 12.32 | 99.77 | +0.11 | +0.90% | 38614 | 4691.93 | 2.49% | | 600858 | 银座股份 | 4.75 | 25.27 | +0.04 | +0.85% | 72472 | 3412.78 | 1.40% | | 002727 | 一心堂 | 14.29 | 54.59 | +0.12 | +0.85% | 113611 | 16025.38 | 2.79% | | 000759 | 中百集团 | 3.80 | -4.38 | +0.03 | +0.80% | 166782 | 6256.55 | 2.54% | | 000078 | 海王生物 | 2.86 | -4.34 | +0.02 | +0.70% | 240923 | 6799.97 | 0.92% | | 000026 | 飞亚达 | 10.37 | 15.86 | +0.07 | +0.68% | 52869 | 5427.79 | 1.46% | | 600785 | 新华百货 | 11.25 | 23.76 | +0.07 | +0.63% | 47759 | 5329.22 | 2.12% | | 002187 | 广百股份 | 5.33 | 64.22 | +0.03 | +0.57% | 59540 | 3144.06 | 1.15% | | 603233 | 大参林 | 16.20 | 21.70 | +0.09 | +0.56% | 78897 | 12594.98 | 0.69% | | 600859 | 王府井 | 14.83 | 34.48 | +0.07 | +0.47% | 254278 | 37329.48 | 2.33% | | 600916 | 中国黄金 | 8.85 | 15.20 | +0.04 | +0.45% | 207594 | 18259.48 | 1.24% | | 600713 | 南京医药 | 5.11 | 11.55 | +0.02 | +0.39% | 140826 | 7140.86 | 1.35% | | 600655 | 豫园股份 | 6.17 | 25.33 | +0.02 | +0.33% | 193999 | 11923.41 | 0.50% | | 600827 | 百联股份 | 9.99 | 10.66 | +0.03 | +0.30% | 135016 | 13441.91 | 0.84% | | 000007 | 全新好 | 7.08 | 86.68 | +0.02 | +0.28% | 79596 | 5586.13 | 2.58% | | 603939 | 益丰药房 | 24.03 | 19.13 | +0.03 | +0.13% | 74986 | 17887.94 | 0.62% | | 002561 | 徐家汇 | 9.28 | 120.44 | +0.01 | +0.11% | 201305 | 18350.87 | 4.86% | | 601010 | 文峰股份 | 2.22 | 35.52 | 0.00 | 0.00% | 213903 | 4697.46 | 1.16% | | 601366 | 利群股份 | 5.28 | 172.99 | 0.00 | 0.00% | 92644 | 4863.74 | 1.03% | | 000963 | 华东医药 | 35.26 | 19.26 | -0.01 | -0.03% | 122540 | 43077.88 | 0.70% | | 600694 | 大商股份 | 20.00 | 10.68 | -0.01 | -0.05% | 101202 | 20217.48 | 3.23% | | 600628 | 新世界 | 6.93 | 98.56 | -0.01 | -0.14% | 60981 | 4201.26 | 0.94% | | 603708 | 家家悦 | 10.03 | 57.84 | -0.02 | -0.20% | 79607 | 7903.351 | 1.33% | | 000679 | 大连友谊 | 4.41 | -24.27 | -0.01 | -0.23% | 330724 | 14350.53 | 9.28% | | 000501 | 武商集团 | 8.53 | 30.55 | -0.02 | -0.23% | 123445 | 10487.56 | 1.61% | | 002999 | 天禾股份 | 6.29 | 42.61 | -0.02 | -0.32% | 118658 | 7407.24 | 3.47% | | 600653 | 申华控股 | 2.23 | -23.44 | -0.01 | -0.45% | 785015.1 | 17079.7 | 4.03% | | 301558 | 三态股份 | 8.92 | 118.42 | -0.13 | -1.44% | 519167 | 45557.32 | 23.67% | | 600337 | 美克家居 | 1.96 | -4.42 | -0.03 | -1.51% | 288743 | 5558.89 | 2.01% | | 605266 | 健之佳 | 26.36 | 17.44 | -0.52 | -1.93% | 56399 | 14628.86 | 4.01% | | 002024 | ST易购 | 1.93 | -20.25 | -0.04 | -2.03% | 681694 | 13101.86 | 0.74% | | 600838 | 上海九百 | 8.93 | 79.91 | -0.21 | -2.30% | 250743 | 22224 | 6.25% | | 603353 | 和顺石油 | 14.92 | 63.72 | -0.37 | -2.42% | 82487 | 12159.56 | 4.84% | | 000851 | ST高鸿 | 3.58 | -2.56 | -0.12 | -3.24% | 507750 | 18333.27 | 4.49% | | 002356 | 赫美集团 | 3.83 | -72.33 | -0.15 | -3.77% | 1548979 | 60391.68 | 11.81% | | 300464 | 星徽股份 | 5.44 | -36.68 | -0.23 | -4.06% | 432037 | 23214.09 | 13.40% | | 300209 | *ST有树 | 5.74 | -6.50 | -0.30 | -4.97% | 189362 | 11010.27 | 4.74% | | 002336 | *ST人乐 | 4.40 | -3.84 | -0.23 | -4.97% | 5442 | 239.45 | 0.15% | | 300622 | 博士眼镜 | 41.28 | 63.50 | -10.32 | -20.00% | 311453 | 131483 | 26.23% |
|