|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万方发展(000638)吉林省上涨家数:10下跌家数:35平均涨幅:-0.92%平均换手:2.50%总成交额:66.51亿元 更新时间：2024-11-22 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.22 | -103.92 | +0.57 | +10.09% | 435092 | 26882.4 | 7.14% | | 601929 | 吉视传媒 | 1.91 | -8.23 | +0.13 | +7.30% | 4099298 | 78788.2 | 11.75% | | 688378 | 奥来德 | 26.05 | 43.11 | +0.94 | +3.74% | 50753.07 | 13155.28 | 2.52% | | 000928 | 中钢国际 | 7.27 | 11.45 | +0.24 | +3.41% | 496522 | 36156.04 | 3.46% | | 003029 | 吉大正元 | 25.02 | -33.35 | +0.77 | +3.18% | 55746 | 13658.44 | 3.26% | | 002316 | ST亚联 | 3.37 | -453.92 | +0.07 | +2.12% | 156331 | 5305.7 | 4.96% | | 600215 | 派斯林 | 7.62 | 40.16 | +0.09 | +1.20% | 103641 | 7892.62 | 2.27% | | 601518 | 吉林高速 | 2.73 | 9.48 | +0.01 | +0.37% | 198957 | 5460.11 | 1.05% | | 000546 | 金圆股份 | 6.32 | -10.12 | +0.01 | +0.16% | 784554 | 50565.91 | 11.01% | | 300597 | 吉大通信 | 9.39 | -23923.71 | +0.01 | +0.11% | 84376 | 7964.91 | 3.11% | | 600881 | 亚泰集团 | 1.85 | -1.54 | 0.00 | 0.00% | 805980.9 | 15166.06 | 2.48% | | 002501 | 利源股份 | 1.70 | -33.23 | 0.00 | 0.00% | 1185982 | 20353.06 | 3.35% | | 300510 | 金冠股份 | 4.95 | -134.06 | -0.03 | -0.60% | 207365 | 10296.35 | 2.51% | | 600697 | 欧亚集团 | 12.50 | 101.23 | -0.08 | -0.64% | 20535 | 2585.19 | 1.32% | | 600365 | ST通葡 | 2.91 | -37.89 | -0.02 | -0.68% | 38324 | 1122.8 | 0.92% | | 000545 | 金浦钛业 | 2.64 | -22.99 | -0.02 | -0.75% | 158698 | 4207.86 | 1.61% | | 600110 | 诺德股份 | 4.61 | -35.64 | -0.04 | -0.86% | 280031 | 13060.04 | 1.61% | | 000638 | 万方发展 | 5.50 | 85.70 | -0.05 | -0.90% | 102094 | 5721.71 | 3.29% | | 601279 | 英利汽车 | 4.12 | 80.05 | -0.04 | -0.96% | 71016 | 2948.03 | 0.45% | | 300985 | 致远新能 | 20.22 | 41.31 | -0.20 | -0.98% | 33585 | 6863.22 | 1.80% | | 603099 | 长白山 | 40.69 | 80.83 | -0.41 | -1.00% | 62603 | 25771.9 | 2.35% | | 600360 | ST华微 | 4.96 | 40.71 | -0.05 | -1.00% | 127091 | 6374.67 | 1.32% | | 000718 | 苏宁环球 | 2.49 | 49.28 | -0.03 | -1.19% | 285311 | 7194.209 | 1.25% | | 000875 | 吉电股份 | 5.65 | 12.75 | -0.07 | -1.22% | 245027 | 13903.14 | 0.88% | | 000030 | 富奥股份 | 5.42 | 14.18 | -0.08 | -1.45% | 78672 | 4287.55 | 0.46% | | 000661 | 长春高新 | 111.29 | 12.07 | -1.72 | -1.52% | 29385 | 32850.52 | 0.74% | | 600148 | 长春一东 | 24.20 | 413.87 | -0.46 | -1.87% | 71476 | 17223.36 | 5.05% | | 000420 | 吉林化纤 | 3.85 | 237.94 | -0.08 | -2.04% | 504210 | 19659.4 | 2.05% | | 688276 | 百克生物 | 26.20 | 26.16 | -0.57 | -2.13% | 16852.05 | 4451.408 | 0.41% | | 000623 | 吉林敖东 | 18.84 | 15.76 | -0.42 | -2.18% | 124542 | 23707.24 | 1.05% | | 000766 | 通化金马 | 14.06 | 259.79 | -0.32 | -2.23% | 69242 | 9831.79 | 0.72% | | 000686 | 东北证券 | 8.18 | 33.82 | -0.19 | -2.27% | 122553 | 10144.6 | 0.52% | | 600867 | 通化东宝 | 8.49 | 49.30 | -0.20 | -2.30% | 113853 | 9745.9 | 0.57% | | 300923 | 研奥股份 | 21.95 | 38.46 | -0.52 | -2.31% | 10112 | 2247.57 | 1.32% | | 600742 | 一汽富维 | 9.95 | 15.14 | -0.25 | -2.45% | 143006 | 14370.27 | 1.92% | | 301130 | 西点药业 | 27.15 | 50.70 | -0.73 | -2.62% | 9839 | 2705.56 | 1.70% | | 002232 | 启明信息 | 21.77 | -128.71 | -0.62 | -2.77% | 215423 | 48000.5 | 5.27% | | 688716 | 中研股份 | 24.88 | 52.24 | -0.71 | -2.77% | 6808.65 | 1718.792 | 1.01% | | 000800 | 一汽解放 | 8.65 | 59.61 | -0.25 | -2.81% | 131748 | 11517.03 | 0.29% | | 002622 | 皓宸医疗 | 2.95 | -25.50 | -0.09 | -2.96% | 298123 | 8873.3 | 3.55% | | 300396 | 迪瑞医疗 | 16.05 | 18.71 | -0.50 | -3.02% | 39685 | 6460.16 | 1.46% | | 002566 | 益盛药业 | 7.32 | 33.59 | -0.24 | -3.17% | 61708 | 4571.07 | 2.66% | | 600189 | 泉阳泉 | 7.37 | -11.14 | -0.26 | -3.41% | 97960 | 7317.271 | 1.37% | | 000669 | ST金鸿 | 1.86 | -4.19 | -0.07 | -3.63% | 242886 | 4636.78 | 3.57% | | 002338 | 奥普光电 | 42.91 | 193.40 | -1.85 | -4.13% | 78365 | 34134.58 | 3.27% | | 603559 | *ST通脉 | 12.40 | -6.74 | -0.65 | -4.98% | 3607 | 447.27 | 0.25% | | 300108 | *ST吉药 | 2.67 | -4.07 | -0.15 | -5.32% | 177400 | 4820.8 | 2.72% |
|