中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万方发展(000638)批发业上涨家数:13下跌家数:78平均涨幅:-1.46%平均换手:2.54%总成交额:166.16亿元
更新时间：2024-11-22 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000829天音控股15.63-654.64+1.32+9.22%1381436209264.613.49%
000626远大控股7.52-9.10+0.63+9.14%54080040243.4310.77%
600608ST沪科4.35-64.57+0.19+4.57%617722665.581.94%
002416爱施德16.2130.28+0.57+3.64%1259093203098.510.29%
600689上海三毛9.86145.74+0.32+3.35%11771711843.577.73%
000900现代投资4.6813.44+0.11+2.41%57690027028.993.80%
603003*ST龙宇5.44-31.98+0.12+2.26%693533790.131.84%
600538国发股份5.12-30.69+0.07+1.39%1037135321.781.98%
000065北方国际11.3611.56+0.14+1.25%20936324041.32.31%
600725云维股份3.30-983.54+0.03+0.92%1905436333.881.55%
000701厦门信达5.05-5.32+0.04+0.80%1878879562.582.93%
600981汇鸿集团2.71-28.12+0.02+0.74%3198218845.281.43%
000159国际实业8.03-9.00+0.03+0.37%1166999463.642.43%
600128苏豪弘业8.7945.230.000.00%16394414734.816.64%
600250南京商旅--------------
300131英唐智控--------------
600051宁波联合6.8719.97-0.01-0.15%679184724.962.18%
600387*ST海越3.30-5.45-0.01-0.30%385021282.110.95%
600082海泰发展3.01-7233.64-0.01-0.33%1847435647.172.91%
603108润达医疗19.80294.47-0.08-0.40%32344665454.595.40%
002091江苏国泰8.0210.12-0.04-0.50%34915128436.732.19%
600173卧龙地产4.3087.07-0.03-0.69%518342253.220.74%
002133广宇集团2.72-7.74-0.02-0.73%1112873058.21.45%
000554泰山石油6.0544.88-0.05-0.82%814694977.042.25%
600599ST熊猫13.80-10.04-0.12-0.86%95631334.30.58%
600755厦门国贸6.7419.19-0.06-0.88%17518711920.220.82%
600058五矿发展7.7052.85-0.07-0.90%794116176.670.74%
600704物产中大5.318.56-0.05-0.93%58506531376.621.14%
300650太龙股份12.2152.99-0.12-0.97%484015983.963.08%
000906浙商中拓6.908.06-0.08-1.15%24617317411.523.51%
000019深粮控股6.7624.49-0.08-1.17%411492798.190.99%
600648外高桥11.7117.85-0.14-1.18%275633253.490.29%
600335国机汽车6.68126.59-0.08-1.18%17999112173.981.20%
600710苏美达9.0010.34-0.11-1.21%644335848.370.49%
000632三木集团3.99-4.40-0.05-1.24%722282909.051.55%
000638万方发展5.4885.39-0.07-1.26%1113136225.823.59%
000652泰达股份4.4235.41-0.06-1.34%1667517482.411.13%
600287ST舜天4.1624.88-0.06-1.42%362801524.940.83%
002788鹭燕医药8.689.40-0.13-1.48%454313994.891.19%
601061中信金属7.9617.72-0.12-1.49%692415560.631.38%
000096广聚能源12.7570.97-0.20-1.54%407255262.890.80%
603071物产环能12.759.33-0.20-1.54%153121970.310.64%
600098广州发展6.7013.84-0.11-1.62%34494623554.870.99%
000034神州数码34.7019.13-0.58-1.64%14460951214.982.62%
603368柳药集团18.648.35-0.32-1.69%7602114284.721.91%
832149利尔达13.15-104.19-0.23-1.72%8010110795.76.99%
000950重药控股5.6522.73-0.10-1.74%18638710695.991.08%
000151中成股份16.43-14.08-0.30-1.79%13818323165.844.49%
600180瑞茂通4.81279.25-0.09-1.84%1704668369.781.57%
000025特力A17.8750.47-0.35-1.92%407097348.361.04%
002072凯瑞德5.07-8430.20-0.10-1.93%853304447.143.33%
002221东华能源9.7993.37-0.20-2.00%978229635.910.67%
000411英特集团10.7211.71-0.22-2.01%233672530.630.73%
301099雅创电子40.9136.39-0.88-2.11%150166277.341.43%
600153建发股份9.5210.43-0.21-2.16%20986420249.610.72%
001287中电港19.9255.26-0.46-2.26%7299214805.351.67%
000705浙江震元8.2249.64-0.19-2.26%731696104.732.59%
600833第一医药13.4016.69-0.31-2.26%388385272.881.74%
600739辽宁成大11.5551.02-0.28-2.37%13394215646.480.88%
605056咸亨国际12.7339.53-0.31-2.38%170982204.870.42%
001316润贝航科30.7329.47-0.77-2.44%68302123.582.47%
301126达嘉维康11.3749.76-0.30-2.57%243622821.622.24%
001298好上好26.49186.89-0.73-2.68%287117734.942.70%
002819东方中科30.56-150.56-0.85-2.71%7507423526.933.19%
300184力源信息10.94138.57-0.31-2.76%49145654745.884.69%
301370国科恒泰11.6833.80-0.34-2.83%345824106.291.07%
600753庚星股份7.19-18.19-0.21-2.84%298492182.71.30%
600056中国医药11.9619.85-0.35-2.84%259647315111.74%
600822上海物贸12.56109.21-0.37-2.86%33878343187.918.55%
603122合富中国7.1295.53-0.21-2.86%535773873.822.99%
301263泰恩康13.8243.65-0.42-2.95%234563290.660.89%
600278东方创业7.6428.61-0.24-3.05%17964314096.62.06%
600998九州通5.3113.08-0.17-3.10%24340513082.610.48%
002390信邦制药3.8534.45-0.13-3.27%27173310692.081.49%
600829人民同泰7.0415.85-0.24-3.30%641784590.661.11%
603716塞力医疗8.49-7.69-0.29-3.30%20790818112.3110.89%
300538同益股份16.75293.34-0.58-3.35%314445378.222.74%
600511国药股份34.9112.17-1.22-3.38%7404626194.341.34%
301166优宁维30.80189.09-1.08-3.39%88742782.272.15%
300975商络电子12.33155.67-0.44-3.45%17382721782.783.71%
603970中农立华15.5019.10-0.57-3.55%382896032.31.42%
600415小商品城12.6825.86-0.48-3.65%778868.9100205.51.42%
002462嘉事堂13.5316.16-0.52-3.70%7680810615.262.63%
000028国药一致29.9511.30-1.18-3.79%3829811682.590.80%
301015百洋医药26.8618.79-1.06-3.80%164084498.830.31%
003020立方制药19.3821.30-0.77-3.82%141652794.891.03%
000062深圳华强27.8990.28-1.11-3.83%22525763823.072.16%
300755华致酒行17.4842.34-0.70-3.85%426297589.011.02%
300475香农芯创29.4625.67-1.19-3.88%9581428838.832.18%
002589瑞康医药3.19120.29-0.13-3.92%2915059456.242.13%
600083*ST博信2.31-3.94-0.10-4.15%1072862515.534.71%
300937药易购27.93114.65-1.22-4.19%337959687.965.39%
002441众业达7.9533.15-0.35-4.22%12924710424.113.24%
000670盈方微7.03-97.19-0.42-5.64%49895935755.286.91%

转至万方发展（000638）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。