免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
| 第1名 平均涨跌:+4.49% 平均换手率:4.30% 家数:15 特种玻璃 |
| 洛阳玻璃 | 25.71 | +10.01% | 6.19% | 金晶科技 | 8.14 | +10.00% | 1.88% | 耀皮玻璃 | 5.53 | +9.94% | 3.29% | 北玻股份 | 6.14 | +9.64% | 16.44% |
| 旗滨集团 | 11.46 | +6.80% | 2.65% | 亚玛顿 | 45.47 | +6.79% | 6.25% | 安彩高科 | 7.40 | +5.71% | 3.64% | 南玻A | 6.64 | +3.75% | 3.68% |
| 秀强股份 | 9.33 | +2.75% | 3.29% | 力诺特玻 | 17.63 | +2.68% | 9.69% | 海南发展 | 12.71 | +0.87% | 0.62% | 莱宝高科 | 8.78 | +0.57% | 1.24% |
| 拓日新能 | 6.32 | 0.00% | 4.02% | 正威新材 | 17.20 | -0.41% | 1.24% | 福耀玻璃 | 41.06 | -1.77% | 0.38% | |
| 第2名 平均涨跌:+3.06% 平均换手率:4.81% 家数:20 虚拟电厂 |
| 积成电子 | 8.86 | +10.06% | 3.54% | 国能日新 | 92.11 | +9.39% | 10.13% | 许继电气 | 22.35 | +7.76% | 8.09% | 万胜智能 | 19.16 | +6.74% | 16.28% |
| 远光软件 | 6.93 | +4.05% | 2.85% | 金智科技 | 13.99 | +3.94% | 16.22% | 陕鼓动力 | 13.13 | +3.14% | 1.36% | 科汇股份 | 15.98 | +3.10% | 3.37% |
| 东方电子 | 8.18 | +2.89% | 2.13% | 恒实科技 | 12.72 | +2.75% | 5.35% | 安靠智电 | 49.00 | +2.02% | 3.37% | 国网信通 | 16.53 | +1.85% | 3.86% |
| 朗新科技 | 30.52 | +1.77% | 0.70% | 浙大网新 | 7.00 | +1.30% | 3.09% | 万里扬 | 9.95 | +1.02% | 2.70% | 鼎信通讯 | 8.90 | +0.34% | 1.13% |
| 易事特 | 8.84 | +0.11% | 1.71% | 华如科技 | 64.75 | 0.00% | 6.28% | 东华软件 | 6.23 | -0.32% | 0.36% | 北京科锐 | 8.22 | -0.72% | 3.77% |
| 第3名 平均涨跌:+2.99% 平均换手率:4.68% 家数:13 电池箔 |
| 天山铝业 | 7.29 | +9.95% | 9.48% | 宏创控股 | 5.32 | +9.92% | 6.32% | 众源新材 | 22.56 | +7.89% | 7.49% | 华峰铝业 | 20.64 | +5.90% | 5.27% |
| 常铝股份 | 5.62 | +2.55% | 10.55% | 云铝股份 | 10.04 | +2.03% | 3.26% | 明泰铝业 | 28.85 | +1.94% | 1.20% | 万顺新材 | 14.32 | +0.92% | 7.04% |
| 南山铝业 | 3.51 | +0.86% | 0.71% | 神火股份 | 14.46 | -0.28% | 1.90% | 丽岛新材 | 13.53 | -0.73% | 5.35% | 鼎胜新材 | 71.02 | -0.99% | 1.26% |
| 东阳光 | 11.60 | -1.11% | 1.03% | | | |
| 第4名 平均涨跌:+2.89% 平均换手率:2.64% 家数:31 猪肉概念 |
| 赛为智能 | 4.21 | +19.94% | 14.49% | 正虹科技 | 6.28 | +9.98% | 8.29% | 傲农生物 | 22.85 | +7.94% | 5.82% | 新五丰 | 9.09 | +6.19% | 8.01% |
| 巨星农牧 | 32.26 | +5.39% | 4.04% | 唐人神 | 9.80 | +5.26% | 4.00% | 天康生物 | 12.19 | +4.64% | 2.59% | 海大集团 | 65.31 | +4.15% | 0.52% |
| 东瑞股份 | 40.17 | +4.09% | 3.32% | 温氏股份 | 23.80 | +3.61% | 1.13% | 金新农 | 7.31 | +2.67% | 3.78% | 华统股份 | 22.13 | +2.50% | 1.43% |
| 牧原股份 | 59.52 | +2.27% | 0.98% | 正邦科技 | 6.07 | +2.02% | 2.19% | 天邦食品 | 7.45 | +1.64% | 3.57% | 立华股份 | 42.73 | +1.59% | 0.34% |
| 新希望 | 15.84 | +1.15% | 1.01% | 神农集团 | 26.16 | +1.08% | 1.39% | 禾丰股份 | 10.47 | +1.06% | 0.66% | 罗牛山 | 6.72 | +1.05% | 0.90% |
| 得利斯 | 7.94 | +1.02% | 2.47% | 大北农 | 7.25 | +0.83% | 1.18% | 广弘控股 | 6.56 | +0.77% | 0.79% | 益生股份 | 9.30 | +0.76% | 0.99% |
| 天域生态 | 8.17 | +0.49% | 2.22% | 湘佳股份 | 39.20 | +0.49% | 1.94% | 双汇发展 | 26.69 | +0.45% | 0.65% | 京基智农 | 20.63 | +0.44% | 0.54% |
| 上海梅林 | 7.46 | -0.53% | 0.74% | 龙大美食 | 10.06 | -0.89% | 0.43% | 顺鑫农业 | 23.60 | -2.36% | 1.31% | |
| 第5名 平均涨跌:+2.50% 平均换手率:4.99% 家数:28 直流输电 |
| 汇金通 | 12.16 | +10.05% | 4.78% | 神马电力 | 16.18 | +9.99% | 21.50% | 许继电气 | 22.35 | +7.76% | 8.09% | 四方股份 | 18.71 | +6.07% | 5.18% |
| 通光线缆 | 10.10 | +5.32% | 4.46% | 平高电气 | 8.58 | +4.00% | 3.12% | 风范股份 | 7.32 | +3.83% | 16.64% | 旭光电子 | 11.16 | +3.53% | 2.03% |
| 华菱线缆 | 12.93 | +3.52% | 7.43% | 中元股份 | 6.41 | +3.22% | 4.56% | 保变电气 | 6.00 | +2.92% | 2.93% | 国电南瑞 | 29.27 | +2.88% | 0.61% |
| 白云电器 | 8.65 | +2.61% | 1.80% | 中天科技 | 23.03 | +2.49% | 2.05% | 派瑞股份 | 14.81 | +2.42% | 10.73% | 中国西电 | 5.11 | +2.40% | 1.45% |
| 通达股份 | 7.15 | +2.00% | 10.61% | 长缆科技 | 18.92 | +1.88% | 3.64% | 大东南 | 3.37 | +1.20% | 1.53% | 奥特迅 | 15.45 | +0.98% | 2.63% |
| 特变电工 | 25.11 | +0.80% | 1.91% | 经纬辉开 | 7.55 | +0.80% | 1.66% | 华瓷股份 | 13.94 | +0.14% | 5.00% | 开普检测 | 25.72 | -0.19% | 1.00% |
| 铜峰电子 | 7.72 | -1.40% | 2.22% | 台基股份 | 18.92 | -2.22% | 2.06% | 金杯电工 | 8.79 | -3.19% | 6.28% | 时代电气 | 56.24 | -3.80% | 3.94% |
| 第6名 平均涨跌:+2.21% 平均换手率:3.40% 家数:12 钒电池 |
| 中核钛白 | 9.98 | +7.54% | 4.92% | 攀钢钒钛 | 7.49 | +4.90% | 5.46% | 西子洁能 | 20.06 | +4.42% | 2.89% | 安宁股份 | 46.80 | +3.43% | 6.28% |
| 国网英大 | 5.79 | +1.94% | 1.59% | 易成新能 | 6.40 | +1.59% | 3.40% | 河钢股份 | 2.84 | +1.43% | 1.68% | 新天绿能 | 13.23 | +1.30% | 4.99% |
| 龙佰集团 | 20.59 | +1.08% | 1.09% | 上海电气 | 4.48 | +0.45% | 0.35% | 泰和科技 | 27.82 | +0.22% | 3.31% | 阿石创 | 25.23 | -1.75% | 4.88% |
| 第7名 平均涨跌:+2.17% 平均换手率:2.97% 家数:28 胎压监测 |
| 日上集团 | 5.24 | +10.08% | 1.24% | 德联集团 | 6.68 | +10.05% | 14.57% | 保隆科技 | 70.30 | +6.52% | 1.82% | 亚太股份 | 11.16 | +6.08% | 4.87% |
| 苏州固锝 | 15.16 | +4.34% | 10.38% | 华阳集团 | 56.38 | +3.83% | 1.23% | 瀚川智能 | 75.01 | +3.46% | 1.02% | 康斯特 | 12.52 | +3.22% | 1.30% |
| 东风科技 | 12.91 | +2.46% | 3.36% | 苏奥传感 | 8.09 | +2.41% | 7.30% | 天龙股份 | 15.78 | +2.40% | 3.33% | 启明信息 | 14.06 | +1.88% | 1.71% |
| 四维图新 | 14.03 | +1.81% | 2.38% | 道通科技 | 35.69 | +1.68% | 4.34% | 云意电气 | 5.60 | +1.45% | 1.08% | 华盛昌 | 26.92 | +1.09% | 1.38% |
| 通达电气 | 8.34 | +0.72% | 1.91% | 威帝股份 | 4.93 | +0.61% | 1.37% | 鹏辉能源 | 74.83 | +0.61% | 2.41% | 索菱股份 | 7.08 | +0.57% | 3.88% |
| 万通智控 | 19.49 | +0.52% | 1.78% | 软控股份 | 8.32 | 0.00% | 3.75% | 贵州轮胎 | 4.99 | -0.20% | 0.83% | 华达科技 | 19.06 | -0.31% | 0.44% |
| 力源信息 | 5.30 | -0.93% | 1.18% | 必创科技 | 17.25 | -1.03% | 0.81% | 联创电子 | 17.66 | -1.18% | 2.64% | 亿纬锂能 | 94.77 | -1.47% | 0.76% |
| 第8名 平均涨跌:+2.14% 平均换手率:6.77% 家数:56 汽车热管理 |
| 江苏雷利 | 41.97 | +12.79% | 16.72% | 圣龙股份 | 14.51 | +10.01% | 7.76% | 松芝股份 | 10.37 | +9.97% | 12.18% | 银轮股份 | 16.20 | +8.87% | 7.84% |
| 津荣天宇 | 30.63 | +8.19% | 26.09% | 银邦股份 | 13.24 | +8.17% | 9.73% | 祥源新材 | 27.15 | +6.81% | 7.16% | 飞龙股份 | 8.52 | +6.63% | 21.85% |
| 海立股份 | 7.60 | +6.00% | 3.99% | 华峰铝业 | 20.64 | +5.90% | 5.27% | 盾安环境 | 19.10 | +5.23% | 3.98% | 科创新源 | 24.77 | +5.23% | 8.80% |
| 飞荣达 | 17.43 | +5.00% | 4.05% | 三花智控 | 32.65 | +4.28% | 1.39% | 铭科精技 | 33.86 | +4.22% | 34.35% | 拓普集团 | 90.71 | +4.06% | 0.69% |
| 奥特佳 | 3.27 | +3.48% | 1.96% | 东方电热 | 8.05 | +3.47% | 5.23% | 中鼎股份 | 22.58 | +3.39% | 2.39% | 朗进科技 | 18.53 | +3.23% | 2.94% |
| ---------------------------该板块共有成员56只，已隐藏16只，点击查看全部--------------------------- |
| 中石科技 | 15.47 | +0.65% | 1.71% | 爱柯迪 | 19.81 | +0.56% | 1.56% | 富临精工 | 20.71 | +0.34% | 1.45% | 湘油泵 | 20.06 | +0.30% | 4.28% |
| 海信家电 | 14.14 | +0.28% | 2.28% | 新坐标 | 19.88 | +0.25% | 0.67% | 川环科技 | 21.43 | +0.23% | 1.05% | 毅昌科技 | 7.29 | -0.41% | 0.51% |
| 冰山冷热 | 5.11 | -0.58% | 2.57% | 肇民科技 | 33.04 | -0.69% | 2.62% | 美晨生态 | 2.56 | -1.16% | 0.94% | 恒帅股份 | 105.29 | -1.20% | 12.38% |
| 汇得科技 | 26.05 | -1.51% | 1.94% | 康盛股份 | 3.69 | -1.86% | 1.63% | 恒立实业 | 4.95 | -1.98% | 3.65% | 德尔股份 | 22.41 | -2.82% | 2.77% |
| 和而泰 | 17.88 | -3.56% | 1.84% | 汉宇集团 | 12.75 | -4.28% | 12.40% | 标榜股份 | 47.16 | -4.38% | 28.80% | 和胜股份 | 57.14 | -10.00% | 4.40% |
| 第9名 平均涨跌:+2.06% 平均换手率:4.48% 家数:76 特高压 |
| 申菱环境 | 48.03 | +15.93% | 9.65% | 积成电子 | 8.86 | +10.06% | 3.54% | 汇金通 | 12.16 | +10.05% | 4.78% | 国电南自 | 10.31 | +10.03% | 2.86% |
| 神马电力 | 16.18 | +9.99% | 21.50% | 许继电气 | 22.35 | +7.76% | 8.09% | 川润股份 | 6.77 | +7.63% | 18.91% | 金冠电气 | 14.42 | +6.11% | 7.72% |
| 四方股份 | 18.71 | +6.07% | 5.18% | 通光线缆 | 10.10 | +5.32% | 4.46% | 泽宇智能 | 47.01 | +4.19% | 12.96% | 金现代 | 8.89 | +4.10% | 6.56% |
| 平高电气 | 8.58 | +4.00% | 3.12% | 风范股份 | 7.32 | +3.83% | 16.64% | 上能电气 | 67.88 | +3.71% | 11.99% | 华明装备 | 8.83 | +3.64% | 3.95% |
| 华菱线缆 | 12.93 | +3.52% | 7.43% | 长高电新 | 7.97 | +3.24% | 6.46% | 中元股份 | 6.41 | +3.22% | 4.56% | 科汇股份 | 15.98 | +3.10% | 3.37% |
| ---------------------------该板块共有成员76只，已隐藏36只，点击查看全部--------------------------- |
| 金田股份 | 8.11 | +0.25% | 1.35% | 新宏泰 | 21.52 | +0.19% | 0.58% | 南钢股份 | 3.04 | 0.00% | 0.23% | 远东股份 | 7.34 | 0.00% | 1.65% |
| 起帆电缆 | 24.24 | -0.12% | 1.50% | 开普检测 | 25.72 | -0.19% | 1.00% | ST远程 | 3.94 | -0.51% | 0.60% | 中国电建 | 7.28 | -0.55% | 0.57% |
| 中国能建 | 2.29 | -0.87% | 1.34% | 晶澳科技 | 77.88 | -0.89% | 1.11% | 思源电气 | 44.37 | -1.31% | 1.56% | 东材科技 | 12.46 | -1.35% | 1.22% |
| 亿嘉和 | 71.64 | -1.42% | 0.83% | 金洲管道 | 7.43 | -1.59% | 1.42% | 太阳电缆 | 10.05 | -2.43% | 6.58% | 金百泽 | 22.51 | -3.02% | 12.14% |
| 金杯电工 | 8.79 | -3.19% | 6.28% | 航天晨光 | 12.55 | -3.61% | 3.72% | 时代电气 | 56.24 | -3.80% | 3.94% | *ST亚联 | 3.73 | -4.60% | 12.69% |
| 第10名 平均涨跌:+1.99% 平均换手率:3.04% 家数:13 钛白粉 |
| 中核钛白 | 9.98 | +7.54% | 4.92% | 攀钢钒钛 | 7.49 | +4.90% | 5.46% | 鼎龙文化 | 3.88 | +3.47% | 5.36% | 安宁股份 | 46.80 | +3.43% | 6.28% |
| 金浦钛业 | 4.93 | +2.28% | 6.14% | 惠云钛业 | 13.26 | +1.92% | 2.56% | 国城矿业 | 18.74 | +1.63% | 0.41% | 龙佰集团 | 20.59 | +1.08% | 1.09% |
| 安纳达 | 15.90 | +0.95% | 1.82% | 坤彩科技 | 64.87 | +0.60% | 0.21% | 天原股份 | 8.16 | -0.24% | 1.11% | 鲁北化工 | 7.79 | -0.64% | 0.84% |
| 振华股份 | 21.26 | -1.02% | 3.33% | | | |
| 第11名 平均涨跌:+1.84% 平均换手率:4.79% 家数:97 智能电网 |
| 中能电气 | 8.83 | +19.97% | 31.79% | 积成电子 | 8.86 | +10.06% | 3.54% | 国电南自 | 10.31 | +10.03% | 2.86% | 神马电力 | 16.18 | +9.99% | 21.50% |
| 许继电气 | 22.35 | +7.76% | 8.09% | 宝馨科技 | 16.03 | +7.15% | 16.92% | 嘉泽新能 | 4.71 | +7.05% | 4.68% | 万胜智能 | 19.16 | +6.74% | 16.28% |
| 金冠电气 | 14.42 | +6.11% | 7.72% | 四方股份 | 18.71 | +6.07% | 5.18% | 科陆电子 | 10.44 | +4.71% | 9.55% | 江苏华辰 | 26.73 | +4.50% | 20.62% |
| 泽宇智能 | 47.01 | +4.19% | 12.96% | 金现代 | 8.89 | +4.10% | 6.56% | 平高电气 | 8.58 | +4.00% | 3.12% | 金智科技 | 13.99 | +3.94% | 16.22% |
| 风范股份 | 7.32 | +3.83% | 16.64% | 上能电气 | 67.88 | +3.71% | 11.99% | *ST光一 | 2.58 | +3.61% | 1.81% | 友讯达 | 11.90 | +3.57% | 5.60% |
| ---------------------------该板块共有成员97只，已隐藏57只，点击查看全部--------------------------- |
| 有方科技 | 22.37 | -0.67% | 0.75% | 北京科锐 | 8.22 | -0.72% | 3.77% | 智光电气 | 9.22 | -0.75% | 2.28% | 理工能科 | 9.00 | -0.77% | 0.37% |
| 煜邦电力 | 20.00 | -0.79% | 5.03% | 苏文电能 | 50.13 | -1.22% | 4.69% | 思源电气 | 44.37 | -1.31% | 1.56% | 威胜信息 | 26.70 | -1.37% | 1.24% |
| 深科技 | 11.83 | -1.42% | 0.63% | 亿嘉和 | 71.64 | -1.42% | 0.83% | 通合科技 | 16.08 | -1.47% | 3.99% | 三星医疗 | 12.85 | -1.61% | 0.70% |
| 映翰通 | 45.62 | -1.91% | 1.11% | 国轩高科 | 39.44 | -2.28% | 1.45% | 复旦微电 | 56.92 | -2.58% | 5.44% | 润和软件 | 20.71 | -3.13% | 8.61% |
| 力合微 | 37.70 | -3.83% | 2.25% | 青岛中程 | 12.94 | -4.01% | 2.87% | 明阳电路 | 16.42 | -4.20% | 2.56% | *ST亚联 | 3.73 | -4.60% | 12.69% |
| 第12名 平均涨跌:+1.84% 平均换手率:3.73% 家数:65 能源互联 |
| 中能电气 | 8.83 | +19.97% | 31.79% | 积成电子 | 8.86 | +10.06% | 3.54% | 国电南自 | 10.31 | +10.03% | 2.86% | 许继电气 | 22.35 | +7.76% | 8.09% |
| 龙源技术 | 7.12 | +6.91% | 9.17% | 万胜智能 | 19.16 | +6.74% | 16.28% | 太阳能 | 8.97 | +6.66% | 7.91% | 四方股份 | 18.71 | +6.07% | 5.18% |
| 科陆电子 | 10.44 | +4.71% | 9.55% | 科华数据 | 39.59 | +4.27% | 5.36% | 远光软件 | 6.93 | +4.05% | 2.85% | 平高电气 | 8.58 | +4.00% | 3.12% |
| *ST光一 | 2.58 | +3.61% | 1.81% | 友讯达 | 11.90 | +3.57% | 5.60% | 宏力达 | 94.78 | +3.25% | 2.98% | 科汇股份 | 15.98 | +3.10% | 3.37% |
| 东方电子 | 8.18 | +2.89% | 2.13% | 金风科技 | 14.95 | +2.89% | 1.91% | 国电南瑞 | 29.27 | +2.88% | 0.61% | 新联电子 | 4.23 | +2.42% | 4.64% |
| ---------------------------该板块共有成员65只，已隐藏25只，点击查看全部--------------------------- |
| *ST科林 | 4.95 | +0.20% | 2.02% | 易事特 | 8.84 | +0.11% | 1.71% | 圣阳股份 | 9.38 | +0.11% | 5.27% | 远东股份 | 7.34 | 0.00% | 1.65% |
| 中超控股 | 2.78 | 0.00% | 1.94% | 开普检测 | 25.72 | -0.19% | 1.00% | 金卡智能 | 10.07 | -0.30% | 0.45% | 北京科锐 | 8.22 | -0.72% | 3.77% |
| 智光电气 | 9.22 | -0.75% | 2.28% | 广聚能源 | 9.16 | -0.76% | 0.17% | 煜邦电力 | 20.00 | -0.79% | 5.03% | 中国能建 | 2.29 | -0.87% | 1.34% |
| 力源信息 | 5.30 | -0.93% | 1.18% | 铜牛信息 | 30.86 | -0.99% | 2.74% | 山大地纬 | 8.84 | -1.12% | 0.17% | 苏文电能 | 50.13 | -1.22% | 4.69% |
| 威胜信息 | 26.70 | -1.37% | 1.24% | 国轩高科 | 39.44 | -2.28% | 1.45% | 欣旺达 | 28.72 | -3.88% | 2.15% | *ST亚联 | 3.73 | -4.60% | 12.69% |
| 第13名 平均涨跌:+1.82% 平均换手率:2.95% 家数:34 抽水蓄能 |
| 申菱环境 | 48.03 | +15.93% | 9.65% | 国电南自 | 10.31 | +10.03% | 2.86% | 许继电气 | 22.35 | +7.76% | 8.09% | 东方电气 | 17.48 | +3.01% | 1.20% |
| 金风科技 | 14.95 | +2.89% | 1.91% | 国电南瑞 | 29.27 | +2.88% | 0.61% | 永福股份 | 69.95 | +2.63% | 4.97% | 华自科技 | 15.04 | +2.52% | 3.61% |
| 赣能股份 | 12.68 | +2.42% | 8.47% | 九洲集团 | 8.08 | +2.41% | 4.77% | 顺钠股份 | 4.91 | +2.29% | 9.18% | 安靠智电 | 49.00 | +2.02% | 3.37% |
| 长缆科技 | 18.92 | +1.88% | 3.64% | 金盘科技 | 35.16 | +1.62% | 1.49% | 新天绿能 | 13.23 | +1.30% | 4.99% | 浙江新能 | 14.37 | +1.20% | 5.30% |
| 宁波能源 | 5.33 | +1.14% | 2.56% | 皖能电力 | 4.65 | +1.09% | 1.35% | 文山电力 | 17.26 | +0.99% | 2.38% | 宗申动力 | 7.10 | +0.71% | 2.44% |
| 豫能控股 | 6.30 | +0.64% | 1.65% | 桂东电力 | 3.51 | +0.57% | 2.77% | 吉电股份 | 7.33 | +0.55% | 1.62% | 申能股份 | 5.87 | +0.34% | 0.18% |
| 国投电力 | 10.36 | +0.29% | 0.16% | 长源电力 | 5.52 | +0.18% | 1.27% | 湖北能源 | 5.01 | -0.20% | 0.19% | 中铁工业 | 8.61 | -0.23% | 0.35% |
| 浙富控股 | 4.72 | -0.42% | 0.66% | 中国电建 | 7.28 | -0.55% | 0.57% | 粤水电 | 8.20 | -0.73% | 1.53% | 邵阳液压 | 25.60 | -0.81% | 2.92% |
| 中国电研 | 23.25 | -2.02% | 1.31% | 航天动力 | 11.98 | -2.60% | 2.42% | | |
| 第14名 平均涨跌:+1.68% 平均换手率:1.86% 家数:20 养鸡 |
| 巨星农牧 | 32.26 | +5.39% | 4.04% | 唐人神 | 9.80 | +5.26% | 4.00% | 天康生物 | 12.19 | +4.64% | 2.59% | 海大集团 | 65.31 | +4.15% | 0.52% |
| 温氏股份 | 23.80 | +3.61% | 1.13% | 华统股份 | 22.13 | +2.50% | 1.43% | 民和股份 | 16.38 | +2.18% | 3.76% | 天马科技 | 21.27 | +1.72% | 1.02% |
| 晓鸣股份 | 18.40 | +1.66% | 5.09% | 立华股份 | 42.73 | +1.59% | 0.34% | 仙坛股份 | 9.40 | +1.29% | 1.28% | 新希望 | 15.84 | +1.15% | 1.01% |
| 禾丰股份 | 10.47 | +1.06% | 0.66% | 广弘控股 | 6.56 | +0.77% | 0.79% | 益生股份 | 9.30 | +0.76% | 0.99% | 湘佳股份 | 39.20 | +0.49% | 1.94% |
| 春雪食品 | 14.16 | -0.14% | 2.70% | 益客食品 | 17.61 | -0.84% | 2.84% | ST华英 | 2.42 | -1.63% | 0.34% | 圣农发展 | 19.70 | -1.99% | 0.70% |
| 第15名 平均涨跌:+1.66% 平均换手率:2.35% 家数:30 饲料 |
| 正虹科技 | 6.28 | +9.98% | 8.29% | 傲农生物 | 22.85 | +7.94% | 5.82% | 巨星农牧 | 32.26 | +5.39% | 4.04% | 唐人神 | 9.80 | +5.26% | 4.00% |
| 海大集团 | 65.31 | +4.15% | 0.52% | 东瑞股份 | 40.17 | +4.09% | 3.32% | 金新农 | 7.31 | +2.67% | 3.78% | 华统股份 | 22.13 | +2.50% | 1.43% |
| 正邦科技 | 6.07 | +2.02% | 2.19% | 蔚蓝生物 | 15.80 | +1.87% | 0.78% | 天马科技 | 21.27 | +1.72% | 1.02% | 粤海饲料 | 11.33 | +1.71% | 6.58% |
| 天邦食品 | 7.45 | +1.64% | 3.57% | 仙坛股份 | 9.40 | +1.29% | 1.28% | 新希望 | 15.84 | +1.15% | 1.01% | 国联水产 | 5.36 | +1.13% | 3.60% |
| 神农集团 | 26.16 | +1.08% | 1.39% | 禾丰股份 | 10.47 | +1.06% | 0.66% | 大北农 | 7.25 | +0.83% | 1.18% | 溢多利 | 9.97 | +0.61% | 1.21% |
| 美农生物 | 29.39 | +0.20% | 4.36% | 百洋股份 | 6.87 | 0.00% | 1.88% | 回盛生物 | 20.66 | -0.05% | 0.54% | 通威股份 | 54.05 | -0.07% | 0.82% |
| 中粮科技 | 8.68 | -0.12% | 0.28% | 益客食品 | 17.61 | -0.84% | 2.84% | 路德环境 | 21.00 | -0.94% | 1.19% | 圣达生物 | 13.37 | -1.55% | 0.31% |
| 安迪苏 | 9.49 | -2.37% | 0.20% | 东宝生物 | 8.11 | -2.64% | 2.44% | | |
| 第16名 平均涨跌:+1.61% 平均换手率:3.84% 家数:116 电力物联网 |
| 中能电气 | 8.83 | +19.97% | 31.79% | 积成电子 | 8.86 | +10.06% | 3.54% | 国电南自 | 10.31 | +10.03% | 2.86% | 禾望电气 | 40.65 | +9.81% | 4.05% |
| 许继电气 | 22.35 | +7.76% | 8.09% | 龙源技术 | 7.12 | +6.91% | 9.17% | 万胜智能 | 19.16 | +6.74% | 16.28% | 咸亨国际 | 15.86 | +6.16% | 4.15% |
| 四方股份 | 18.71 | +6.07% | 5.18% | 通光线缆 | 10.10 | +5.32% | 4.46% | 科陆电子 | 10.44 | +4.71% | 9.55% | 长城电工 | 6.29 | +4.66% | 10.97% |
| 泽宇智能 | 47.01 | +4.19% | 12.96% | 金现代 | 8.89 | +4.10% | 6.56% | 远光软件 | 6.93 | +4.05% | 2.85% | 平高电气 | 8.58 | +4.00% | 3.12% |
| 金智科技 | 13.99 | +3.94% | 16.22% | 华明装备 | 8.83 | +3.64% | 3.95% | *ST光一 | 2.58 | +3.61% | 1.81% | 明星电力 | 11.23 | +3.60% | 7.99% |
| ---------------------------该板块共有成员116只，已隐藏76只，点击查看全部--------------------------- |
| 理工能科 | 9.00 | -0.77% | 0.37% | 煜邦电力 | 20.00 | -0.79% | 5.03% | 力源信息 | 5.30 | -0.93% | 1.18% | 铜牛信息 | 30.86 | -0.99% | 2.74% |
| 思源电气 | 44.37 | -1.31% | 1.56% | 威胜信息 | 26.70 | -1.37% | 1.24% | 亿嘉和 | 71.64 | -1.42% | 0.83% | 通合科技 | 16.08 | -1.47% | 3.99% |
| 三星医疗 | 12.85 | -1.61% | 0.70% | 宝胜股份 | 5.68 | -1.90% | 1.78% | 上海贝岭 | 21.67 | -2.21% | 2.20% | 太阳电缆 | 10.05 | -2.43% | 6.58% |
| 天通股份 | 14.20 | -2.87% | 3.00% | 创耀科技 | 71.65 | -2.98% | 2.93% | 润和软件 | 20.71 | -3.13% | 8.61% | 金杯电工 | 8.79 | -3.19% | 6.28% |
| 力合微 | 37.70 | -3.83% | 2.25% | 青岛中程 | 12.94 | -4.01% | 2.87% | *ST亚联 | 3.73 | -4.60% | 12.69% | 惠程科技 | 6.26 | -5.72% | 14.08% |
| 第17名 平均涨跌:+1.58% 平均换手率:3.51% 家数:91 蔚来汽车概念 |
| 德联集团 | 6.68 | +10.05% | 14.57% | 松芝股份 | 10.37 | +9.97% | 12.18% | 银轮股份 | 16.20 | +8.87% | 7.84% | 江淮汽车 | 19.04 | +7.57% | 6.37% |
| 光庭信息 | 72.68 | +7.20% | 10.60% | 旭升股份 | 42.06 | +6.89% | 1.68% | 继峰股份 | 16.10 | +6.83% | 1.63% | 保隆科技 | 70.30 | +6.52% | 1.82% |
| 上声电子 | 81.18 | +5.57% | 3.05% | 盾安环境 | 19.10 | +5.23% | 3.98% | 文灿股份 | 92.47 | +5.04% | 1.31% | 经纬恒润 | 195.77 | +4.95% | 5.22% |
| 融钰集团 | 4.09 | +4.87% | 9.82% | 英可瑞 | 17.45 | +4.43% | 9.64% | 三花智控 | 32.65 | +4.28% | 1.39% | 巨一科技 | 74.00 | +4.01% | 8.01% |
| 德赛西威 | 193.12 | +3.73% | 0.55% | 兴民智通 | 5.68 | +3.65% | 7.29% | 奥特佳 | 3.27 | +3.48% | 1.96% | 中鼎股份 | 22.58 | +3.39% | 2.39% |
| ---------------------------该板块共有成员91只，已隐藏51只，点击查看全部--------------------------- |
| 博众精工 | 36.35 | -0.76% | 1.28% | ST中利 | 4.91 | -1.01% | 2.87% | 光洋股份 | 8.46 | -1.05% | 6.75% | 宁德时代 | 510.06 | -1.07% | 0.42% |
| 法本信息 | 11.93 | -1.08% | 1.04% | 信维通信 | 17.24 | -1.09% | 2.01% | 恒帅股份 | 105.29 | -1.20% | 12.38% | 金钟股份 | 31.88 | -1.42% | 5.36% |
| 沃特股份 | 20.79 | -1.47% | 0.87% | 阿尔特 | 15.30 | -1.54% | 1.50% | 科大讯飞 | 42.42 | -1.62% | 0.37% | 岱美股份 | 15.92 | -1.67% | 0.29% |
| 盈趣科技 | 20.23 | -1.75% | 0.44% | 福耀玻璃 | 41.06 | -1.77% | 0.38% | 隆盛科技 | 28.73 | -1.95% | 0.94% | 道恩股份 | 26.13 | -2.13% | 2.09% |
| 博俊科技 | 26.78 | -2.62% | 8.33% | 泉峰汽车 | 32.64 | -3.15% | 15.50% | 和而泰 | 17.88 | -3.56% | 1.84% | 广东鸿图 | 32.67 | -4.61% | 5.65% |
| 第18名 平均涨跌:+1.46% 平均换手率:4.70% 家数:42 逆变器 |
| 可立克 | 22.72 | +10.02% | 4.11% | 弘讯科技 | 9.80 | +9.99% | 7.58% | 许继电气 | 22.35 | +7.76% | 8.09% | 科士达 | 35.53 | +5.21% | 2.50% |
| 飞荣达 | 17.43 | +5.00% | 4.05% | 深赛格 | 6.30 | +4.65% | 2.59% | 科华数据 | 39.59 | +4.27% | 5.36% | 上能电气 | 67.88 | +3.71% | 11.99% |
| 昱能科技 | 610.55 | +3.66% | 3.81% | 国电南瑞 | 29.27 | +2.88% | 0.61% | 德业股份 | 332.85 | +2.68% | 3.35% | 海得控制 | 13.92 | +2.65% | 6.95% |
| 海兴电力 | 16.32 | +2.64% | 1.36% | 九洲集团 | 8.08 | +2.41% | 4.77% | 禾迈股份 | 969.65 | +2.29% | 3.33% | 锐新科技 | 19.41 | +2.21% | 5.82% |
| 阳光电源 | 126.68 | +1.59% | 2.43% | 祥鑫科技 | 59.90 | +1.51% | 9.20% | 动力源 | 6.80 | +1.49% | 6.31% | 龙磁科技 | 40.65 | +1.25% | 4.24% |
| 盛弘股份 | 36.85 | +1.10% | 7.80% | 英威腾 | 7.38 | +0.96% | 4.53% | 麦格米特 | 29.96 | +0.91% | 0.46% | 特变电工 | 25.11 | +0.80% | 1.91% |
| 铂科新材 | 104.38 | +0.75% | 0.76% | 中恒电气 | 8.38 | +0.60% | 2.68% | 振邦智能 | 49.80 | +0.59% | 14.48% | 艾华集团 | 25.83 | +0.51% | 0.56% |
| 伊戈尔 | 20.43 | +0.39% | 5.80% | 伟创电气 | 23.47 | +0.17% | 3.61% | 蓝海华腾 | 13.90 | +0.14% | 2.07% | 易事特 | 8.84 | +0.11% | 1.71% |
| 茂硕电源 | 8.86 | -0.11% | 4.83% | 拓邦股份 | 14.36 | -1.17% | 9.73% | 国力股份 | 57.50 | -1.89% | 2.47% | 固德威 | 353.16 | -1.90% | 3.04% |
| 捷捷微电 | 22.80 | -2.36% | 1.17% | 宏微科技 | 89.80 | -2.71% | 3.13% | 华亚智能 | 75.89 | -2.73% | 3.96% | 锦浪科技 | 229.50 | -2.77% | 1.66% |
| 京泉华 | 41.38 | -3.83% | 7.95% | 铭普光磁 | 19.51 | -4.03% | 14.60% | | |
| 第19名 平均涨跌:+1.44% 平均换手率:4.06% 家数:16 数字哨兵 |
| 盛视科技 | 30.73 | +9.99% | 15.26% | 汉王科技 | 18.85 | +9.98% | 19.51% | 云从科技 | 24.22 | +3.55% | 10.54% | 英飞拓 | 3.80 | +1.33% | 1.66% |
| 捷顺科技 | 7.59 | +1.07% | 0.66% | 汇纳科技 | 14.35 | +0.56% | 1.76% | 优博讯 | 14.13 | +0.36% | 0.90% | 美亚柏科 | 13.28 | +0.23% | 0.33% |
| 云赛智联 | 7.39 | +0.14% | 0.90% | 雄帝科技 | 25.42 | +0.08% | 4.36% | 优刻得 | 15.16 | -0.07% | 0.92% | 德生科技 | 12.95 | -0.23% | 3.72% |
| 万达信息 | 9.38 | -0.32% | 0.29% | 卫宁健康 | 7.96 | -0.87% | 0.45% | 捷强装备 | 37.63 | -1.29% | 0.86% | 达实智能 | 3.57 | -1.38% | 2.76% |
| 第20名 平均涨跌:+1.40% 平均换手率:4.16% 家数:48 工业母机 |
| 宇环数控 | 17.89 | +10.02% | 12.10% | 秦川机床 | 11.66 | +10.00% | 2.29% | 宝馨科技 | 16.03 | +7.15% | 16.92% | 昊志机电 | 14.64 | +6.24% | 17.84% |
| 绿的谐波 | 204.21 | +5.81% | 3.36% | 埃斯顿 | 28.46 | +5.49% | 4.73% | 日发精机 | 7.55 | +4.57% | 10.01% | 华明装备 | 8.83 | +3.64% | 3.95% |
| 维宏股份 | 28.19 | +3.11% | 5.70% | 浙海德曼 | 47.29 | +2.80% | 4.70% | 鲍斯股份 | 7.23 | +2.55% | 1.33% | 亚威股份 | 8.65 | +2.00% | 5.82% |
| 恒锋工具 | 28.10 | +1.92% | 3.52% | 明志科技 | 23.16 | +1.62% | 2.36% | 电科院 | 7.05 | +1.59% | 1.56% | 山东威达 | 14.12 | +1.58% | 3.60% |
| 宇晶股份 | 61.15 | +1.41% | 4.52% | 华东数控 | 8.97 | +1.36% | 5.34% | 海天精工 | 23.25 | +1.35% | 0.72% | 纽威数控 | 18.14 | +1.34% | 4.97% |
| 德恩精工 | 17.93 | +1.30% | 3.51% | 博亚精工 | 25.62 | +1.26% | 2.76% | 大族激光 | 32.26 | +1.26% | 8.65% | 万讯自控 | 10.98 | +1.20% | 5.59% |
| 上机数控 | 163.00 | +0.65% | 1.16% | 青海华鼎 | 4.82 | +0.63% | 3.31% | 思进智能 | 23.16 | +0.56% | 4.46% | 克劳斯 | 7.15 | +0.56% | 1.47% |
| 国盛智科 | 37.28 | +0.54% | 4.92% | 上海电气 | 4.48 | +0.45% | 0.35% | 东亚机械 | 11.19 | +0.18% | 3.30% | 恒而达 | 39.74 | +0.15% | 2.84% |
| 华中数控 | 23.56 | +0.04% | 3.48% | 渤海汽车 | 4.19 | 0.00% | 2.01% | 金太阳 | 12.77 | -0.23% | 0.77% | 拓斯达 | 15.75 | -0.44% | 4.86% |
| 东华测试 | 39.08 | -0.46% | 0.70% | 欧科亿 | 63.50 | -0.47% | 0.52% | 华辰装备 | 26.73 | -0.52% | 13.12% | *ST沈机 | 5.17 | -0.58% | 0.11% |
| 合锻智能 | 8.01 | -0.87% | 2.72% | 怡合达 | 61.65 | -0.88% | 0.27% | 东土科技 | 8.90 | -1.11% | 1.07% | 创世纪 | 11.90 | -1.16% | 1.40% |
| 四方达 | 17.78 | -1.77% | 3.93% | 科德数控 | 74.66 | -2.26% | 0.86% | 华锐精密 | 137.40 | -2.55% | 0.42% | 华东重机 | 3.91 | -3.93% | 5.95% |
| 第21名 平均涨跌:+1.40% 平均换手率:4.25% 家数:33 海上风电 |
| 许继电气 | 22.35 | +7.76% | 8.09% | 海力风电 | 112.99 | +5.71% | 10.04% | 天能重工 | 12.06 | +5.05% | 4.87% | 泰胜风能 | 9.48 | +4.06% | 4.88% |
| 宏德股份 | 43.48 | +3.89% | 20.99% | 吉鑫科技 | 5.43 | +3.82% | 5.95% | 华菱线缆 | 12.93 | +3.52% | 7.43% | 节能风电 | 5.44 | +3.42% | 4.34% |
| 大金重工 | 47.68 | +2.96% | 4.91% | 明阳智能 | 30.15 | +2.94% | 2.61% | 金风科技 | 14.95 | +2.89% | 1.91% | 运达股份 | 24.46 | +2.82% | 5.95% |
| 中天科技 | 23.03 | +2.49% | 2.05% | 江苏新能 | 15.29 | +2.34% | 0.93% | 电气风电 | 9.63 | +2.01% | 4.07% | 粤电力A | 4.37 | +1.86% | 1.43% |
| 正海磁材 | 17.31 | +1.58% | 2.46% | 双一科技 | 25.68 | +1.38% | 5.32% | 中闽能源 | 7.39 | +0.54% | 1.64% | 上海电气 | 4.48 | +0.45% | 0.35% |
| 润邦股份 | 6.80 | +0.44% | 1.80% | 中材科技 | 29.38 | +0.10% | 1.22% | 中环海陆 | 32.29 | +0.09% | 7.43% | 远东股份 | 7.34 | 0.00% | 1.65% |
| 亚星锚链 | 10.27 | -0.29% | 2.80% | 广宇发展 | 13.25 | -0.53% | 1.74% | 天海防务 | 4.39 | -0.68% | 1.35% | 华电重工 | 5.78 | -0.86% | 1.28% |
| 中集集团 | 13.18 | -1.13% | 0.47% | 大连重工 | 8.37 | -2.79% | 5.41% | 巨力索具 | 4.70 | -3.09% | 5.79% | 金杯电工 | 8.79 | -3.19% | 6.28% |
| 中信海直 | 8.04 | -3.48% | 2.84% | | | |
| 第22名 平均涨跌:+1.32% 平均换手率:3.44% 家数:58 换电概念 |
| 可立克 | 22.72 | +10.02% | 4.11% | 许继电气 | 22.35 | +7.76% | 8.09% | 江淮汽车 | 19.04 | +7.57% | 6.37% | 宝馨科技 | 16.03 | +7.15% | 16.92% |
| 金智科技 | 13.99 | +3.94% | 16.22% | 能辉科技 | 44.65 | +3.79% | 10.96% | 友讯达 | 11.90 | +3.57% | 5.60% | 瀚川智能 | 75.01 | +3.46% | 1.02% |
| 长高电新 | 7.97 | +3.24% | 6.46% | 新北洋 | 7.99 | +3.23% | 3.00% | 中元股份 | 6.41 | +3.22% | 4.56% | 能科科技 | 32.34 | +2.99% | 1.21% |
| 国电南瑞 | 29.27 | +2.88% | 0.61% | 万马股份 | 9.04 | +2.84% | 1.95% | 华自科技 | 15.04 | +2.52% | 3.61% | 瑞可达 | 146.88 | +2.31% | 2.79% |
| 科大智能 | 9.02 | +2.27% | 3.80% | 超达装备 | 38.32 | +2.24% | 10.79% | 天汽模 | 4.73 | +2.16% | 5.98% | 双杰电气 | 5.93 | +2.07% | 3.71% |
| ---------------------------该板块共有成员58只，已隐藏18只，点击查看全部--------------------------- |
| 勘设股份 | 10.93 | +0.09% | 0.95% | 中银绒业 | 2.11 | 0.00% | 0.74% | 中国石化 | 4.12 | 0.00% | 0.08% | 新城市 | 14.67 | 0.00% | 0.50% |
| 英飞特 | 14.88 | -0.13% | 1.78% | 开普检测 | 25.72 | -0.19% | 1.00% | 北汽蓝谷 | 8.04 | -0.37% | 0.84% | 北巴传媒 | 4.34 | -0.46% | 1.00% |
| 智莱科技 | 15.51 | -0.58% | 2.66% | 有方科技 | 22.37 | -0.67% | 0.75% | 汉马科技 | 8.53 | -0.70% | 0.67% | 博众精工 | 36.35 | -0.76% | 1.28% |
| 爱玛科技 | 62.33 | -0.92% | 1.50% | 宁德时代 | 510.06 | -1.07% | 0.42% | 拓邦股份 | 14.36 | -1.17% | 9.73% | 通合科技 | 16.08 | -1.47% | 3.99% |
| 阿尔特 | 15.30 | -1.54% | 1.50% | 罗曼股份 | 18.06 | -1.58% | 1.07% | 爱仕达 | 8.88 | -2.20% | 4.00% | 中航光电 | 61.20 | -3.49% | 0.34% |
| 第23名 平均涨跌:+1.32% 平均换手率:4.96% 家数:47 HJT电池 |
| 三孚新科 | 57.89 | +12.12% | 5.27% | 北玻股份 | 6.14 | +9.64% | 16.44% | 博威合金 | 20.73 | +8.93% | 3.13% | 金辰股份 | 118.00 | +7.28% | 9.24% |
| 宝馨科技 | 16.03 | +7.15% | 16.92% | 亿晶光电 | 5.79 | +5.46% | 3.64% | 帝科股份 | 81.20 | +4.37% | 7.45% | 苏州固锝 | 15.16 | +4.34% | 10.38% |
| 罗博特科 | 62.00 | +3.33% | 2.10% | 帝尔激光 | 222.70 | +3.22% | 1.09% | 明阳智能 | 30.15 | +2.94% | 2.61% | 鹿山新材 | 70.13 | +2.68% | 11.32% |
| 英杰电气 | 71.20 | +2.46% | 4.86% | 威腾电气 | 13.71 | +2.24% | 2.49% | 汉钟精机 | 24.47 | +2.21% | 0.59% | 捷佳伟创 | 134.43 | +1.42% | 2.27% |
| 赛伍技术 | 25.15 | +1.37% | 2.52% | 大族激光 | 32.26 | +1.26% | 8.65% | 嘉寓股份 | 4.38 | +1.15% | 4.44% | 晶科能源 | 17.47 | +0.98% | 1.49% |
| 隆基绿能 | 61.78 | +0.98% | 0.69% | 海源复材 | 24.18 | +0.79% | 12.82% | 东方日升 | 34.40 | +0.47% | 4.46% | 杭萧钢构 | 6.00 | +0.33% | 7.44% |
| 爱康科技 | 4.01 | +0.25% | 2.76% | 福莱蒽特 | 23.03 | +0.04% | 2.59% | 拓日新能 | 6.32 | 0.00% | 4.02% | 通威股份 | 54.05 | -0.07% | 0.82% |
| 天宸股份 | 11.29 | -0.09% | 0.53% | 华融化学 | 10.02 | -0.20% | 3.63% | 星帅尔 | 15.81 | -0.63% | 14.80% | 明冠新材 | 36.76 | -0.65% | 2.43% |
| 北京科锐 | 8.22 | -0.72% | 3.77% | 京山轻机 | 24.40 | -0.81% | 16.94% | 晶澳科技 | 77.88 | -0.89% | 1.11% | 迈为股份 | 472.19 | -0.90% | 0.89% |
| ST中利 | 4.91 | -1.01% | 2.87% | 横店东磁 | 24.40 | -1.17% | 1.52% | 天合光能 | 82.98 | -1.20% | 1.48% | 新莱应材 | 59.13 | -1.38% | 1.23% |
| 慈星股份 | 7.35 | -1.47% | 8.80% | 协鑫集成 | 4.31 | -1.60% | 3.81% | 金刚玻璃 | 53.99 | -1.69% | 3.27% | 阿石创 | 25.23 | -1.75% | 4.88% |
| 宇邦新材 | 71.80 | -2.63% | 4.69% | TCL中环 | 50.91 | -2.75% | 1.47% | 山煤国际 | 14.99 | -3.91% | 2.70% | |
| 第24名 平均涨跌:+1.26% 平均换手率:4.17% 家数:309 汽车零部件 |
| 江苏雷利 | 41.97 | +12.79% | 16.72% | 日上集团 | 5.24 | +10.08% | 1.24% | 华安鑫创 | 73.31 | +10.06% | 4.15% | 晋拓股份 | 13.81 | +10.04% | 1.36% |
| 联诚精密 | 18.10 | +10.03% | 5.54% | 合兴股份 | 20.09 | +10.02% | 8.14% | 圣龙股份 | 14.51 | +10.01% | 7.76% | 秦川机床 | 11.66 | +10.00% | 2.29% |
| 日盈电子 | 20.46 | +10.00% | 14.64% | 松芝股份 | 10.37 | +9.97% | 12.18% | 骆驼股份 | 11.70 | +9.35% | 8.39% | 银轮股份 | 16.20 | +8.87% | 7.84% |
| 明新旭腾 | 32.15 | +8.61% | 4.45% | 永冠新材 | 29.81 | +8.32% | 3.21% | 津荣天宇 | 30.63 | +8.19% | 26.09% | 银邦股份 | 13.24 | +8.17% | 9.73% |
| 冠盛股份 | 21.08 | +8.10% | 15.37% | 福立旺 | 27.35 | +7.34% | 7.84% | 东箭科技 | 20.26 | +7.31% | 4.87% | 伯特利 | 105.12 | +7.27% | 1.20% |
| ---------------------------该板块共有成员309只，已隐藏269只，点击查看全部--------------------------- |
| 中国重汽 | 13.05 | -2.39% | 1.09% | 湖南天雁 | 5.18 | -2.45% | 1.87% | 天永智能 | 30.68 | -2.51% | 0.52% | 金麒麟 | 15.27 | -2.55% | 2.11% |
| 博俊科技 | 26.78 | -2.62% | 8.33% | 华亚智能 | 75.89 | -2.73% | 3.96% | 华锋股份 | 13.73 | -2.76% | 4.87% | 征和工业 | 36.91 | -2.77% | 12.65% |
| 赛腾股份 | 29.05 | -2.78% | 6.59% | 德尔股份 | 22.41 | -2.82% | 2.77% | 纽泰格 | 38.35 | -2.99% | 15.07% | 华翔股份 | 16.42 | -3.13% | 2.79% |
| 泉峰汽车 | 32.64 | -3.15% | 15.50% | 震裕科技 | 129.85 | -4.17% | 3.42% | 汉宇集团 | 12.75 | -4.28% | 12.40% | 标榜股份 | 47.16 | -4.38% | 28.80% |
| 广东鸿图 | 32.67 | -4.61% | 5.65% | 蓝黛科技 | 11.22 | -4.75% | 11.58% | 嵘泰股份 | 33.91 | -5.23% | 28.60% | 和胜股份 | 57.14 | -10.00% | 4.40% |
| 第25名 平均涨跌:+1.26% 平均换手率:2.14% 家数:15 PVDF概念 |
| 中创环保 | 7.60 | +12.93% | 7.01% | 天壕环境 | 15.00 | +5.93% | 1.99% | 永和股份 | 31.81 | +3.51% | 5.87% | 三美股份 | 30.00 | +3.45% | 1.74% |
| 巨化股份 | 16.99 | +1.37% | 1.01% | 金明精机 | 6.27 | +1.29% | 2.14% | 联创股份 | 15.90 | +1.21% | 4.25% | 碧水源 | 5.53 | +0.55% | 1.16% |
| 上海新阳 | 32.03 | +0.25% | 0.40% | 昊华科技 | 43.30 | +0.12% | 0.11% | 龙星化工 | 5.63 | -0.35% | 0.46% | 东阳光 | 11.60 | -1.11% | 1.03% |
| 聚光科技 | 27.87 | -2.07% | 0.44% | 黑猫股份 | 18.40 | -3.92% | 3.75% | 璞泰来 | 70.61 | -4.30% | 0.73% | |
| 第26名 平均涨跌:+1.23% 平均换手率:6.02% 家数:68 汽车轻量化 |
| 江苏雷利 | 41.97 | +12.79% | 16.72% | 津荣天宇 | 30.63 | +8.19% | 26.09% | 旭升股份 | 42.06 | +6.89% | 1.68% | 保隆科技 | 70.30 | +6.52% | 1.82% |
| 亚太股份 | 11.16 | +6.08% | 4.87% | 文灿股份 | 92.47 | +5.04% | 1.31% | 永茂泰 | 21.45 | +4.69% | 17.99% | 铭科精技 | 33.86 | +4.22% | 34.35% |
| 福然德 | 18.25 | +4.11% | 6.46% | 拓普集团 | 90.71 | +4.06% | 0.69% | 巨一科技 | 74.00 | +4.01% | 8.01% | 东山精密 | 26.85 | +3.47% | 4.09% |
| 中鼎股份 | 22.58 | +3.39% | 2.39% | 哈工智能 | 7.50 | +2.88% | 5.64% | 万安科技 | 9.26 | +2.77% | 3.68% | 立中集团 | 38.57 | +2.74% | 3.24% |
| 常铝股份 | 5.62 | +2.55% | 10.55% | 超达装备 | 38.32 | +2.24% | 10.79% | 锐新科技 | 19.41 | +2.21% | 5.82% | 海达股份 | 13.42 | +2.21% | 1.55% |
| ---------------------------该板块共有成员68只，已隐藏28只，点击查看全部--------------------------- |
| 华中数控 | 23.56 | +0.04% | 3.48% | 渤海汽车 | 4.19 | 0.00% | 2.01% | 银宝山新 | 7.12 | -0.14% | 1.64% | 长源东谷 | 15.41 | -0.19% | 1.43% |
| 三祥新材 | 17.26 | -0.35% | 2.03% | 翔楼新材 | 49.50 | -0.54% | 8.74% | 长华股份 | 16.67 | -0.77% | 7.89% | 上海沿浦 | 59.19 | -0.79% | 4.41% |
| 铭利达 | 55.90 | -0.80% | 8.43% | 国恩股份 | 25.59 | -1.16% | 0.95% | 中化国际 | 6.55 | -1.21% | 0.24% | 锋龙股份 | 11.92 | -1.41% | 1.10% |
| 金钟股份 | 31.88 | -1.42% | 5.36% | 今飞凯达 | 7.45 | -1.59% | 8.63% | 宜安科技 | 10.30 | -2.37% | 6.42% | 德尔股份 | 22.41 | -2.82% | 2.77% |
| 纽泰格 | 38.35 | -2.99% | 15.07% | 呈和科技 | 40.30 | -3.68% | 0.45% | 嵘泰股份 | 33.91 | -5.23% | 28.60% | 和胜股份 | 57.14 | -10.00% | 4.40% |
| 第27名 平均涨跌:+1.23% 平均换手率:4.65% 家数:210 比亚迪概念 |
| 芳源股份 | 24.00 | +17.07% | 21.46% | 凯尔达 | 44.63 | +10.25% | 27.93% | 华安鑫创 | 73.31 | +10.06% | 4.15% | 德联集团 | 6.68 | +10.05% | 14.57% |
| 秦川机床 | 11.66 | +10.00% | 2.29% | 汉王科技 | 18.85 | +9.98% | 19.51% | 松芝股份 | 10.37 | +9.97% | 12.18% | 骆驼股份 | 11.70 | +9.35% | 8.39% |
| 银轮股份 | 16.20 | +8.87% | 7.84% | 明新旭腾 | 32.15 | +8.61% | 4.45% | 津荣天宇 | 30.63 | +8.19% | 26.09% | 银邦股份 | 13.24 | +8.17% | 9.73% |
| 福立旺 | 27.35 | +7.34% | 7.84% | 东箭科技 | 20.26 | +7.31% | 4.87% | 继峰股份 | 16.10 | +6.83% | 1.63% | 飞龙股份 | 8.52 | +6.63% | 21.85% |
| 保隆科技 | 70.30 | +6.52% | 1.82% | 亚太股份 | 11.16 | +6.08% | 4.87% | 意华股份 | 67.42 | +6.01% | 2.94% | 华峰铝业 | 20.64 | +5.90% | 5.27% |
| ---------------------------该板块共有成员210只，已隐藏170只，点击查看全部--------------------------- |
| 精达股份 | 6.45 | -2.42% | 2.68% | 新亚电子 | 20.92 | -2.43% | 2.00% | 科恒股份 | 16.77 | -2.61% | 2.41% | 博俊科技 | 26.78 | -2.62% | 8.33% |
| 宏微科技 | 89.80 | -2.71% | 3.13% | 丰元股份 | 54.37 | -2.74% | 5.49% | 德尔股份 | 22.41 | -2.82% | 2.77% | 泉峰汽车 | 32.64 | -3.15% | 15.50% |
| 和而泰 | 17.88 | -3.56% | 1.84% | 京泉华 | 41.38 | -3.83% | 7.95% | 震裕科技 | 129.85 | -4.17% | 3.42% | 硅宝科技 | 22.80 | -4.24% | 2.00% |
| 中京电子 | 8.06 | -4.50% | 4.73% | 鼎阳科技 | 73.60 | -4.58% | 1.60% | 广东鸿图 | 32.67 | -4.61% | 5.65% | 蓝黛科技 | 11.22 | -4.75% | 11.58% |
| 国芯科技 | 49.03 | -4.89% | 5.06% | 聚辰股份 | 92.89 | -5.02% | 2.16% | 嵘泰股份 | 33.91 | -5.23% | 28.60% | 和胜股份 | 57.14 | -10.00% | 4.40% |
| 第28名 平均涨跌:+1.19% 平均换手率:4.82% 家数:226 智能机器 |
| 赛为智能 | 4.21 | +19.94% | 14.49% | 江苏雷利 | 41.97 | +12.79% | 16.72% | 凯尔达 | 44.63 | +10.25% | 27.93% | 赛象科技 | 5.69 | +10.06% | 5.78% |
| 晋拓股份 | 13.81 | +10.04% | 1.36% | 上海机电 | 15.46 | +10.04% | 2.96% | 宇环数控 | 17.89 | +10.02% | 12.10% | 卓翼科技 | 7.37 | +10.00% | 20.12% |
| 秦川机床 | 11.66 | +10.00% | 2.29% | 弘讯科技 | 9.80 | +9.99% | 7.58% | 鸣志电器 | 33.70 | +9.99% | 2.40% | 盛视科技 | 30.73 | +9.99% | 15.26% |
| 汉王科技 | 18.85 | +9.98% | 19.51% | 中大力德 | 38.35 | +9.67% | 15.62% | 博力威 | 80.08 | +8.75% | 7.05% | 汉威科技 | 23.89 | +7.47% | 8.76% |
| 宝馨科技 | 16.03 | +7.15% | 16.92% | 江苏北人 | 34.56 | +6.60% | 11.00% | 步科股份 | 36.69 | +6.53% | 14.83% | 昊志机电 | 14.64 | +6.24% | 17.84% |
| ---------------------------该板块共有成员226只，已隐藏186只，点击查看全部--------------------------- |
| 天智航 | 15.60 | -2.32% | 2.03% | 春风动力 | 148.86 | -2.33% | 0.59% | 石头科技 | 328.84 | -2.39% | 0.81% | 巨轮智能 | 4.49 | -2.39% | 21.54% |
| 天永智能 | 30.68 | -2.51% | 0.52% | 信捷电气 | 43.30 | -2.70% | 3.37% | 赛腾股份 | 29.05 | -2.78% | 6.59% | 大连重工 | 8.37 | -2.79% | 5.41% |
| 天通股份 | 14.20 | -2.87% | 3.00% | 健麾信息 | 31.87 | -2.95% | 0.93% | 山东矿机 | 2.86 | -3.05% | 4.13% | 科沃斯 | 93.60 | -3.27% | 0.48% |
| 微光股份 | 30.69 | -3.37% | 2.04% | 楚天科技 | 16.02 | -3.44% | 0.72% | 伟思医疗 | 60.81 | -3.72% | 1.44% | 胜利精密 | 2.54 | -3.79% | 5.10% |
| 华东重机 | 3.91 | -3.93% | 5.95% | 硅宝科技 | 22.80 | -4.24% | 2.00% | 汉宇集团 | 12.75 | -4.28% | 12.40% | 横河精密 | 10.07 | -6.76% | 12.04% |
| 第29名 平均涨跌:+1.17% 平均换手率:3.94% 家数:72 小鹏汽车概念 |
| 德联集团 | 6.68 | +10.05% | 14.57% | 银轮股份 | 16.20 | +8.87% | 7.84% | 欣锐科技 | 55.67 | +5.40% | 5.02% | 文灿股份 | 92.47 | +5.04% | 1.31% |
| 经纬恒润 | 195.77 | +4.95% | 5.22% | 三花智控 | 32.65 | +4.28% | 1.39% | 铭科精技 | 33.86 | +4.22% | 34.35% | 中科创达 | 140.50 | +3.93% | 1.24% |
| 华阳集团 | 56.38 | +3.83% | 1.23% | 德赛西威 | 193.12 | +3.73% | 0.55% | 科博达 | 71.23 | +3.68% | 2.34% | 天奇股份 | 23.34 | +3.46% | 7.10% |
| 中鼎股份 | 22.58 | +3.39% | 2.39% | 京威股份 | 4.11 | +3.27% | 2.14% | 英维克 | 32.00 | +2.96% | 2.40% | 万马股份 | 9.04 | +2.84% | 1.95% |
| 万安科技 | 9.26 | +2.77% | 3.68% | 立中集团 | 38.57 | +2.74% | 3.24% | 中海达 | 8.75 | +2.70% | 4.59% | 白云电器 | 8.65 | +2.61% | 1.80% |
| ---------------------------该板块共有成员72只，已隐藏32只，点击查看全部--------------------------- |
| 广州发展 | 5.81 | 0.00% | 0.61% | 大洋电机 | 6.47 | 0.00% | 1.98% | 银宝山新 | 7.12 | -0.14% | 1.64% | 正强股份 | 33.33 | -0.30% | 4.40% |
| 精进电动 | 12.29 | -0.32% | 2.94% | 歌尔股份 | 32.04 | -0.74% | 1.37% | 光洋股份 | 8.46 | -1.05% | 6.75% | 法本信息 | 11.93 | -1.08% | 1.04% |
| 美晨生态 | 2.56 | -1.16% | 0.94% | 恒帅股份 | 105.29 | -1.20% | 12.38% | 海格通信 | 8.96 | -1.21% | 0.39% | 世纪华通 | 4.52 | -1.31% | 0.49% |
| 晶雪节能 | 25.41 | -1.32% | 7.40% | 金钟股份 | 31.88 | -1.42% | 5.36% | 阿尔特 | 15.30 | -1.54% | 1.50% | 今飞凯达 | 7.45 | -1.59% | 8.63% |
| 盈趣科技 | 20.23 | -1.75% | 0.44% | 和而泰 | 17.88 | -3.56% | 1.84% | 欣旺达 | 28.72 | -3.88% | 2.15% | 广东鸿图 | 32.67 | -4.61% | 5.65% |
| 第30名 平均涨跌:+1.15% 平均换手率:2.46% 家数:9 药用玻璃 |
| 旗滨集团 | 11.46 | +6.80% | 2.65% | 安彩高科 | 7.40 | +5.71% | 3.64% | 浩物股份 | 4.72 | +2.83% | 2.10% | 力诺特玻 | 17.63 | +2.68% | 9.69% |
| 山东华鹏 | 5.25 | -0.19% | 0.55% | 东旭光电 | 1.95 | -0.51% | 0.39% | 山东药玻 | 26.48 | -2.11% | 0.52% | 凯盛科技 | 10.63 | -2.39% | 1.90% |
| 正川股份 | 24.36 | -2.48% | 0.70% | | | |
| 第31名 平均涨跌:+1.15% 平均换手率:4.02% 家数:396 太阳能 |
| 中能电气 | 8.83 | +19.97% | 31.79% | 申菱环境 | 48.03 | +15.93% | 9.65% | 三孚新科 | 57.89 | +12.12% | 5.27% | 积成电子 | 8.86 | +10.06% | 3.54% |
| 日出东方 | 6.79 | +10.05% | 15.02% | 汇金通 | 12.16 | +10.05% | 4.78% | 可立克 | 22.72 | +10.02% | 4.11% | 洛阳玻璃 | 25.71 | +10.01% | 6.19% |
| 金晶科技 | 8.14 | +10.00% | 1.88% | 英力特 | 10.01 | +10.00% | 8.98% | 神马电力 | 16.18 | +9.99% | 21.50% | 鸣志电器 | 33.70 | +9.99% | 2.40% |
| 穗恒运A | 8.60 | +9.97% | 5.32% | 耀皮玻璃 | 5.53 | +9.94% | 3.29% | 禾望电气 | 40.65 | +9.81% | 4.05% | 中大力德 | 38.35 | +9.67% | 15.62% |
| 北玻股份 | 6.14 | +9.64% | 16.44% | 骆驼股份 | 11.70 | +9.35% | 8.39% | 博威合金 | 20.73 | +8.93% | 3.13% | 旋极信息 | 3.80 | +8.57% | 5.33% |
| ---------------------------该板块共有成员396只，已隐藏356只，点击查看全部--------------------------- |
| 大连重工 | 8.37 | -2.79% | 5.41% | 先导智能 | 58.93 | -2.80% | 1.03% | 天通股份 | 14.20 | -2.87% | 3.00% | 露笑科技 | 14.26 | -2.93% | 9.31% |
| 天富能源 | 5.59 | -2.95% | 1.65% | 海螺新材 | 8.09 | -3.11% | 3.54% | 三安光电 | 22.20 | -3.39% | 1.06% | 京泉华 | 41.38 | -3.83% | 7.95% |
| 山煤国际 | 14.99 | -3.91% | 2.70% | 华阳股份 | 21.10 | -3.92% | 3.27% | 青岛中程 | 12.94 | -4.01% | 2.87% | 铭普光磁 | 19.51 | -4.03% | 14.60% |
| 硅宝科技 | 22.80 | -4.24% | 2.00% | 岱勒新材 | 36.82 | -4.41% | 6.11% | 大港股份 | 9.17 | -4.88% | 15.58% | 北方华创 | 254.80 | -5.37% | 1.61% |
| 中原环保 | 7.53 | -5.76% | 5.17% | 东尼电子 | 51.95 | -6.40% | 4.51% | 恒大高新 | 10.13 | -7.91% | 40.22% | 双象股份 | 10.01 | -8.17% | 6.58% |
| 第32名 平均涨跌:+1.15% 平均换手率:4.01% 家数:149 充电桩 |
| 中能电气 | 8.83 | +19.97% | 31.79% | 积成电子 | 8.86 | +10.06% | 3.54% | 国电南自 | 10.31 | +10.03% | 2.86% | 可立克 | 22.72 | +10.02% | 4.11% |
| 许继电气 | 22.35 | +7.76% | 8.09% | 安彩高科 | 7.40 | +5.71% | 3.64% | 科士达 | 35.53 | +5.21% | 2.50% | ST森源 | 3.30 | +5.10% | 4.31% |
| 融钰集团 | 4.09 | +4.87% | 9.82% | 科陆电子 | 10.44 | +4.71% | 9.55% | 长城电工 | 6.29 | +4.66% | 10.97% | 江苏华辰 | 26.73 | +4.50% | 20.62% |
| 英可瑞 | 17.45 | +4.43% | 9.64% | 泽宇智能 | 47.01 | +4.19% | 12.96% | 平高电气 | 8.58 | +4.00% | 3.12% | 明星电力 | 11.23 | +3.60% | 7.99% |
| 友讯达 | 11.90 | +3.57% | 5.60% | 华菱线缆 | 12.93 | +3.52% | 7.43% | 东山精密 | 26.85 | +3.47% | 4.09% | 中鼎股份 | 22.58 | +3.39% | 2.39% |
| ---------------------------该板块共有成员149只，已隐藏109只，点击查看全部--------------------------- |
| 东微半导 | 250.00 | -1.54% | 2.53% | 三星医疗 | 12.85 | -1.61% | 0.70% | 胜蓝股份 | 25.56 | -1.69% | 4.91% | 日丰股份 | 13.32 | -1.70% | 5.57% |
| 国力股份 | 57.50 | -1.89% | 2.47% | 春兴精工 | 8.02 | -2.20% | 15.35% | 欣天科技 | 11.45 | -2.22% | 0.93% | 国轩高科 | 39.44 | -2.28% | 1.45% |
| 捷捷微电 | 22.80 | -2.36% | 1.17% | 精达股份 | 6.45 | -2.42% | 2.68% | 太阳电缆 | 10.05 | -2.43% | 6.58% | 海印股份 | 2.72 | -2.51% | 1.41% |
| 天通股份 | 14.20 | -2.87% | 3.00% | 申通地铁 | 9.59 | -2.94% | 2.53% | 创耀科技 | 71.65 | -2.98% | 2.93% | 金杯电工 | 8.79 | -3.19% | 6.28% |
| 扬杰科技 | 62.67 | -3.47% | 1.66% | 京泉华 | 41.38 | -3.83% | 7.95% | 南京公用 | 5.85 | -5.19% | 9.52% | 惠程科技 | 6.26 | -5.72% | 14.08% |
| 第33名 平均涨跌:+1.13% 平均换手率:3.21% 家数:16 电子车牌 |
| 远望谷 | 6.48 | +10.02% | 5.95% | 高新兴 | 3.93 | +5.36% | 6.75% | 银江技术 | 7.70 | +2.53% | 3.51% | 千方科技 | 10.28 | +2.09% | 1.02% |
| 金溢科技 | 19.26 | +2.01% | 2.41% | 苏州科达 | 5.60 | +1.63% | 1.27% | 经纬辉开 | 7.55 | +0.80% | 1.66% | 世纪鼎利 | 4.16 | +0.73% | 1.33% |
| 万集科技 | 28.29 | +0.14% | 5.10% | 雄帝科技 | 25.42 | +0.08% | 4.36% | 易华录 | 17.51 | 0.00% | 1.67% | 浩云科技 | 5.28 | 0.00% | 0.52% |
| 厦门信达 | 6.17 | -0.48% | 0.97% | 立昂技术 | 10.51 | -0.85% | 1.52% | 大华股份 | 14.94 | -1.39% | 0.71% | *ST亚联 | 3.73 | -4.60% | 12.69% |
| 第34名 平均涨跌:+1.12% 平均换手率:2.99% 家数:25 数字能源 |
| 积成电子 | 8.86 | +10.06% | 3.54% | 深赛格 | 6.30 | +4.65% | 2.59% | 远光软件 | 6.93 | +4.05% | 2.85% | 英维克 | 32.00 | +2.96% | 2.40% |
| 恒实科技 | 12.72 | +2.75% | 5.35% | 华自科技 | 15.04 | +2.52% | 3.61% | 双杰电气 | 5.93 | +2.07% | 3.71% | 科泰电源 | 9.19 | +1.88% | 3.03% |
| 林洋能源 | 9.67 | +1.58% | 3.37% | 动力源 | 6.80 | +1.49% | 6.31% | 南都电源 | 18.45 | +1.21% | 5.80% | 联美控股 | 7.46 | +0.95% | 0.13% |
| 开普云 | 32.15 | +0.72% | 1.12% | 黑牡丹 | 7.83 | +0.64% | 1.01% | 润建股份 | 38.52 | +0.57% | 1.51% | 佳力图 | 11.57 | +0.09% | 1.11% |
| 城地香江 | 7.55 | -0.26% | 0.45% | 东华软件 | 6.23 | -0.32% | 0.36% | *ST华源 | 2.38 | -0.42% | 0.16% | 中来股份 | 17.68 | -0.51% | 7.71% |
| 中装建设 | 5.01 | -0.79% | 0.80% | 北清环能 | 15.79 | -1.13% | 1.50% | 苏美达 | 6.26 | -1.42% | 0.52% | 依米康 | 10.53 | -1.50% | 7.90% |
| 京泉华 | 41.38 | -3.83% | 7.95% | | | |
| 第35名 平均涨跌:+1.12% 平均换手率:2.32% 家数:21 尾气处理 |
| 德联集团 | 6.68 | +10.05% | 14.57% | 凯美特气 | 18.22 | +10.02% | 3.00% | 银轮股份 | 16.20 | +8.87% | 7.84% | 中国汽研 | 16.38 | +2.57% | 0.80% |
| 茂化实华 | 4.77 | +0.85% | 1.75% | 凯龙高科 | 18.41 | +0.77% | 4.04% | 万润股份 | 18.37 | +0.60% | 0.58% | 威孚高科 | 19.41 | +0.36% | 0.38% |
| 艾可蓝 | 30.83 | +0.13% | 1.79% | 贵研铂业 | 17.27 | +0.06% | 0.78% | 科隆股份 | 6.21 | -0.16% | 0.88% | 龙蟠科技 | 35.41 | -0.42% | 0.98% |
| 中自科技 | 36.32 | -0.44% | 0.90% | 四川美丰 | 9.43 | -0.53% | 1.73% | 德创环保 | 15.04 | -0.53% | 0.82% | 奥福环保 | 28.50 | -0.94% | 0.40% |
| 中触媒 | 35.35 | -1.17% | 0.97% | 海新能科 | 5.04 | -1.18% | 0.47% | 国瓷材料 | 31.95 | -1.45% | 0.15% | 隆盛科技 | 28.73 | -1.95% | 0.94% |
| 登云股份 | 16.58 | -2.01% | 4.99% | | | |
| 第36名 平均涨跌:+1.12% 平均换手率:5.05% 家数:13 钙钛矿电池 |
| 西子洁能 | 20.06 | +4.42% | 2.89% | 聆达股份 | 25.45 | +4.35% | 9.33% | 杰普特 | 61.28 | +3.53% | 3.19% | 帝尔激光 | 222.70 | +3.22% | 1.09% |
| 捷佳伟创 | 134.43 | +1.42% | 2.27% | 万润股份 | 18.37 | +0.60% | 0.58% | 东方日升 | 34.40 | +0.47% | 4.46% | 杭萧钢构 | 6.00 | +0.33% | 7.44% |
| 拓日新能 | 6.32 | 0.00% | 4.02% | 中来股份 | 17.68 | -0.51% | 7.71% | 京山轻机 | 24.40 | -0.81% | 16.94% | 晶澳科技 | 77.88 | -0.89% | 1.11% |
| 隆华科技 | 9.70 | -1.62% | 4.65% | | | |
| 第37名 平均涨跌:+1.11% 平均换手率:2.86% 家数:58 PM2.5 |
| 中创环保 | 7.60 | +12.93% | 7.01% | 青达环保 | 17.92 | +11.72% | 5.09% | 元琛科技 | 12.81 | +11.39% | 9.99% | 汉王科技 | 18.85 | +9.98% | 19.51% |
| 银轮股份 | 16.20 | +8.87% | 7.84% | 宝馨科技 | 16.03 | +7.15% | 16.92% | 龙源技术 | 7.12 | +6.91% | 9.17% | 天壕环境 | 15.00 | +5.93% | 1.99% |
| 西子洁能 | 20.06 | +4.42% | 2.89% | 金海高科 | 15.05 | +1.96% | 2.06% | ST龙净 | 12.23 | +1.83% | 0.68% | 创元科技 | 9.54 | +1.17% | 1.22% |
| 华光环能 | 8.83 | +1.15% | 0.48% | 中环装备 | 7.38 | +1.10% | 1.34% | 再升科技 | 6.46 | +1.10% | 0.41% | 菲达环保 | 5.96 | +0.85% | 0.99% |
| 茂化实华 | 4.77 | +0.85% | 1.75% | 凯龙高科 | 18.41 | +0.77% | 4.04% | 新元科技 | 12.34 | +0.73% | 12.14% | 万润股份 | 18.37 | +0.60% | 0.58% |
| ---------------------------该板块共有成员58只，已隐藏18只，点击查看全部--------------------------- |
| 四川美丰 | 9.43 | -0.53% | 1.73% | 德创环保 | 15.04 | -0.53% | 0.82% | 天瑞仪器 | 5.45 | -0.55% | 1.61% | 同兴环保 | 18.26 | -0.71% | 1.34% |
| 力合科技 | 16.60 | -0.72% | 0.52% | 清新环境 | 6.35 | -0.78% | 0.68% | 科融环境 | 3.74 | -0.80% | 0.91% | 新纶新材 | 4.35 | -0.91% | 0.62% |
| 齐翔腾达 | 7.57 | -0.92% | 0.31% | 雪迪龙 | 7.48 | -1.06% | 1.05% | 海新能科 | 5.04 | -1.18% | 0.47% | 禾信仪器 | 35.48 | -1.28% | 4.54% |
| 莱克电气 | 30.77 | -1.38% | 0.65% | 依米康 | 10.53 | -1.50% | 7.90% | 华测检测 | 20.84 | -1.74% | 0.20% | 东湖高新 | 6.14 | -1.76% | 1.71% |
| 聚光科技 | 27.87 | -2.07% | 0.44% | 国轩高科 | 39.44 | -2.28% | 1.45% | 中际旭创 | 32.59 | -2.57% | 1.36% | ST金鸿 | 1.84 | -5.15% | 5.01% |
| 第38名 平均涨跌:+1.10% 平均换手率:4.12% 家数:268 储能 |
| 中能电气 | 8.83 | +19.97% | 31.79% | 芳源股份 | 24.00 | +17.07% | 21.46% | 申菱环境 | 48.03 | +15.93% | 9.65% | 江苏雷利 | 41.97 | +12.79% | 16.72% |
| 积成电子 | 8.86 | +10.06% | 3.54% | 国电南自 | 10.31 | +10.03% | 2.86% | 可立克 | 22.72 | +10.02% | 4.11% | 弘讯科技 | 9.80 | +9.99% | 7.58% |
| 穗恒运A | 8.60 | +9.97% | 5.32% | 松芝股份 | 10.37 | +9.97% | 12.18% | 禾望电气 | 40.65 | +9.81% | 4.05% | 国能日新 | 92.11 | +9.39% | 10.13% |
| 骆驼股份 | 11.70 | +9.35% | 8.39% | 银轮股份 | 16.20 | +8.87% | 7.84% | 博力威 | 80.08 | +8.75% | 7.05% | 津荣天宇 | 30.63 | +8.19% | 26.09% |
| 许继电气 | 22.35 | +7.76% | 8.09% | 中核钛白 | 9.98 | +7.54% | 4.92% | 首航高科 | 3.90 | +6.56% | 7.89% | 咸亨国际 | 15.86 | +6.16% | 4.15% |
| ---------------------------该板块共有成员268只，已隐藏228只，点击查看全部--------------------------- |
| 法拉电子 | 206.68 | -2.67% | 0.76% | 苏盐井神 | 13.36 | -2.69% | 2.29% | 华亚智能 | 75.89 | -2.73% | 3.96% | 锦浪科技 | 229.50 | -2.77% | 1.66% |
| 奕东电子 | 31.59 | -3.13% | 10.93% | 科信技术 | 25.02 | -3.14% | 10.91% | 振华科技 | 118.40 | -3.17% | 1.05% | 中航光电 | 61.20 | -3.49% | 0.34% |
| 和而泰 | 17.88 | -3.56% | 1.84% | 京泉华 | 41.38 | -3.83% | 7.95% | 欣旺达 | 28.72 | -3.88% | 2.15% | 华阳股份 | 21.10 | -3.92% | 3.27% |
| 铭普光磁 | 19.51 | -4.03% | 14.60% | 震裕科技 | 129.85 | -4.17% | 3.42% | 硅宝科技 | 22.80 | -4.24% | 2.00% | 璞泰来 | 70.61 | -4.30% | 0.73% |
| 民德电子 | 31.40 | -4.33% | 1.10% | 奥海科技 | 47.72 | -4.90% | 5.93% | 惠程科技 | 6.26 | -5.72% | 14.08% | 三川智慧 | 6.41 | -6.83% | 4.59% |
| 第39名 平均涨跌:+1.10% 平均换手率:3.55% 家数:226 风能 |
| 积成电子 | 8.86 | +10.06% | 3.54% | 国电南自 | 10.31 | +10.03% | 2.86% | 弘讯科技 | 9.80 | +9.99% | 7.58% | 禾望电气 | 40.65 | +9.81% | 4.05% |
| 津荣天宇 | 30.63 | +8.19% | 26.09% | 许继电气 | 22.35 | +7.76% | 8.09% | 川润股份 | 6.77 | +7.63% | 18.91% | 中核钛白 | 9.98 | +7.54% | 4.92% |
| 中际联合 | 58.12 | +7.21% | 3.81% | 嘉泽新能 | 4.71 | +7.05% | 4.68% | 龙源技术 | 7.12 | +6.91% | 9.17% | 飞龙股份 | 8.52 | +6.63% | 21.85% |
| 三一重能 | 51.20 | +6.56% | 7.01% | 海力风电 | 112.99 | +5.71% | 10.04% | ST森源 | 3.30 | +5.10% | 4.31% | 天能重工 | 12.06 | +5.05% | 4.87% |
| 金雷股份 | 49.32 | +5.05% | 5.29% | 长城电工 | 6.29 | +4.66% | 10.97% | 新强联 | 96.66 | +4.58% | 3.65% | 江苏华辰 | 26.73 | +4.50% | 20.62% |
| ---------------------------该板块共有成员226只，已隐藏186只，点击查看全部--------------------------- |
| 中国船舶 | 23.50 | -2.16% | 1.80% | 中航重机 | 31.44 | -2.21% | 1.51% | 回天新材 | 18.89 | -2.23% | 3.44% | 国轩高科 | 39.44 | -2.28% | 1.45% |
| 宝塔实业 | 6.57 | -2.38% | 8.01% | 太阳电缆 | 10.05 | -2.43% | 6.58% | 宁波东力 | 7.68 | -2.54% | 22.33% | 太原重工 | 3.05 | -2.56% | 2.15% |
| 新洁能 | 125.55 | -2.62% | 3.81% | 神力股份 | 17.91 | -2.66% | 2.12% | 中国海防 | 24.60 | -2.73% | 0.71% | 大连重工 | 8.37 | -2.79% | 5.41% |
| 中路股份 | 21.66 | -2.83% | 1.95% | 航宇科技 | 65.60 | -2.90% | 3.22% | 巨力索具 | 4.70 | -3.09% | 5.79% | 金杯电工 | 8.79 | -3.19% | 6.28% |
| 中信海直 | 8.04 | -3.48% | 2.84% | 中国交建 | 8.14 | -3.78% | 0.62% | 顺发恒业 | 5.16 | -5.49% | 2.68% | 宝鼎科技 | 18.16 | -8.38% | 9.14% |
| 第40名 平均涨跌:+1.02% 平均换手率:4.12% 家数:24 激光概念 |
| 德龙激光 | 60.28 | +19.79% | 30.56% | 海目星 | 89.59 | +5.57% | 6.42% | 杰普特 | 61.28 | +3.53% | 3.19% | 帝尔激光 | 222.70 | +3.22% | 1.09% |
| 腾景科技 | 30.35 | +2.22% | 2.65% | 亚威股份 | 8.65 | +2.00% | 5.82% | 巨星科技 | 19.49 | +1.67% | 2.12% | 大恒科技 | 15.70 | +1.29% | 1.07% |
| 大族激光 | 32.26 | +1.26% | 8.65% | 英诺激光 | 27.72 | +1.17% | 2.09% | 金运激光 | 12.99 | +0.93% | 1.56% | 同飞股份 | 97.98 | +0.35% | 2.85% |
| 联赢激光 | 35.03 | +0.32% | 1.53% | 炬光科技 | 164.42 | +0.04% | 4.22% | 锐科激光 | 30.19 | -0.40% | 0.46% | 柏楚电子 | 244.96 | -0.42% | 0.86% |
| 福晶科技 | 16.80 | -0.71% | 1.40% | 天奥电子 | 22.35 | -0.71% | 0.76% | 正业科技 | 9.50 | -1.86% | 0.91% | 联创光电 | 28.67 | -2.12% | 1.29% |
| 华工科技 | 22.31 | -2.32% | 1.55% | 光库科技 | 34.55 | -2.65% | 0.76% | 光峰科技 | 26.95 | -2.92% | 1.59% | 大港股份 | 9.17 | -4.88% | 15.58% |
| 第41名 平均涨跌:+1.01% 平均换手率:3.03% 家数:41 绿色电力 |
| 嘉泽新能 | 4.71 | +7.05% | 4.68% | 太阳能 | 8.97 | +6.66% | 7.91% | 泽宇智能 | 47.01 | +4.19% | 12.96% | 能辉科技 | 44.65 | +3.79% | 10.96% |
| 节能风电 | 5.44 | +3.42% | 4.34% | 金开新能 | 7.33 | +2.95% | 3.62% | 九洲集团 | 8.08 | +2.41% | 4.77% | 江苏新能 | 15.29 | +2.34% | 0.93% |
| 协鑫能科 | 17.55 | +1.80% | 1.56% | 易成新能 | 6.40 | +1.59% | 3.40% | 林洋能源 | 9.67 | +1.58% | 3.37% | 新天绿能 | 13.23 | +1.30% | 4.99% |
| 宝新能源 | 5.05 | +1.20% | 0.82% | 浙江新能 | 14.37 | +1.20% | 5.30% | 银星能源 | 7.54 | +1.07% | 2.82% | 内蒙华电 | 3.65 | +0.83% | 1.71% |
| 福能股份 | 11.85 | +0.77% | 0.67% | 华能国际 | 7.00 | +0.72% | 0.81% | 中闽能源 | 7.39 | +0.54% | 1.64% | 国电电力 | 3.84 | +0.52% | 0.59% |
| 湖南发展 | 15.43 | +0.52% | 4.41% | 上海电力 | 9.68 | +0.52% | 0.94% | 三峡能源 | 6.28 | +0.48% | 1.52% | 闽东电力 | 13.40 | +0.45% | 1.61% |
| 百川畅银 | 31.34 | +0.38% | 2.67% | 长江电力 | 23.98 | +0.33% | 0.10% | 金山股份 | 3.02 | +0.33% | 1.40% | 国投电力 | 10.36 | +0.29% | 0.16% |
| 中科环保 | 7.99 | +0.25% | 6.85% | 长源电力 | 5.52 | +0.18% | 1.27% | 华能水电 | 7.10 | 0.00% | 0.09% | 恒盛能源 | 13.51 | 0.00% | 3.68% |
| 中国核电 | 6.19 | -0.16% | 0.27% | 韶能股份 | 6.20 | -0.32% | 1.98% | 华西能源 | 2.87 | -0.35% | 3.04% | 旷达科技 | 5.65 | -0.35% | 1.13% |
| 物产环能 | 18.40 | -0.97% | 2.27% | 川投能源 | 12.48 | -1.03% | 0.29% | 世茂能源 | 20.16 | -1.27% | 4.47% | 中兰环保 | 20.98 | -1.82% | 5.46% |
| 金通灵 | 4.57 | -2.14% | 2.79% | | | |
| 第42名 平均涨跌:+1.00% 平均换手率:4.20% 家数:83 机器视觉 |
| 思林杰 | 53.90 | +12.29% | 16.82% | 精伦电子 | 3.73 | +10.03% | 10.01% | 盛视科技 | 30.73 | +9.99% | 15.26% | 汉王科技 | 18.85 | +9.98% | 19.51% |
| 埃斯顿 | 28.46 | +5.49% | 4.73% | 虹软科技 | 32.69 | +5.35% | 3.85% | 盾安环境 | 19.10 | +5.23% | 3.98% | 金现代 | 8.89 | +4.10% | 6.56% |
| 中科创达 | 140.50 | +3.93% | 1.24% | 奥普特 | 281.58 | +3.70% | 2.23% | 北京君正 | 89.07 | +3.61% | 2.27% | 云从科技 | 24.22 | +3.55% | 10.54% |
| 奥普光电 | 22.82 | +3.21% | 5.36% | 泰禾智能 | 15.77 | +3.21% | 6.47% | 瑞松科技 | 37.90 | +2.85% | 4.23% | 海得控制 | 13.92 | +2.65% | 6.95% |
| 安联锐视 | 39.19 | +2.35% | 8.52% | 光韵达 | 8.07 | +2.15% | 2.57% | 千方科技 | 10.28 | +2.09% | 1.02% | 赛摩智能 | 6.10 | +2.01% | 2.86% |
| ---------------------------该板块共有成员83只，已隐藏43只，点击查看全部--------------------------- |
| 广电运通 | 9.23 | -0.86% | 0.37% | 利和兴 | 12.35 | -1.04% | 4.01% | 东土科技 | 8.90 | -1.11% | 1.07% | 拓邦股份 | 14.36 | -1.17% | 9.73% |
| 罗普特 | 14.31 | -1.31% | 0.56% | 大华股份 | 14.94 | -1.39% | 0.71% | 科瑞技术 | 17.55 | -1.40% | 2.79% | 古鳌科技 | 9.10 | -1.41% | 3.03% |
| 慈星股份 | 7.35 | -1.47% | 8.80% | 瑞芯微 | 92.99 | -1.60% | 0.92% | 欧菲光 | 6.04 | -1.63% | 0.68% | 精测电子 | 43.08 | -1.69% | 1.06% |
| 凤凰光学 | 25.18 | -2.02% | 5.11% | 美亚光电 | 21.82 | -2.11% | 0.38% | 海康威视 | 31.98 | -2.29% | 0.27% | *ST和佳 | 2.05 | -2.38% | 2.33% |
| 信捷电气 | 43.30 | -2.70% | 3.37% | 先导智能 | 58.93 | -2.80% | 1.03% | 晶方科技 | 24.30 | -2.88% | 3.07% | 胜利精密 | 2.54 | -3.79% | 5.10% |
| 第43名 平均涨跌:+0.96% 平均换手率:3.27% 家数:74 BIPV概念 |
| 旋极信息 | 3.80 | +8.57% | 5.33% | 旗滨集团 | 11.46 | +6.80% | 2.65% | 亚玛顿 | 45.47 | +6.79% | 6.25% | 龙元建设 | 7.46 | +5.97% | 3.77% |
| 安彩高科 | 7.40 | +5.71% | 3.64% | 深赛格 | 6.30 | +4.65% | 2.59% | 聆达股份 | 25.45 | +4.35% | 9.33% | 泽宇智能 | 47.01 | +4.19% | 12.96% |
| 金智科技 | 13.99 | +3.94% | 16.22% | 能辉科技 | 44.65 | +3.79% | 10.96% | 南玻A | 6.64 | +3.75% | 3.68% | 上能电气 | 67.88 | +3.71% | 11.99% |
| 中信博 | 133.60 | +3.13% | 3.46% | 明阳智能 | 30.15 | +2.94% | 2.61% | 秀强股份 | 9.33 | +2.75% | 3.29% | 德业股份 | 332.85 | +2.68% | 3.35% |
| 华自科技 | 15.04 | +2.52% | 3.61% | 雅博股份 | 5.09 | +2.21% | 11.40% | 海达股份 | 13.42 | +2.21% | 1.55% | 双杰电气 | 5.93 | +2.07% | 3.71% |
| ---------------------------该板块共有成员74只，已隐藏34只，点击查看全部--------------------------- |
| 中装建设 | 5.01 | -0.79% | 0.80% | 柯利达 | 3.49 | -0.85% | 0.60% | 汉嘉设计 | 11.23 | -0.88% | 0.64% | 维业股份 | 8.67 | -0.91% | 0.61% |
| ST中利 | 4.91 | -1.01% | 2.87% | 建科院 | 16.21 | -1.10% | 1.43% | 横店东磁 | 24.40 | -1.17% | 1.52% | 天合光能 | 82.98 | -1.20% | 1.48% |
| 中衡设计 | 9.32 | -1.27% | 0.49% | 筑博设计 | 13.50 | -1.32% | 1.13% | 苏美达 | 6.26 | -1.42% | 0.52% | 建研设计 | 30.27 | -1.46% | 2.84% |
| 太极实业 | 7.28 | -1.49% | 0.39% | 协鑫集成 | 4.31 | -1.60% | 3.81% | 玉马遮阳 | 12.70 | -1.63% | 2.15% | 中国海诚 | 9.01 | -1.64% | 0.83% |
| 东湖高新 | 6.14 | -1.76% | 1.71% | 清源股份 | 14.26 | -2.33% | 1.84% | 硅宝科技 | 22.80 | -4.24% | 2.00% | 东方雨虹 | 40.02 | -4.26% | 1.23% |
| 第44名 平均涨跌:+0.92% 平均换手率:3.51% 家数:44 数字孪生 |
| 赛为智能 | 4.21 | +19.94% | 14.49% | 江苏雷利 | 41.97 | +12.79% | 16.72% | 旋极信息 | 3.80 | +8.57% | 5.33% | 汉威科技 | 23.89 | +7.47% | 8.76% |
| 深城交 | 28.73 | +3.35% | 15.47% | 能科科技 | 32.34 | +2.99% | 1.21% | 中海达 | 8.75 | +2.70% | 4.59% | 银江技术 | 7.70 | +2.53% | 3.51% |
| 赛摩智能 | 6.10 | +2.01% | 2.86% | 亚威股份 | 8.65 | +2.00% | 5.82% | 思特奇 | 9.30 | +0.65% | 1.84% | 丝路视觉 | 21.24 | +0.62% | 7.87% |
| 众合科技 | 8.12 | +0.50% | 1.25% | *ST易尚 | 8.22 | +0.37% | 6.62% | 荣联科技 | 5.98 | +0.34% | 1.52% | 今天国际 | 14.60 | +0.27% | 3.43% |
| 东方国信 | 9.07 | +0.22% | 1.88% | 新国脉 | 10.38 | +0.19% | 0.49% | 雄帝科技 | 25.42 | +0.08% | 4.36% | 华中数控 | 23.56 | +0.04% | 3.48% |
| 神州泰岳 | 4.26 | 0.00% | 0.86% | 易华录 | 17.51 | 0.00% | 1.67% | 运达科技 | 7.03 | 0.00% | 1.09% | 超图软件 | 18.82 | -0.32% | 0.79% |
| 东华软件 | 6.23 | -0.32% | 0.36% | 正元智慧 | 21.67 | -0.41% | 0.52% | 延华智能 | 4.95 | -0.60% | 1.75% | 德邦股份 | 13.34 | -0.74% | 0.54% |
| 清新环境 | 6.35 | -0.78% | 0.68% | 川大智胜 | 12.87 | -0.85% | 2.37% | 佳都科技 | 6.44 | -0.92% | 0.58% | 观想科技 | 43.44 | -0.94% | 4.73% |
| 直真科技 | 19.21 | -1.08% | 2.87% | 潜能恒信 | 21.83 | -1.18% | 0.66% | 达实智能 | 3.57 | -1.38% | 2.76% | 风语筑 | 12.15 | -1.46% | 0.83% |
| 依米康 | 10.53 | -1.50% | 7.90% | 科大讯飞 | 42.42 | -1.62% | 0.37% | 华力创通 | 8.05 | -1.71% | 1.39% | 盈趣科技 | 20.23 | -1.75% | 0.44% |
| 景业智能 | 82.54 | -2.01% | 5.22% | 广联达 | 46.91 | -2.37% | 0.20% | 三联虹普 | 19.80 | -2.51% | 1.47% | 平治信息 | 44.94 | -2.81% | 2.66% |
| 第45名 平均涨跌:+0.91% 平均换手率:2.95% 家数:106 无人驾驶 |
| 德明利 | 63.11 | +10.01% | 28.81% | 鸣志电器 | 33.70 | +9.99% | 2.40% | 盛视科技 | 30.73 | +9.99% | 15.26% | 江淮汽车 | 19.04 | +7.57% | 6.37% |
| 光庭信息 | 72.68 | +7.20% | 10.60% | 海天瑞声 | 69.82 | +7.09% | 9.63% | 保隆科技 | 70.30 | +6.52% | 1.82% | 星宇股份 | 174.95 | +6.16% | 0.50% |
| 亚太股份 | 11.16 | +6.08% | 4.87% | 经纬恒润 | 195.77 | +4.95% | 5.22% | 拓普集团 | 90.71 | +4.06% | 0.69% | 中科创达 | 140.50 | +3.93% | 1.24% |
| 华阳集团 | 56.38 | +3.83% | 1.23% | 德赛西威 | 193.12 | +3.73% | 0.55% | 兴民智通 | 5.68 | +3.65% | 7.29% | 瀚川智能 | 75.01 | +3.46% | 1.02% |
| 深城交 | 28.73 | +3.35% | 15.47% | 路畅科技 | 36.63 | +2.95% | 5.48% | 万安科技 | 9.26 | +2.77% | 3.68% | 中海达 | 8.75 | +2.70% | 4.59% |
| ---------------------------该板块共有成员106只，已隐藏66只，点击查看全部--------------------------- |
| 数源科技 | 8.72 | -1.25% | 2.62% | 合众思壮 | 7.06 | -1.40% | 2.47% | 比亚迪 | 320.32 | -1.54% | 0.67% | 阿尔特 | 15.30 | -1.54% | 1.50% |
| 科大讯飞 | 42.42 | -1.62% | 0.37% | 欧菲光 | 6.04 | -1.63% | 0.68% | 全志科技 | 25.34 | -1.63% | 2.33% | 赛微电子 | 15.92 | -1.67% | 1.10% |
| 航天科技 | 9.60 | -1.74% | 1.62% | 盈趣科技 | 20.23 | -1.75% | 0.44% | 大唐电信 | 6.56 | -1.80% | 0.59% | 天银机电 | 10.34 | -2.08% | 1.68% |
| 宇通重工 | 10.31 | -2.09% | 3.43% | 中国重汽 | 13.05 | -2.39% | 1.09% | 软通动力 | 35.30 | -2.51% | 5.32% | 光库科技 | 34.55 | -2.65% | 0.76% |
| 华锋股份 | 13.73 | -2.76% | 4.87% | 时代电气 | 56.24 | -3.80% | 3.94% | 民德电子 | 31.40 | -4.33% | 1.10% | 沪电股份 | 12.17 | -4.40% | 3.72% |
| 第46名 平均涨跌:+0.90% 平均换手率:3.28% 家数:26 华为汽车 |
| 江淮汽车 | 19.04 | +7.57% | 6.37% | 亚太股份 | 11.16 | +6.08% | 4.87% | 意华股份 | 67.42 | +6.01% | 2.94% | 高新兴 | 3.93 | +5.36% | 6.75% |
| 华阳集团 | 56.38 | +3.83% | 1.23% | 德赛西威 | 193.12 | +3.73% | 0.55% | 万安科技 | 9.26 | +2.77% | 3.68% | 启明信息 | 14.06 | +1.88% | 1.71% |
| 四维图新 | 14.03 | +1.81% | 2.38% | 长安汽车 | 18.10 | +1.69% | 2.80% | 祥鑫科技 | 59.90 | +1.51% | 9.20% | 安凯客车 | 5.94 | +0.68% | 3.68% |
| 福田汽车 | 2.81 | +0.36% | 0.95% | 瑞鹄模具 | 34.18 | +0.23% | 13.07% | 广汽集团 | 14.85 | -0.07% | 0.20% | 北汽蓝谷 | 8.04 | -0.37% | 0.84% |
| 小康股份 | 73.12 | -0.41% | 0.87% | 得润电子 | 13.08 | -0.61% | 2.27% | 科华控股 | 12.54 | -1.18% | 1.77% | 沃特股份 | 20.79 | -1.47% | 0.87% |
| 比亚迪 | 320.32 | -1.54% | 0.67% | 天银机电 | 10.34 | -2.08% | 1.68% | 回天新材 | 18.89 | -2.23% | 3.44% | 德尔股份 | 22.41 | -2.82% | 2.77% |
| 润和软件 | 20.71 | -3.13% | 8.61% | 民德电子 | 31.40 | -4.33% | 1.10% | | |
| 第47名 平均涨跌:+0.88% 平均换手率:2.34% 家数:93 车联网 |
| 华安鑫创 | 73.31 | +10.06% | 4.15% | 远望谷 | 6.48 | +10.02% | 5.95% | 盛视科技 | 30.73 | +9.99% | 15.26% | 光庭信息 | 72.68 | +7.20% | 10.60% |
| 星宇股份 | 174.95 | +6.16% | 0.50% | 亚太股份 | 11.16 | +6.08% | 4.87% | 高新兴 | 3.93 | +5.36% | 6.75% | 经纬恒润 | 195.77 | +4.95% | 5.22% |
| 宁波高发 | 13.90 | +3.96% | 1.83% | 华阳集团 | 56.38 | +3.83% | 1.23% | 德赛西威 | 193.12 | +3.73% | 0.55% | 中威电子 | 6.75 | +3.69% | 5.31% |
| 兴民智通 | 5.68 | +3.65% | 7.29% | 天奇股份 | 23.34 | +3.46% | 7.10% | 深城交 | 28.73 | +3.35% | 15.47% | 美格智能 | 34.46 | +3.33% | 2.07% |
| 新北洋 | 7.99 | +3.23% | 3.00% | 路畅科技 | 36.63 | +2.95% | 5.48% | 万安科技 | 9.26 | +2.77% | 3.68% | 均胜电子 | 20.84 | +2.66% | 3.00% |
| ---------------------------该板块共有成员93只，已隐藏53只，点击查看全部--------------------------- |
| 数源科技 | 8.72 | -1.25% | 2.62% | ST国华 | 9.24 | -1.49% | 1.35% | 比亚迪 | 320.32 | -1.54% | 0.67% | 科大讯飞 | 42.42 | -1.62% | 0.37% |
| 鸿利智汇 | 8.77 | -1.68% | 1.02% | 华力创通 | 8.05 | -1.71% | 1.39% | 航天科技 | 9.60 | -1.74% | 1.62% | 光弘科技 | 11.11 | -1.77% | 0.98% |
| 大唐电信 | 6.56 | -1.80% | 0.59% | 楚天高速 | 3.62 | -1.90% | 1.01% | 映翰通 | 45.62 | -1.91% | 1.11% | 华夏幸福 | 2.97 | -1.98% | 0.65% |
| 启明星辰 | 18.62 | -2.15% | 0.68% | 坤恒顺维 | 53.45 | -2.29% | 1.33% | 海康威视 | 31.98 | -2.29% | 0.27% | 中国重汽 | 13.05 | -2.39% | 1.09% |
| 宝信软件 | 40.26 | -2.40% | 0.22% | 软通动力 | 35.30 | -2.51% | 5.32% | 华锋股份 | 13.73 | -2.76% | 4.87% | 创耀科技 | 71.65 | -2.98% | 2.93% |
| 第48名 平均涨跌:+0.88% 平均换手率:1.62% 家数:10 核废处理 |
| 普利特 | 17.61 | +9.99% | 3.80% | 江苏神通 | 14.81 | +2.28% | 2.14% | 日月股份 | 25.10 | +1.13% | 0.97% | 榕基软件 | 6.19 | +0.81% | 1.24% |
| *ST海核 | 5.36 | +0.56% | 0.84% | 中电环保 | 5.30 | +0.19% | 1.50% | 华西能源 | 2.87 | -0.35% | 3.04% | 中广核技 | 8.65 | -0.69% | 0.40% |
| 捷强装备 | 37.63 | -1.29% | 0.86% | 建龙微纳 | 93.55 | -3.82% | 1.43% | | |
| 第49名 平均涨跌:+0.87% 平均换手率:2.89% 家数:402 新能源 |
| 中能电气 | 8.83 | +19.97% | 31.79% | 日出东方 | 6.79 | +10.05% | 15.02% | 可立克 | 22.72 | +10.02% | 4.11% | 洛阳玻璃 | 25.71 | +10.01% | 6.19% |
| 金晶科技 | 8.14 | +10.00% | 1.88% | 穗恒运A | 8.60 | +9.97% | 5.32% | 耀皮玻璃 | 5.53 | +9.94% | 3.29% | 北玻股份 | 6.14 | +9.64% | 16.44% |
| 国能日新 | 92.11 | +9.39% | 10.13% | 骆驼股份 | 11.70 | +9.35% | 8.39% | 博威合金 | 20.73 | +8.93% | 3.13% | 博力威 | 80.08 | +8.75% | 7.05% |
| 川润股份 | 6.77 | +7.63% | 18.91% | 安洁科技 | 17.36 | +7.63% | 9.38% | 江淮汽车 | 19.04 | +7.57% | 6.37% | 金辰股份 | 118.00 | +7.28% | 9.24% |
| 中际联合 | 58.12 | +7.21% | 3.81% | 嘉泽新能 | 4.71 | +7.05% | 4.68% | 旗滨集团 | 11.46 | +6.80% | 2.65% | 亚玛顿 | 45.47 | +6.79% | 6.25% |
| ---------------------------该板块共有成员402只，已隐藏362只，点击查看全部--------------------------- |
| 华亚智能 | 75.89 | -2.73% | 3.96% | TCL中环 | 50.91 | -2.75% | 1.47% | 华锋股份 | 13.73 | -2.76% | 4.87% | 锦浪科技 | 229.50 | -2.77% | 1.66% |
| 大连重工 | 8.37 | -2.79% | 5.41% | 先导智能 | 58.93 | -2.80% | 1.03% | 迪森股份 | 5.47 | -2.84% | 4.37% | 天通股份 | 14.20 | -2.87% | 3.00% |
| 露笑科技 | 14.26 | -2.93% | 9.31% | 申通地铁 | 9.59 | -2.94% | 2.53% | 振华科技 | 118.40 | -3.17% | 1.05% | 光大嘉宝 | 3.36 | -3.17% | 2.56% |
| 金杯电工 | 8.79 | -3.19% | 6.28% | 欣旺达 | 28.72 | -3.88% | 2.15% | 硅宝科技 | 22.80 | -4.24% | 2.00% | 璞泰来 | 70.61 | -4.30% | 0.73% |
| 岱勒新材 | 36.82 | -4.41% | 6.11% | 北方华创 | 254.80 | -5.37% | 1.61% | 佛山照明 | 6.21 | -5.77% | 4.57% | 和胜股份 | 57.14 | -10.00% | 4.40% |
| 第50名 平均涨跌:+0.85% 平均换手率:4.15% 家数:417 新能源车 |
| 中能电气 | 8.83 | +19.97% | 31.79% | 芳源股份 | 24.00 | +17.07% | 21.46% | 中创环保 | 7.60 | +12.93% | 7.01% | 江苏雷利 | 41.97 | +12.79% | 16.72% |
| 华安鑫创 | 73.31 | +10.06% | 4.15% | 德联集团 | 6.68 | +10.05% | 14.57% | 晋拓股份 | 13.81 | +10.04% | 1.36% | 可立克 | 22.72 | +10.02% | 4.11% |
| 圣龙股份 | 14.51 | +10.01% | 7.76% | 普利特 | 17.61 | +9.99% | 3.80% | 松芝股份 | 10.37 | +9.97% | 12.18% | 骆驼股份 | 11.70 | +9.35% | 8.39% |
| 银轮股份 | 16.20 | +8.87% | 7.84% | 津荣天宇 | 30.63 | +8.19% | 26.09% | 银邦股份 | 13.24 | +8.17% | 9.73% | 冠盛股份 | 21.08 | +8.10% | 15.37% |
| 安洁科技 | 17.36 | +7.63% | 9.38% | 江淮汽车 | 19.04 | +7.57% | 6.37% | 汉威科技 | 23.89 | +7.47% | 8.76% | 福立旺 | 27.35 | +7.34% | 7.84% |
| ---------------------------该板块共有成员417只，已隐藏377只，点击查看全部--------------------------- |
| 奕东电子 | 31.59 | -3.13% | 10.93% | 泉峰汽车 | 32.64 | -3.15% | 15.50% | 金杯电工 | 8.79 | -3.19% | 6.28% | 振华新材 | 72.74 | -3.44% | 2.60% |
| 中航光电 | 61.20 | -3.49% | 0.34% | 和而泰 | 17.88 | -3.56% | 1.84% | 宁波精达 | 9.73 | -3.57% | 5.56% | 时代电气 | 56.24 | -3.80% | 3.94% |
| 京泉华 | 41.38 | -3.83% | 7.95% | 欣旺达 | 28.72 | -3.88% | 2.15% | 震裕科技 | 129.85 | -4.17% | 3.42% | 汉宇集团 | 12.75 | -4.28% | 12.40% |
| 标榜股份 | 47.16 | -4.38% | 28.80% | 广东鸿图 | 32.67 | -4.61% | 5.65% | 蓝黛科技 | 11.22 | -4.75% | 11.58% | 奥海科技 | 47.72 | -4.90% | 5.93% |
| 嵘泰股份 | 33.91 | -5.23% | 28.60% | 东尼电子 | 51.95 | -6.40% | 4.51% | 皇庭国际 | 5.61 | -8.63% | 11.06% | 和胜股份 | 57.14 | -10.00% | 4.40% |
| 第51名 平均涨跌:+0.81% 平均换手率:3.43% 家数:169 特斯拉 |
| 芳源股份 | 24.00 | +17.07% | 21.46% | 申菱环境 | 48.03 | +15.93% | 9.65% | 德联集团 | 6.68 | +10.05% | 14.57% | 银轮股份 | 16.20 | +8.87% | 7.84% |
| 银邦股份 | 13.24 | +8.17% | 9.73% | 安洁科技 | 17.36 | +7.63% | 9.38% | 旭升股份 | 42.06 | +6.89% | 1.68% | 继峰股份 | 16.10 | +6.83% | 1.63% |
| 亚玛顿 | 45.47 | +6.79% | 6.25% | 保隆科技 | 70.30 | +6.52% | 1.82% | 华峰铝业 | 20.64 | +5.90% | 5.27% | 海目星 | 89.59 | +5.57% | 6.42% |
| 上声电子 | 81.18 | +5.57% | 3.05% | 文灿股份 | 92.47 | +5.04% | 1.31% | 飞荣达 | 17.43 | +5.00% | 4.05% | 双环传动 | 39.52 | +4.83% | 3.46% |
| 拓普集团 | 90.71 | +4.06% | 0.69% | 巨一科技 | 74.00 | +4.01% | 8.01% | 华阳集团 | 56.38 | +3.83% | 1.23% | 五洲新春 | 19.59 | +3.49% | 3.25% |
| ---------------------------该板块共有成员169只，已隐藏129只，点击查看全部--------------------------- |
| 道恩股份 | 26.13 | -2.13% | 2.09% | 春兴精工 | 8.02 | -2.20% | 15.35% | 爱仕达 | 8.88 | -2.20% | 4.00% | 回天新材 | 18.89 | -2.23% | 3.44% |
| 崇达技术 | 12.62 | -2.25% | 1.47% | 华工科技 | 22.31 | -2.32% | 1.55% | 宜安科技 | 10.30 | -2.37% | 6.42% | 博俊科技 | 26.78 | -2.62% | 8.33% |
| 斯迪克 | 28.07 | -2.64% | 0.77% | 赛腾股份 | 29.05 | -2.78% | 6.59% | 天通股份 | 14.20 | -2.87% | 3.00% | 胜宏科技 | 15.87 | -2.88% | 3.00% |
| 纽泰格 | 38.35 | -2.99% | 15.07% | 金杯电工 | 8.79 | -3.19% | 6.28% | 中航光电 | 61.20 | -3.49% | 0.34% | 胜利精密 | 2.54 | -3.79% | 5.10% |
| 威尔泰 | 14.56 | -4.02% | 6.79% | 广东鸿图 | 32.67 | -4.61% | 5.65% | 聚辰股份 | 92.89 | -5.02% | 2.16% | *ST星星 | 2.64 | -5.04% | 3.25% |
| 第52名 平均涨跌:+0.80% 平均换手率:3.11% 家数:25 华为海思 |
| 德龙激光 | 60.28 | +19.79% | 30.56% | 卓易信息 | 36.90 | +9.11% | 3.52% | 飞荣达 | 17.43 | +5.00% | 4.05% | 芯源微 | 160.90 | +3.61% | 4.50% |
| 美格智能 | 34.46 | +3.33% | 2.07% | 朗新科技 | 30.52 | +1.77% | 0.70% | 世纪鼎利 | 4.16 | +0.73% | 1.33% | 泰晶科技 | 28.30 | +0.60% | 4.28% |
| 汇中股份 | 12.51 | +0.56% | 0.52% | 深圳华强 | 12.42 | +0.49% | 0.20% | 劲拓股份 | 18.58 | +0.27% | 1.44% | 东方通 | 17.74 | +0.23% | 0.75% |
| 东方中科 | 23.72 | -0.55% | 0.56% | 北斗星通 | 31.07 | -0.73% | 0.81% | 创维数字 | 18.58 | -0.80% | 1.09% | 力源信息 | 5.30 | -0.93% | 1.18% |
| 四川九洲 | 6.70 | -1.03% | 0.59% | 四川长虹 | 2.99 | -1.32% | 0.82% | 惠伦晶体 | 11.91 | -1.33% | 2.12% | 华天科技 | 8.89 | -1.33% | 0.74% |
| 苏试试验 | 25.61 | -1.42% | 0.51% | 盛剑环境 | 36.58 | -2.87% | 1.48% | 宏达电子 | 52.31 | -3.09% | 0.84% | 润和软件 | 20.71 | -3.13% | 8.61% |
| 三川智慧 | 6.41 | -6.83% | 4.59% | | | |
| 第53名 平均涨跌:+0.80% 平均换手率:3.61% 家数:39 人脸识别 |
| 赛为智能 | 4.21 | +19.94% | 14.49% | 汉王科技 | 18.85 | +9.98% | 19.51% | 高新兴 | 3.93 | +5.36% | 6.75% | 云从科技 | 24.22 | +3.55% | 10.54% |
| 当虹科技 | 41.98 | +3.27% | 5.94% | 奥比中光 | 40.34 | +2.78% | 13.49% | 安联锐视 | 39.19 | +2.35% | 8.52% | 苏州科达 | 5.60 | +1.63% | 1.27% |
| 神思电子 | 22.72 | +1.34% | 5.94% | 英飞拓 | 3.80 | +1.33% | 1.66% | 浙大网新 | 7.00 | +1.30% | 3.09% | 联美控股 | 7.46 | +0.95% | 0.13% |
| 鸥玛软件 | 18.76 | +0.16% | 2.26% | 雄帝科技 | 25.42 | +0.08% | 4.36% | 易华录 | 17.51 | 0.00% | 1.67% | 润欣科技 | 6.91 | -0.14% | 1.01% |
| 新国都 | 14.37 | -0.21% | 2.12% | 秋田微 | 35.68 | -0.28% | 2.93% | 汉邦高科 | 6.17 | -0.32% | 4.05% | 华铭智能 | 10.02 | -0.40% | 0.58% |
| 正元智慧 | 21.67 | -0.41% | 0.52% | ST广田 | 2.08 | -0.48% | 1.10% | 思特威 | 59.30 | -0.54% | 6.59% | 熙菱信息 | 10.83 | -0.55% | 3.51% |
| 五方光电 | 10.91 | -0.64% | 0.82% | 恒银科技 | 5.13 | -0.77% | 0.31% | 航天信息 | 10.75 | -0.83% | 0.14% | 川大智胜 | 12.87 | -0.85% | 2.37% |
| 广电运通 | 9.23 | -0.86% | 0.37% | 佳都科技 | 6.44 | -0.92% | 0.58% | 欧比特 | 8.08 | -0.98% | 0.73% | 新开普 | 9.18 | -1.08% | 1.06% |
| 水晶光电 | 12.10 | -1.14% | 2.04% | 远方信息 | 11.75 | -1.34% | 4.01% | 大华股份 | 14.94 | -1.39% | 0.71% | 科大讯飞 | 42.42 | -1.62% | 0.37% |
| *ST御银 | 2.71 | -2.17% | 4.17% | 海康威视 | 31.98 | -2.29% | 0.27% | 华凯易佰 | 15.02 | -2.53% | 0.88% | |
| 第54名 平均涨跌:+0.80% 平均换手率:8.38% 家数:78 近端次新 |
| 德龙激光 | 60.28 | +19.79% | 30.56% | 必易微 | 83.41 | +12.90% | 24.46% | 德明利 | 63.11 | +10.01% | 28.81% | 国能日新 | 92.11 | +9.39% | 10.13% |
| 井松智能 | 49.08 | +7.35% | 16.73% | 三一重能 | 51.20 | +6.56% | 7.01% | 经纬恒润 | 195.77 | +4.95% | 5.22% | 江苏华辰 | 26.73 | +4.50% | 20.62% |
| 铭科精技 | 33.86 | +4.22% | 34.35% | 宏德股份 | 43.48 | +3.89% | 20.99% | 金道科技 | 28.33 | +3.85% | 16.51% | 昱能科技 | 610.55 | +3.66% | 3.81% |
| 云从科技 | 24.22 | +3.55% | 10.54% | 奥比中光 | 40.34 | +2.78% | 13.49% | 信邦智能 | 47.02 | +2.60% | 23.98% | 峰岹科技 | 73.94 | +2.45% | 4.48% |
| 禾川科技 | 70.49 | +2.40% | 8.78% | 永泰运 | 63.63 | +2.05% | 7.23% | 瑞泰新材 | 35.51 | +1.84% | 7.40% | 军信股份 | 18.37 | +1.60% | 4.16% |
| ---------------------------该板块共有成员78只，已隐藏38只，点击查看全部--------------------------- |
| 联盛化学 | 34.92 | -1.30% | 3.10% | 嘉环科技 | 18.80 | -1.31% | 2.90% | 润贝航科 | 36.91 | -1.44% | 3.60% | 侨源股份 | 22.29 | -1.59% | 6.53% |
| 中复神鹰 | 41.42 | -1.64% | 3.19% | 天新药业 | 35.82 | -1.67% | 6.50% | 中国海油 | 15.13 | -1.88% | 1.79% | 景业智能 | 82.54 | -2.01% | 5.22% |
| 拓荆科技 | 209.83 | -2.19% | 1.72% | 中科江南 | 48.87 | -2.24% | 6.01% | 纳芯微 | 416.37 | -2.40% | 1.17% | 龙芯中科 | 85.06 | -2.55% | 5.85% |
| 宇邦新材 | 71.80 | -2.63% | 4.69% | 普蕊斯 | 60.45 | -2.66% | 7.49% | 华海清科 | 278.35 | -2.79% | 2.26% | 海创药业 | 37.66 | -3.06% | 4.35% |
| 药康生物 | 32.35 | -4.12% | 3.31% | 唯捷创芯 | 46.02 | -4.62% | 4.21% | 长光华芯 | 142.01 | -5.33% | 5.92% | 中无人机 | 49.81 | -5.66% | 8.71% |
| 第55名 平均涨跌:+0.80% 平均换手率:2.98% 家数:103 新基建 |
| 汇金通 | 12.16 | +10.05% | 4.78% | 国电南自 | 10.31 | +10.03% | 2.86% | 神马电力 | 16.18 | +9.99% | 21.50% | 海量数据 | 14.69 | +9.46% | 7.03% |
| 许继电气 | 22.35 | +7.76% | 8.09% | 通光线缆 | 10.10 | +5.32% | 4.46% | 飞荣达 | 17.43 | +5.00% | 4.05% | 科华数据 | 39.59 | +4.27% | 5.36% |
| 平高电气 | 8.58 | +4.00% | 3.12% | 风范股份 | 7.32 | +3.83% | 16.64% | 东山精密 | 26.85 | +3.47% | 4.09% | 建科机械 | 20.84 | +3.32% | 8.92% |
| 长高电新 | 7.97 | +3.24% | 6.46% | 中元股份 | 6.41 | +3.22% | 4.56% | 科汇股份 | 15.98 | +3.10% | 3.37% | 英维克 | 32.00 | +2.96% | 2.40% |
| 保变电气 | 6.00 | +2.92% | 2.93% | 国电南瑞 | 29.27 | +2.88% | 0.61% | 中海达 | 8.75 | +2.70% | 4.59% | 华自科技 | 15.04 | +2.52% | 3.61% |
| ---------------------------该板块共有成员103只，已隐藏63只，点击查看全部--------------------------- |
| 新易盛 | 25.02 | -1.34% | 1.59% | 东材科技 | 12.46 | -1.35% | 1.22% | *ST日海 | 5.93 | -1.50% | 0.83% | 深南电路 | 87.72 | -1.53% | 0.21% |
| 科大讯飞 | 42.42 | -1.62% | 0.37% | 中国卫星 | 21.70 | -1.77% | 0.68% | 光迅科技 | 17.54 | -1.79% | 0.54% | 启明星辰 | 18.62 | -2.15% | 0.68% |
| 海康威视 | 31.98 | -2.29% | 0.27% | 深信服 | 97.66 | -2.30% | 0.58% | 中科曙光 | 28.99 | -2.32% | 0.83% | 宜安科技 | 10.30 | -2.37% | 6.42% |
| 宝塔实业 | 6.57 | -2.38% | 8.01% | 宝信软件 | 40.26 | -2.40% | 0.22% | 太阳电缆 | 10.05 | -2.43% | 6.58% | 卫士通 | 43.15 | -2.92% | 1.20% |
| 科顺股份 | 10.69 | -2.99% | 1.11% | 航天发展 | 11.30 | -3.00% | 1.79% | 沪电股份 | 12.17 | -4.40% | 3.72% | 三川智慧 | 6.41 | -6.83% | 4.59% |
| 第56名 平均涨跌:+0.77% 平均换手率:2.63% 家数:119 智能汽车 |
| 华安鑫创 | 73.31 | +10.06% | 4.15% | 江淮汽车 | 19.04 | +7.57% | 6.37% | 东箭科技 | 20.26 | +7.31% | 4.87% | 伯特利 | 105.12 | +7.27% | 1.20% |
| 光庭信息 | 72.68 | +7.20% | 10.60% | 保隆科技 | 70.30 | +6.52% | 1.82% | 亚太股份 | 11.16 | +6.08% | 4.87% | 意华股份 | 67.42 | +6.01% | 2.94% |
| 高新兴 | 3.93 | +5.36% | 6.75% | 虹软科技 | 32.69 | +5.35% | 3.85% | 经纬恒润 | 195.77 | +4.95% | 5.22% | 科陆电子 | 10.44 | +4.71% | 9.55% |
| 拓普集团 | 90.71 | +4.06% | 0.69% | 中科创达 | 140.50 | +3.93% | 1.24% | 华阳集团 | 56.38 | +3.83% | 1.23% | 德赛西威 | 193.12 | +3.73% | 0.55% |
| 科博达 | 71.23 | +3.68% | 2.34% | 兴民智通 | 5.68 | +3.65% | 7.29% | 罗博特科 | 62.00 | +3.33% | 2.10% | 美格智能 | 34.46 | +3.33% | 2.07% |
| ---------------------------该板块共有成员119只，已隐藏79只，点击查看全部--------------------------- |
| 赛微电子 | 15.92 | -1.67% | 1.10% | 鸿利智汇 | 8.77 | -1.68% | 1.02% | 华力创通 | 8.05 | -1.71% | 1.39% | 航天科技 | 9.60 | -1.74% | 1.62% |
| 盈趣科技 | 20.23 | -1.75% | 0.44% | 高德红外 | 12.43 | -1.97% | 0.75% | 华夏幸福 | 2.97 | -1.98% | 0.65% | 天银机电 | 10.34 | -2.08% | 1.68% |
| 芯海科技 | 51.22 | -2.16% | 2.53% | 春兴精工 | 8.02 | -2.20% | 15.35% | 永太科技 | 30.99 | -2.33% | 3.11% | 宝信软件 | 40.26 | -2.40% | 0.22% |
| 软通动力 | 35.30 | -2.51% | 5.32% | 霍莱沃 | 85.20 | -2.58% | 1.26% | 华锋股份 | 13.73 | -2.76% | 4.87% | 创耀科技 | 71.65 | -2.98% | 2.93% |
| 润和软件 | 20.71 | -3.13% | 8.61% | 雷电微力 | 96.12 | -3.36% | 2.79% | 民德电子 | 31.40 | -4.33% | 1.10% | *ST星星 | 2.64 | -5.04% | 3.25% |
| 第57名 平均涨跌:+0.77% 平均换手率:3.81% 家数:44 超超临界发电 |
| 国电南自 | 10.31 | +10.03% | 2.86% | 川润股份 | 6.77 | +7.63% | 18.91% | 龙源技术 | 7.12 | +6.91% | 9.17% | 首航高科 | 3.90 | +6.56% | 7.89% |
| 陕鼓动力 | 13.13 | +3.14% | 1.36% | 东方电气 | 17.48 | +3.01% | 1.20% | 天沃科技 | 4.93 | +2.71% | 4.28% | 赣能股份 | 12.68 | +2.42% | 8.47% |
| 斯瑞新材 | 14.34 | +2.28% | 6.75% | 粤电力A | 4.37 | +1.86% | 1.43% | 晋控电力 | 3.96 | +1.80% | 1.56% | 常宝股份 | 5.26 | +1.74% | 4.17% |
| 江苏国信 | 6.73 | +1.20% | 0.19% | 宝新能源 | 5.05 | +1.20% | 0.82% | 皖能电力 | 4.65 | +1.09% | 1.35% | 哈空调 | 5.67 | +1.07% | 2.78% |
| 科新机电 | 11.36 | +0.80% | 1.78% | 福能股份 | 11.85 | +0.77% | 0.67% | 通裕重工 | 3.05 | +0.66% | 1.53% | 豫能控股 | 6.30 | +0.64% | 1.65% |
| 力源科技 | 10.70 | +0.56% | 1.42% | 上海电气 | 4.48 | +0.45% | 0.35% | 华银电力 | 4.91 | +0.41% | 1.43% | 长源电力 | 5.52 | +0.18% | 1.27% |
| 中核科技 | 11.17 | +0.18% | 0.80% | 深圳能源 | 6.39 | +0.16% | 0.31% | 浙能电力 | 3.49 | 0.00% | 0.12% | 科远智慧 | 14.06 | -0.14% | 12.73% |
| 湖北能源 | 5.01 | -0.20% | 0.19% | 北方国际 | 7.72 | -0.26% | 0.49% | 靖远煤电 | 3.85 | -0.26% | 1.50% | 国机重装 | 3.45 | -0.29% | 0.44% |
| 华西能源 | 2.87 | -0.35% | 3.04% | 中钢国际 | 6.05 | -0.49% | 0.36% | 盛德鑫泰 | 25.18 | -0.79% | 3.28% | 华电重工 | 5.78 | -0.86% | 1.28% |
| 中国能建 | 2.29 | -0.87% | 1.34% | 武进不锈 | 7.15 | -0.97% | 0.50% | 争光股份 | 30.84 | -1.03% | 3.06% | 盘江股份 | 8.46 | -2.08% | 0.81% |
| 金通灵 | 4.57 | -2.14% | 2.79% | 润和软件 | 20.71 | -3.13% | 8.61% | 山煤国际 | 14.99 | -3.91% | 2.70% | 恒大高新 | 10.13 | -7.91% | 40.22% |
| 第58名 平均涨跌:+0.73% 平均换手率:3.05% 家数:23 电子身份证 |
| 远望谷 | 6.48 | +10.02% | 5.95% | 汉王科技 | 18.85 | +9.98% | 19.51% | 神思电子 | 22.72 | +1.34% | 5.94% | 英飞拓 | 3.80 | +1.33% | 1.66% |
| 科蓝软件 | 16.10 | +1.00% | 3.08% | 思特奇 | 9.30 | +0.65% | 1.84% | 科创信息 | 10.16 | +0.40% | 1.40% | 优博讯 | 14.13 | +0.36% | 0.90% |
| 美亚柏科 | 13.28 | +0.23% | 0.33% | 新大陆 | 15.37 | +0.20% | 2.48% | 京北方 | 20.02 | +0.15% | 2.16% | 雄帝科技 | 25.42 | +0.08% | 4.36% |
| 南威软件 | 0.00 | 0.00% | 0.00% | 新国都 | 14.37 | -0.21% | 2.12% | 数字认证 | 24.85 | -0.24% | 0.68% | 正元智慧 | 21.67 | -0.41% | 0.52% |
| 东港股份 | 7.39 | -0.67% | 0.58% | 楚天龙 | 22.60 | -0.79% | 8.63% | 航天信息 | 10.75 | -0.83% | 0.14% | 观想科技 | 43.44 | -0.94% | 4.73% |
| 东方集团 | 2.89 | -1.03% | 0.93% | 中富通 | 15.09 | -1.69% | 1.54% | 启明星辰 | 18.62 | -2.15% | 0.68% | |
| 第59名 平均涨跌:+0.73% 平均换手率:1.97% 家数:15 征信概念 |
| 旋极信息 | 3.80 | +8.57% | 5.33% | 融钰集团 | 4.09 | +4.87% | 9.82% | 拓尔思 | 13.89 | +4.83% | 3.30% | 飞利信 | 4.21 | +0.72% | 1.64% |
| 科创信息 | 10.16 | +0.40% | 1.40% | 安硕信息 | 14.32 | +0.21% | 0.67% | 银之杰 | 10.55 | +0.09% | 0.49% | 信雅达 | 8.42 | -0.12% | 0.76% |
| 新国都 | 14.37 | -0.21% | 2.12% | 用友网络 | 20.95 | -0.24% | 0.42% | 汇金股份 | 7.23 | -0.82% | 0.42% | 航天信息 | 10.75 | -0.83% | 0.14% |
| 华力创通 | 8.05 | -1.71% | 1.39% | 广联达 | 46.91 | -2.37% | 0.20% | 三联虹普 | 19.80 | -2.51% | 1.47% | |
| 第60名 平均涨跌:+0.72% 平均换手率:2.79% 家数:128 燃料电池 |
| 中创环保 | 7.60 | +12.93% | 7.01% | 德联集团 | 6.68 | +10.05% | 14.57% | 凯美特气 | 18.22 | +10.02% | 3.00% | 穗恒运A | 8.60 | +9.97% | 5.32% |
| 骆驼股份 | 11.70 | +9.35% | 8.39% | 飞龙股份 | 8.52 | +6.63% | 21.85% | 首航高科 | 3.90 | +6.56% | 7.89% | 欣锐科技 | 55.67 | +5.40% | 5.02% |
| 长城电工 | 6.29 | +4.66% | 10.97% | 英可瑞 | 17.45 | +4.43% | 9.64% | 西子洁能 | 20.06 | +4.42% | 2.89% | 巨一科技 | 74.00 | +4.01% | 8.01% |
| 科威尔 | 43.48 | +3.92% | 4.43% | 京威股份 | 4.11 | +3.27% | 2.14% | 蠡湖股份 | 11.40 | +3.07% | 3.43% | 东方电气 | 17.48 | +3.01% | 1.20% |
| 中国汽研 | 16.38 | +2.57% | 0.80% | 鲍斯股份 | 7.23 | +2.55% | 1.33% | 汉钟精机 | 24.47 | +2.21% | 0.59% | 华依科技 | 59.72 | +2.09% | 2.18% |
| ---------------------------该板块共有成员128只，已隐藏88只，点击查看全部--------------------------- |
| 科华控股 | 12.54 | -1.18% | 1.77% | 密封科技 | 23.04 | -1.20% | 0.98% | 东材科技 | 12.46 | -1.35% | 1.22% | 致远新能 | 30.70 | -1.35% | 4.66% |
| 阿尔特 | 15.30 | -1.54% | 1.50% | 天能股份 | 41.84 | -1.55% | 3.51% | *ST尤夫 | 8.75 | -1.69% | 0.24% | 康盛股份 | 3.69 | -1.86% | 1.63% |
| 隆盛科技 | 28.73 | -1.95% | 0.94% | 恒久科技 | 8.71 | -2.02% | 14.35% | 宝泰隆 | 4.26 | -2.07% | 0.77% | 先惠技术 | 117.57 | -2.07% | 1.07% |
| 金通灵 | 4.57 | -2.14% | 2.79% | 安泰科技 | 9.40 | -2.29% | 1.95% | 航锦科技 | 31.73 | -2.37% | 0.64% | 中国重汽 | 13.05 | -2.39% | 1.09% |
| 科恒股份 | 16.77 | -2.61% | 2.41% | 华锋股份 | 13.73 | -2.76% | 4.87% | 先导智能 | 58.93 | -2.80% | 1.03% | 德尔股份 | 22.41 | -2.82% | 2.77% |
| 第61名 平均涨跌:+0.69% 平均换手率:2.98% 家数:122 轨道交通 |
| 中能电气 | 8.83 | +19.97% | 31.79% | 申菱环境 | 48.03 | +15.93% | 9.65% | 国电南自 | 10.31 | +10.03% | 2.86% | 松芝股份 | 10.37 | +9.97% | 12.18% |
| 咸亨国际 | 15.86 | +6.16% | 4.15% | ST森源 | 3.30 | +5.10% | 4.31% | 经纬恒润 | 195.77 | +4.95% | 5.22% | 江苏华辰 | 26.73 | +4.50% | 20.62% |
| 金现代 | 8.89 | +4.10% | 6.56% | 华菱线缆 | 12.93 | +3.52% | 7.43% | 建科机械 | 20.84 | +3.32% | 8.92% | 朗进科技 | 18.53 | +3.23% | 2.94% |
| 英维克 | 32.00 | +2.96% | 2.40% | 万马股份 | 9.04 | +2.84% | 1.95% | 白云电器 | 8.65 | +2.61% | 1.80% | 华自科技 | 15.04 | +2.52% | 3.61% |
| 瑞可达 | 146.88 | +2.31% | 2.79% | 斯瑞新材 | 14.34 | +2.28% | 6.75% | 威腾电气 | 13.71 | +2.24% | 2.49% | 锐新科技 | 19.41 | +2.21% | 5.82% |
| ---------------------------该板块共有成员122只，已隐藏82只，点击查看全部--------------------------- |
| 迅捷兴 | 13.27 | -1.26% | 1.05% | 电工合金 | 10.87 | -1.36% | 1.62% | 达实智能 | 3.57 | -1.38% | 2.76% | 苏试试验 | 25.61 | -1.42% | 0.51% |
| 上海瀚讯 | 13.63 | -1.45% | 0.76% | 新疆交建 | 14.70 | -1.47% | 1.01% | 凯旺科技 | 25.70 | -1.49% | 4.59% | 广哈通信 | 11.94 | -1.57% | 0.48% |
| 宁波建工 | 5.17 | -1.71% | 2.06% | 中国铁物 | 2.86 | -2.05% | 0.70% | 利元亨 | 208.80 | -2.25% | 1.95% | 浙江交科 | 6.90 | -2.27% | 2.93% |
| 宝塔实业 | 6.57 | -2.38% | 8.01% | 交控科技 | 23.01 | -2.54% | 0.27% | 神力股份 | 17.91 | -2.66% | 2.12% | 七一二 | 30.70 | -2.72% | 0.43% |
| 华亚智能 | 75.89 | -2.73% | 3.96% | 科顺股份 | 10.69 | -2.99% | 1.11% | 隆达股份 | 43.13 | -3.08% | 12.28% | 时代电气 | 56.24 | -3.80% | 3.94% |
| 第62名 平均涨跌:+0.67% 平均换手率:3.32% 家数:47 百度概念 |
| 江淮汽车 | 19.04 | +7.57% | 6.37% | 东箭科技 | 20.26 | +7.31% | 4.87% | 海天瑞声 | 69.82 | +7.09% | 9.63% | 中科创达 | 140.50 | +3.93% | 1.24% |
| 华阳集团 | 56.38 | +3.83% | 1.23% | 德赛西威 | 193.12 | +3.73% | 0.55% | 深城交 | 28.73 | +3.35% | 15.47% | 路畅科技 | 36.63 | +2.95% | 5.48% |
| 中海达 | 8.75 | +2.70% | 4.59% | 银江技术 | 7.70 | +2.53% | 3.51% | 千方科技 | 10.28 | +2.09% | 1.02% | 东软集团 | 11.37 | +2.06% | 0.84% |
| 金溢科技 | 19.26 | +2.01% | 2.41% | 启明信息 | 14.06 | +1.88% | 1.71% | 威创股份 | 4.51 | +1.58% | 1.83% | 智度股份 | 5.94 | +1.54% | 2.07% |
| 天迈科技 | 23.37 | +1.30% | 3.95% | 汉得信息 | 8.86 | +1.14% | 1.36% | 力帆科技 | 5.15 | +0.59% | 0.35% | 星网宇达 | 33.04 | +0.43% | 1.35% |
| 宇信科技 | 15.30 | +0.39% | 0.38% | 福田汽车 | 2.81 | +0.36% | 0.95% | 每日互动 | 12.00 | +0.33% | 1.14% | 中科云网 | 3.36 | +0.30% | 1.96% |
| 蓝色光标 | 6.01 | +0.17% | 1.16% | 中文在线 | 9.97 | +0.10% | 1.93% | 二三四五 | 2.22 | 0.00% | 0.49% | 易华录 | 17.51 | 0.00% | 1.67% |
| 佳云科技 | 3.26 | 0.00% | 0.71% | 宣亚国际 | 19.11 | -0.05% | 2.90% | 亚康股份 | 31.91 | -0.13% | 4.09% | 金龙汽车 | 7.74 | -0.13% | 3.22% |
| 小康股份 | 73.12 | -0.41% | 0.87% | 零点有数 | 38.72 | -0.69% | 3.18% | 线上线下 | 31.96 | -0.71% | 1.09% | 创维数字 | 18.58 | -0.80% | 1.09% |
| 炬芯科技 | 37.41 | -0.98% | 1.79% | 法本信息 | 11.93 | -1.08% | 1.04% | 雷科防务 | 5.71 | -1.21% | 1.27% | 视觉中国 | 12.85 | -1.31% | 1.27% |
| 赛微电子 | 15.92 | -1.67% | 1.10% | 国光电器 | 9.67 | -2.13% | 3.08% | 凯盛科技 | 10.63 | -2.39% | 1.90% | *ST新文 | 1.59 | -2.45% | 1.15% |
| 软通动力 | 35.30 | -2.51% | 5.32% | 极米科技 | 344.66 | -3.08% | 1.14% | 恒大高新 | 10.13 | -7.91% | 40.22% | |
| 第63名 平均涨跌:+0.67% 平均换手率:1.76% 家数:12 种业 |
| 神农科技 | 4.78 | +2.14% | 3.60% | 诺普信 | 5.86 | +1.21% | 2.79% | 登海种业 | 20.23 | +1.15% | 0.83% | 万向德农 | 13.03 | +1.09% | 2.29% |
| 大北农 | 7.25 | +0.83% | 1.18% | 荃银高科 | 14.87 | +0.61% | 0.85% | 新农开发 | 8.40 | +0.60% | 1.73% | 农发种业 | 10.77 | +0.37% | 3.57% |
| 敦煌种业 | 6.14 | +0.33% | 2.32% | 丰乐种业 | 8.85 | +0.23% | 1.18% | 北大荒 | 14.03 | 0.00% | 0.31% | 隆平高科 | 14.97 | -0.53% | 0.52% |
| 第64名 平均涨跌:+0.66% 平均换手率:2.96% 家数:175 人工智能 |
| 赛为智能 | 4.21 | +19.94% | 14.49% | 精伦电子 | 3.73 | +10.03% | 10.01% | 卓翼科技 | 7.37 | +10.00% | 20.12% | 弘讯科技 | 9.80 | +9.99% | 7.58% |
| 盛视科技 | 30.73 | +9.99% | 15.26% | 汉王科技 | 18.85 | +9.98% | 19.51% | 光庭信息 | 72.68 | +7.20% | 10.60% | 海天瑞声 | 69.82 | +7.09% | 9.63% |
| 首航高科 | 3.90 | +6.56% | 7.89% | 埃斯顿 | 28.46 | +5.49% | 4.73% | 高新兴 | 3.93 | +5.36% | 6.75% | 虹软科技 | 32.69 | +5.35% | 3.85% |
| ST国安 | 2.67 | +5.12% | 2.07% | *ST奇信 | 7.35 | +5.00% | 3.82% | 拓尔思 | 13.89 | +4.83% | 3.30% | 康力电梯 | 8.11 | +4.11% | 6.39% |
| 远光软件 | 6.93 | +4.05% | 2.85% | 好太太 | 16.44 | +4.05% | 0.50% | 中科创达 | 140.50 | +3.93% | 1.24% | 北京君正 | 89.07 | +3.61% | 2.27% |
| ---------------------------该板块共有成员175只，已隐藏135只，点击查看全部--------------------------- |
| 佳华科技 | 27.61 | -1.85% | 1.15% | 乐鑫科技 | 103.50 | -1.99% | 0.89% | 寒武纪 | 61.55 | -2.02% | 0.41% | 紫光股份 | 18.81 | -2.13% | 0.38% |
| 启明星辰 | 18.62 | -2.15% | 0.68% | 瑞纳智能 | 64.90 | -2.21% | 2.38% | 海康威视 | 31.98 | -2.29% | 0.27% | 中科曙光 | 28.99 | -2.32% | 0.83% |
| *ST和佳 | 2.05 | -2.38% | 2.33% | 浪潮信息 | 24.33 | -2.48% | 1.44% | 天永智能 | 30.68 | -2.51% | 0.52% | 复旦微电 | 56.92 | -2.58% | 5.44% |
| 闻泰科技 | 69.35 | -2.68% | 1.44% | 国科微 | 67.75 | -2.74% | 1.45% | 平治信息 | 44.94 | -2.81% | 2.66% | 芯原股份 | 46.62 | -2.90% | 1.32% |
| 乐普医疗 | 18.11 | -3.00% | 0.57% | 润和软件 | 20.71 | -3.13% | 8.61% | 富瀚微 | 71.44 | -3.20% | 1.39% | 圣邦股份 | 160.98 | -3.77% | 0.80% |
| 第65名 平均涨跌:+0.66% 平均换手率:2.57% 家数:125 碳中和 |
| 申菱环境 | 48.03 | +15.93% | 9.65% | 凯美特气 | 18.22 | +10.02% | 3.00% | 川润股份 | 6.77 | +7.63% | 18.91% | 汉威科技 | 23.89 | +7.47% | 8.76% |
| 泉阳泉 | 7.71 | +7.38% | 5.53% | 宝馨科技 | 16.03 | +7.15% | 16.92% | 嘉泽新能 | 4.71 | +7.05% | 4.68% | 龙源技术 | 7.12 | +6.91% | 9.17% |
| 太阳能 | 8.97 | +6.66% | 7.91% | 首航高科 | 3.90 | +6.56% | 7.89% | 顶点软件 | 24.56 | +6.55% | 3.08% | 远光软件 | 6.93 | +4.05% | 2.85% |
| 金智科技 | 13.99 | +3.94% | 16.22% | 大唐发电 | 2.82 | +3.30% | 0.67% | 包钢股份 | 2.26 | +3.20% | 2.11% | 陕鼓动力 | 13.13 | +3.14% | 1.36% |
| 华自科技 | 15.04 | +2.52% | 3.61% | 九洲集团 | 8.08 | +2.41% | 4.77% | 正邦科技 | 6.07 | +2.02% | 2.19% | 国网英大 | 5.79 | +1.94% | 1.59% |
| ---------------------------该板块共有成员125只，已隐藏85只，点击查看全部--------------------------- |
| 综艺股份 | 8.09 | -1.10% | 0.51% | 北清环能 | 15.79 | -1.13% | 1.50% | 冠中生态 | 16.43 | -1.20% | 0.80% | 惠博普 | 3.62 | -1.36% | 1.59% |
| 威胜信息 | 26.70 | -1.37% | 1.24% | 达实智能 | 3.57 | -1.38% | 2.76% | 紫鑫药业 | 2.67 | -1.48% | 0.72% | 新中港 | 10.90 | -1.54% | 10.55% |
| 隆华科技 | 9.70 | -1.62% | 4.65% | 中天金融 | 1.74 | -1.69% | 0.31% | 航天工程 | 13.30 | -1.85% | 0.31% | 佳华科技 | 27.61 | -1.85% | 1.15% |
| 首华燃气 | 15.10 | -1.88% | 1.29% | 聚光科技 | 27.87 | -2.07% | 0.44% | 金通灵 | 4.57 | -2.14% | 2.79% | 云天化 | 26.14 | -2.17% | 2.41% |
| 广汇能源 | 9.82 | -2.19% | 0.99% | 迪森股份 | 5.47 | -2.84% | 4.37% | 宝丰能源 | 13.47 | -3.02% | 0.81% | 启迪环境 | 3.93 | -4.15% | 6.19% |
| 第66名 平均涨跌:+0.64% 平均换手率:2.12% 家数:95 智慧政务 |
| 赛为智能 | 4.21 | +19.94% | 14.49% | 旋极信息 | 3.80 | +8.57% | 5.33% | 汉威科技 | 23.89 | +7.47% | 8.76% | *ST奇信 | 7.35 | +5.00% | 3.82% |
| 拓尔思 | 13.89 | +4.83% | 3.30% | 远光软件 | 6.93 | +4.05% | 2.85% | 云从科技 | 24.22 | +3.55% | 10.54% | 迪威迅 | 5.66 | +2.72% | 4.16% |
| 银江技术 | 7.70 | +2.53% | 3.51% | 华平股份 | 3.95 | +2.33% | 2.59% | 科大国创 | 17.91 | +2.23% | 3.77% | 东软集团 | 11.37 | +2.06% | 0.84% |
| 新点软件 | 42.60 | +1.99% | 2.88% | 鸿泉物联 | 23.15 | +1.94% | 1.58% | 荣科科技 | 4.41 | +1.85% | 1.38% | 中科金财 | 16.42 | +1.67% | 5.19% |
| 智度股份 | 5.94 | +1.54% | 2.07% | 金财互联 | 7.82 | +1.43% | 2.81% | 神思电子 | 22.72 | +1.34% | 5.94% | 英飞拓 | 3.80 | +1.33% | 1.66% |
| ---------------------------该板块共有成员95只，已隐藏55只，点击查看全部--------------------------- |
| 华数传媒 | 7.48 | -0.80% | 0.19% | 人民网 | 10.71 | -0.83% | 0.19% | 广电运通 | 9.23 | -0.86% | 0.37% | 川网传媒 | 15.68 | -0.88% | 0.84% |
| 中科软 | 23.35 | -0.93% | 0.33% | 棕榈股份 | 3.13 | -0.95% | 1.22% | 常山北明 | 6.53 | -1.06% | 2.10% | 浙数文化 | 6.47 | -1.07% | 0.34% |
| 山大地纬 | 8.84 | -1.12% | 0.17% | 彩讯股份 | 12.86 | -1.15% | 0.66% | 海格通信 | 8.96 | -1.21% | 0.39% | 数源科技 | 8.72 | -1.25% | 2.62% |
| 海联金汇 | 7.51 | -1.44% | 1.81% | 会畅通讯 | 16.50 | -1.49% | 0.68% | 科大讯飞 | 42.42 | -1.62% | 0.37% | 紫光股份 | 18.81 | -2.13% | 0.38% |
| 启明星辰 | 18.62 | -2.15% | 0.68% | 中科江南 | 48.87 | -2.24% | 6.01% | 达华智能 | 3.80 | -2.31% | 4.81% | 卫士通 | 43.15 | -2.92% | 1.20% |
| 第67名 平均涨跌:+0.58% 平均换手率:2.49% 家数:206 氢能源 |
| 申菱环境 | 48.03 | +15.93% | 9.65% | 中创环保 | 7.60 | +12.93% | 7.01% | 凯美特气 | 18.22 | +10.02% | 3.00% | 英力特 | 10.01 | +10.00% | 8.98% |
| 渝三峡A | 8.36 | +10.00% | 3.91% | 穗恒运A | 8.60 | +9.97% | 5.32% | 骆驼股份 | 11.70 | +9.35% | 8.39% | 银轮股份 | 16.20 | +8.87% | 7.84% |
| 川润股份 | 6.77 | +7.63% | 18.91% | 汉威科技 | 23.89 | +7.47% | 8.76% | 飞龙股份 | 8.52 | +6.63% | 21.85% | 首航高科 | 3.90 | +6.56% | 7.89% |
| 欣锐科技 | 55.67 | +5.40% | 5.02% | 长城电工 | 6.29 | +4.66% | 10.97% | 濮阳惠成 | 36.81 | +4.54% | 4.22% | 西子洁能 | 20.06 | +4.42% | 2.89% |
| 宝光股份 | 12.41 | +3.50% | 3.29% | 东方电热 | 8.05 | +3.47% | 5.23% | 京威股份 | 4.11 | +3.27% | 2.14% | 东方精工 | 5.15 | +3.21% | 4.13% |
| ---------------------------该板块共有成员206只，已隐藏166只，点击查看全部--------------------------- |
| 康盛股份 | 3.69 | -1.86% | 1.63% | 隆盛科技 | 28.73 | -1.95% | 0.94% | 宝泰隆 | 4.26 | -2.07% | 0.77% | 宇通重工 | 10.31 | -2.09% | 3.43% |
| 卫星化学 | 22.59 | -2.12% | 0.36% | 金通灵 | 4.57 | -2.14% | 2.79% | 石化机械 | 7.29 | -2.15% | 1.25% | 兖矿能源 | 37.07 | -2.19% | 0.33% |
| 广汇能源 | 9.82 | -2.19% | 0.99% | 安泰科技 | 9.40 | -2.29% | 1.95% | 航锦科技 | 31.73 | -2.37% | 0.64% | 中国重汽 | 13.05 | -2.39% | 1.09% |
| 科恒股份 | 16.77 | -2.61% | 2.41% | 华锋股份 | 13.73 | -2.76% | 4.87% | 德尔股份 | 22.41 | -2.82% | 2.77% | 宝丰能源 | 13.47 | -3.02% | 0.81% |
| 卓然股份 | 20.45 | -3.03% | 1.05% | 航天晨光 | 12.55 | -3.61% | 3.72% | 建龙微纳 | 93.55 | -3.82% | 1.43% | ST金鸿 | 1.84 | -5.15% | 5.01% |
| 第68名 平均涨跌:+0.56% 平均换手率:3.11% 家数:166 工业4.0 |
| 凯尔达 | 44.63 | +10.25% | 27.93% | 宇环数控 | 17.89 | +10.02% | 12.10% | 弘讯科技 | 9.80 | +9.99% | 7.58% | 鸣志电器 | 33.70 | +9.99% | 2.40% |
| 川仪股份 | 19.51 | +7.91% | 3.87% | 江苏北人 | 34.56 | +6.60% | 11.00% | 步科股份 | 36.69 | +6.53% | 14.83% | 龙溪股份 | 8.86 | +6.49% | 2.46% |
| 绿的谐波 | 204.21 | +5.81% | 3.36% | 埃斯顿 | 28.46 | +5.49% | 4.73% | 日发精机 | 7.55 | +4.57% | 10.01% | 苏州固锝 | 15.16 | +4.34% | 10.38% |
| 康力电梯 | 8.11 | +4.11% | 6.39% | 远光软件 | 6.93 | +4.05% | 2.85% | 巨一科技 | 74.00 | +4.01% | 8.01% | 五洲新春 | 19.59 | +3.49% | 3.25% |
| 中鼎股份 | 22.58 | +3.39% | 2.39% | *ST蓝盾 | 2.46 | +3.36% | 2.31% | 泰禾智能 | 15.77 | +3.21% | 6.47% | 维宏股份 | 28.19 | +3.11% | 5.70% |
| ---------------------------该板块共有成员166只，已隐藏126只，点击查看全部--------------------------- |
| 盈趣科技 | 20.23 | -1.75% | 0.44% | 赢合科技 | 29.70 | -1.85% | 1.16% | 天桥起重 | 3.61 | -1.90% | 4.70% | 鸿路钢构 | 29.86 | -1.91% | 0.37% |
| 智云股份 | 7.05 | -1.95% | 2.63% | 宏华数科 | 188.91 | -2.13% | 0.44% | 东富龙 | 28.53 | -2.16% | 0.72% | 爱仕达 | 8.88 | -2.20% | 4.00% |
| 利元亨 | 208.80 | -2.25% | 1.95% | 华工科技 | 22.31 | -2.32% | 1.55% | 宝信软件 | 40.26 | -2.40% | 0.22% | 国美通讯 | 7.16 | -2.45% | 3.30% |
| 天永智能 | 30.68 | -2.51% | 0.52% | 信捷电气 | 43.30 | -2.70% | 3.37% | 赛腾股份 | 29.05 | -2.78% | 6.59% | 中望软件 | 217.83 | -3.04% | 0.56% |
| 科沃斯 | 93.60 | -3.27% | 0.48% | 航天电器 | 70.73 | -3.27% | 0.57% | 胜利精密 | 2.54 | -3.79% | 5.10% | 华东重机 | 3.91 | -3.93% | 5.95% |
| 第69名 平均涨跌:+0.52% 平均换手率:2.36% 家数:29 智慧停车 |
| 深赛格 | 6.30 | +4.65% | 2.59% | 金智科技 | 13.99 | +3.94% | 16.22% | 中威电子 | 6.75 | +3.69% | 5.31% | 银江技术 | 7.70 | +2.53% | 3.51% |
| 千方科技 | 10.28 | +2.09% | 1.02% | 金溢科技 | 19.26 | +2.01% | 2.41% | 朗新科技 | 30.52 | +1.77% | 0.70% | 广日股份 | 6.92 | +1.62% | 0.35% |
| 三丰智能 | 4.52 | +1.35% | 2.40% | 天迈科技 | 23.37 | +1.30% | 3.95% | 捷顺科技 | 7.59 | +1.07% | 0.66% | 五洋停车 | 3.08 | +0.98% | 1.07% |
| 华体科技 | 12.25 | +0.66% | 1.96% | 狄耐克 | 10.72 | +0.56% | 1.35% | 多伦科技 | 6.29 | +0.32% | 0.28% | 安居宝 | 5.57 | 0.00% | 0.42% |
| 易华录 | 17.51 | 0.00% | 1.67% | 数字政通 | 17.31 | -0.06% | 2.20% | 东杰智能 | 10.65 | -0.19% | 0.61% | 秋田微 | 35.68 | -0.28% | 2.93% |
| 诺力股份 | 18.92 | -0.79% | 0.57% | 华设集团 | 9.20 | -0.86% | 0.84% | 中集集团 | 13.18 | -1.13% | 0.47% | 罗普特 | 14.31 | -1.31% | 0.56% |
| 招标股份 | 18.57 | -1.54% | 2.42% | 科大讯飞 | 42.42 | -1.62% | 0.37% | 百胜智能 | 15.08 | -1.82% | 6.55% | 天桥起重 | 3.61 | -1.90% | 4.70% |
| 鸿路钢构 | 29.86 | -1.91% | 0.37% | | | |
| 第70名 平均涨跌:+0.50% 平均换手率:2.56% 家数:28 无人零售 |
| 远望谷 | 6.48 | +10.02% | 5.95% | 汉王科技 | 18.85 | +9.98% | 19.51% | 新北洋 | 7.99 | +3.23% | 3.00% | 高鸿股份 | 5.22 | +1.36% | 1.63% |
| 神思电子 | 22.72 | +1.34% | 5.94% | 大恒科技 | 15.70 | +1.29% | 1.07% | 万讯自控 | 10.98 | +1.20% | 5.59% | 鼎捷软件 | 17.88 | +1.19% | 1.76% |
| 科蓝软件 | 16.10 | +1.00% | 3.08% | 森霸传感 | 9.89 | +0.41% | 1.07% | 优博讯 | 14.13 | +0.36% | 0.90% | 劲拓股份 | 18.58 | +0.27% | 1.44% |
| 新大陆 | 15.37 | +0.20% | 2.48% | 中亚股份 | 8.23 | +0.12% | 0.35% | 石基信息 | 14.22 | -0.42% | 0.20% | 厦门信达 | 6.17 | -0.48% | 0.97% |
| 煌上煌 | 11.17 | -0.53% | 0.29% | 熙菱信息 | 10.83 | -0.55% | 3.51% | 冰山冷热 | 5.11 | -0.58% | 2.57% | 思创医惠 | 5.16 | -0.77% | 0.66% |
| 佳都科技 | 6.44 | -0.92% | 0.58% | 新开普 | 9.18 | -1.08% | 1.06% | 广百股份 | 7.58 | -1.17% | 0.27% | 科大讯飞 | 42.42 | -1.62% | 0.37% |
| ST大集 | 1.02 | -1.92% | 1.30% | *ST御银 | 2.71 | -2.17% | 4.17% | 天虹股份 | 6.06 | -2.73% | 0.93% | 三全食品 | 16.99 | -2.86% | 1.08% |
| 第71名 平均涨跌:+0.50% 平均换手率:2.24% 家数:12 EDR概念 |
| 兴民智通 | 5.68 | +3.65% | 7.29% | 鸿泉物联 | 23.15 | +1.94% | 1.58% | 启明信息 | 14.06 | +1.88% | 1.71% | 锐明技术 | 27.63 | +1.58% | 1.63% |
| 天迈科技 | 23.37 | +1.30% | 3.95% | 威帝股份 | 4.93 | +0.61% | 1.37% | 美亚柏科 | 13.28 | +0.23% | 0.33% | 得润电子 | 13.08 | -0.61% | 2.27% |
| 商络电子 | 8.46 | -0.82% | 0.86% | 富临运业 | 6.00 | -0.83% | 1.70% | 九安医疗 | 52.09 | -1.19% | 2.04% | 国民技术 | 17.48 | -1.80% | 2.17% |
| 第72名 平均涨跌:+0.47% 平均换手率:2.45% 家数:163 工业互联网 |
| 精伦电子 | 3.73 | +10.03% | 10.01% | 银轮股份 | 16.20 | +8.87% | 7.84% | 旋极信息 | 3.80 | +8.57% | 5.33% | 川仪股份 | 19.51 | +7.91% | 3.87% |
| 江淮汽车 | 19.04 | +7.57% | 6.37% | 汉威科技 | 23.89 | +7.47% | 8.76% | 步科股份 | 36.69 | +6.53% | 14.83% | 埃斯顿 | 28.46 | +5.49% | 4.73% |
| 金现代 | 8.89 | +4.10% | 6.56% | 远光软件 | 6.93 | +4.05% | 2.85% | 瀚川智能 | 75.01 | +3.46% | 1.02% | 天奇股份 | 23.34 | +3.46% | 7.10% |
| 罗博特科 | 62.00 | +3.33% | 2.10% | 维宏股份 | 28.19 | +3.11% | 5.70% | 科汇股份 | 15.98 | +3.10% | 3.37% | 能科科技 | 32.34 | +2.99% | 1.21% |
| 海得控制 | 13.92 | +2.65% | 6.95% | 永福股份 | 69.95 | +2.63% | 4.97% | 兴瑞科技 | 22.97 | +2.59% | 0.86% | 埃夫特 | 11.20 | +2.56% | 2.02% |
| ---------------------------该板块共有成员163只，已隐藏123只，点击查看全部--------------------------- |
| 协鑫集成 | 4.31 | -1.60% | 3.81% | 三星医疗 | 12.85 | -1.61% | 0.70% | 容知日新 | 97.40 | -1.62% | 1.79% | 光环新网 | 9.62 | -1.64% | 0.71% |
| 航天科技 | 9.60 | -1.74% | 1.62% | 盈趣科技 | 20.23 | -1.75% | 0.44% | 国民技术 | 17.48 | -1.80% | 2.17% | 华润微 | 50.99 | -1.83% | 0.76% |
| 天桥起重 | 3.61 | -1.90% | 4.70% | 映翰通 | 45.62 | -1.91% | 1.11% | 启明星辰 | 18.62 | -2.15% | 0.68% | 达华智能 | 3.80 | -2.31% | 4.81% |
| 宝信软件 | 40.26 | -2.40% | 0.22% | 浪潮信息 | 24.33 | -2.48% | 1.44% | 三联虹普 | 19.80 | -2.51% | 1.47% | 长飞光纤 | 33.06 | -2.74% | 0.64% |
| 卓然股份 | 20.45 | -3.03% | 1.05% | 三一重工 | 17.08 | -3.56% | 1.05% | 中京电子 | 8.06 | -4.50% | 4.73% | 迪普科技 | 13.70 | -4.53% | 1.53% |
| 第73名 平均涨跌:+0.46% 平均换手率:3.48% 家数:30 农机 |
| 联诚精密 | 18.10 | +10.03% | 5.54% | 埃斯顿 | 28.46 | +5.49% | 4.73% | 神驰机电 | 18.36 | +3.44% | 10.62% | 隆鑫通用 | 5.13 | +3.01% | 1.19% |
| 迈赫股份 | 31.65 | +2.10% | 15.55% | 天鹅股份 | 12.77 | +1.51% | 1.34% | 德恩精工 | 17.93 | +1.30% | 3.51% | 全柴动力 | 11.23 | +0.99% | 5.54% |
| 德宏股份 | 9.32 | +0.98% | 1.40% | 瑜欣电子 | 38.76 | +0.94% | 6.33% | 宗申动力 | 7.10 | +0.71% | 2.44% | 悦达投资 | 5.23 | +0.58% | 1.15% |
| 雪龙集团 | 30.00 | +0.33% | 1.13% | 新疆天业 | 6.25 | +0.32% | 0.68% | 弘宇股份 | 17.57 | +0.11% | 1.57% | 宏盛股份 | 28.72 | +0.07% | 0.46% |
| 林海股份 | 8.85 | 0.00% | 1.04% | 利欧股份 | 1.94 | 0.00% | 0.86% | 智慧农业 | 4.46 | -0.22% | 0.99% | 新柴股份 | 9.20 | -0.33% | 0.85% |
| 星光农机 | 8.55 | -0.35% | 0.29% | 一拖股份 | 10.76 | -0.37% | 0.44% | 华丰股份 | 14.48 | -0.48% | 0.52% | 大禹节水 | 5.22 | -0.57% | 1.04% |
| 吉峰科技 | 4.86 | -0.61% | 1.02% | 中联重科 | 6.18 | -0.80% | 0.42% | 苏常柴A | 5.41 | -2.35% | 4.19% | 征和工业 | 36.91 | -2.77% | 12.65% |
| ST新研 | 2.09 | -3.24% | 2.20% | 通润装备 | 12.46 | -6.10% | 14.65% | | |
| 第74名 平均涨跌:+0.43% 平均换手率:3.25% 家数:146 宁德时代概念 |
| 江苏雷利 | 41.97 | +12.79% | 16.72% | 可立克 | 22.72 | +10.02% | 4.11% | 松芝股份 | 10.37 | +9.97% | 12.18% | 银轮股份 | 16.20 | +8.87% | 7.84% |
| 银邦股份 | 13.24 | +8.17% | 9.73% | 中核钛白 | 9.98 | +7.54% | 4.92% | 弘信电子 | 16.58 | +7.04% | 3.29% | 旭升股份 | 42.06 | +6.89% | 1.68% |
| 海目星 | 89.59 | +5.57% | 6.42% | 埃斯顿 | 28.46 | +5.49% | 4.73% | 盾安环境 | 19.10 | +5.23% | 3.98% | 科创新源 | 24.77 | +5.23% | 8.80% |
| 科士达 | 35.53 | +5.21% | 2.50% | 飞荣达 | 17.43 | +5.00% | 4.05% | 科华数据 | 39.59 | +4.27% | 5.36% | 壹石通 | 82.02 | +4.01% | 2.09% |
| 巨一科技 | 74.00 | +4.01% | 8.01% | 科威尔 | 43.48 | +3.92% | 4.43% | 华阳集团 | 56.38 | +3.83% | 1.23% | 杰普特 | 61.28 | +3.53% | 3.19% |
| ---------------------------该板块共有成员146只，已隐藏106只，点击查看全部--------------------------- |
| 国光电器 | 9.67 | -2.13% | 3.08% | 爱仕达 | 8.88 | -2.20% | 4.00% | 回天新材 | 18.89 | -2.23% | 3.44% | 利元亨 | 208.80 | -2.25% | 1.95% |
| 永太科技 | 30.99 | -2.33% | 3.11% | 纳芯微 | 416.37 | -2.40% | 1.17% | 科恒股份 | 16.77 | -2.61% | 2.41% | 新洁能 | 125.55 | -2.62% | 3.81% |
| 丰元股份 | 54.37 | -2.74% | 5.49% | 先导智能 | 58.93 | -2.80% | 1.03% | 晶瑞电材 | 17.43 | -2.95% | 1.98% | 奕东电子 | 31.59 | -3.13% | 10.93% |
| 振华新材 | 72.74 | -3.44% | 2.60% | 震裕科技 | 129.85 | -4.17% | 3.42% | 硅宝科技 | 22.80 | -4.24% | 2.00% | 璞泰来 | 70.61 | -4.30% | 0.73% |
| 标榜股份 | 47.16 | -4.38% | 28.80% | 广东鸿图 | 32.67 | -4.61% | 5.65% | 北方华创 | 254.80 | -5.37% | 1.61% | 和胜股份 | 57.14 | -10.00% | 4.40% |
| 第75名 平均涨跌:+0.43% 平均换手率:1.67% 家数:25 腾讯云 |
| 赛为智能 | 4.21 | +19.94% | 14.49% | 科华数据 | 39.59 | +4.27% | 5.36% | 华阳集团 | 56.38 | +3.83% | 1.23% | 和晶科技 | 6.46 | +1.10% | 2.18% |
| 利群股份 | 6.03 | +1.01% | 0.23% | 吉电股份 | 7.33 | +0.55% | 1.62% | 长亮科技 | 9.80 | 0.00% | 0.92% | 茂硕电源 | 8.86 | -0.11% | 4.83% |
| 齐心集团 | 6.85 | -0.29% | 0.85% | 万达信息 | 9.38 | -0.32% | 0.29% | 东华软件 | 6.23 | -0.32% | 0.36% | 歌力思 | 9.33 | -0.32% | 0.27% |
| 绿盟科技 | 10.22 | -0.39% | 0.54% | 华宇软件 | 7.17 | -0.55% | 0.81% | 信息发展 | 13.90 | -0.64% | 1.00% | 达刚控股 | 8.56 | -0.93% | 0.30% |
| 首钢股份 | 4.23 | -0.94% | 0.22% | 常山北明 | 6.53 | -1.06% | 2.10% | 宁德时代 | 510.06 | -1.07% | 0.42% | 凯文教育 | 4.20 | -1.64% | 0.81% |
| 中国长城 | 9.72 | -1.82% | 0.39% | 启明星辰 | 18.62 | -2.15% | 0.68% | 中科曙光 | 28.99 | -2.32% | 0.83% | 宝信软件 | 40.26 | -2.40% | 0.22% |
| 天虹股份 | 6.06 | -2.73% | 0.93% | | | |
| 第76名 平均涨跌:+0.42% 平均换手率:9.41% 家数:21 一体化压铸 |
| 文灿股份 | 92.47 | +5.04% | 1.31% | 永茂泰 | 21.45 | +4.69% | 17.99% | 铭科精技 | 33.86 | +4.22% | 34.35% | 伊之密 | 24.26 | +4.21% | 5.70% |
| 福然德 | 18.25 | +4.11% | 6.46% | 立中集团 | 38.57 | +2.74% | 3.24% | 合力科技 | 43.77 | +1.79% | 5.24% | 宗申动力 | 7.10 | +0.71% | 2.44% |
| 万丰奥威 | 6.79 | +0.59% | 1.20% | 思进智能 | 23.16 | +0.56% | 4.46% | 云海金属 | 26.89 | +0.52% | 3.85% | 顺博合金 | 23.46 | +0.30% | 6.91% |
| 瑞鹄模具 | 34.18 | +0.23% | 13.07% | 铭利达 | 55.90 | -0.80% | 8.43% | 合锻智能 | 8.01 | -0.87% | 2.72% | 今飞凯达 | 7.45 | -1.59% | 8.63% |
| 春兴精工 | 8.02 | -2.20% | 15.35% | 宜安科技 | 10.30 | -2.37% | 6.42% | 泉峰汽车 | 32.64 | -3.15% | 15.50% | 广东鸿图 | 32.67 | -4.61% | 5.65% |
| 嵘泰股份 | 33.91 | -5.23% | 28.60% | | | |
| 第77名 平均涨跌:+0.42% 平均换手率:2.82% 家数:64 智能交通 |
| 盛视科技 | 30.73 | +9.99% | 15.26% | 高新兴 | 3.93 | +5.36% | 6.75% | 金智科技 | 13.99 | +3.94% | 16.22% | 深城交 | 28.73 | +3.35% | 15.47% |
| 恒实科技 | 12.72 | +2.75% | 5.35% | 迪威迅 | 5.66 | +2.72% | 4.16% | 银江技术 | 7.70 | +2.53% | 3.51% | 新智认知 | 9.12 | +2.24% | 1.81% |
| 千方科技 | 10.28 | +2.09% | 1.02% | 金溢科技 | 19.26 | +2.01% | 2.41% | 启明信息 | 14.06 | +1.88% | 1.71% | 四维图新 | 14.03 | +1.81% | 2.38% |
| *ST凯乐 | 2.96 | +1.72% | 1.79% | 久其软件 | 4.75 | +1.71% | 0.88% | 苏州科达 | 5.60 | +1.63% | 1.27% | 威创股份 | 4.51 | +1.58% | 1.83% |
| 格灵深瞳 | 31.48 | +1.42% | 8.59% | 英飞拓 | 3.80 | +1.33% | 1.66% | 天迈科技 | 23.37 | +1.30% | 3.95% | 佳缘科技 | 60.30 | +1.17% | 5.62% |
| ---------------------------该板块共有成员64只，已隐藏24只，点击查看全部--------------------------- |
| 隧道股份 | 5.48 | -0.54% | 0.28% | 延华智能 | 4.95 | -0.60% | 1.75% | 航天长峰 | 11.49 | -0.61% | 0.91% | 北斗星通 | 31.07 | -0.73% | 0.81% |
| 富临运业 | 6.00 | -0.83% | 1.70% | 蓝盾光电 | 28.32 | -0.88% | 0.63% | 佳都科技 | 6.44 | -0.92% | 0.58% | 皖通科技 | 7.31 | -0.95% | 0.63% |
| 东土科技 | 8.90 | -1.11% | 1.07% | *ST同洲 | 2.47 | -1.20% | 0.38% | 招商公路 | 7.28 | -1.22% | 0.13% | 数源科技 | 8.72 | -1.25% | 2.62% |
| 达实智能 | 3.57 | -1.38% | 2.76% | 合众思壮 | 7.06 | -1.40% | 2.47% | 紫光股份 | 18.81 | -2.13% | 0.38% | 设计总院 | 10.75 | -2.27% | 1.21% |
| 海康威视 | 31.98 | -2.29% | 0.27% | 中国海防 | 24.60 | -2.73% | 0.71% | 博通集成 | 32.30 | -3.78% | 1.79% | *ST亚联 | 3.73 | -4.60% | 12.69% |
| 第78名 平均涨跌:+0.42% 平均换手率:2.98% 家数:139 核电 |
| 申菱环境 | 48.03 | +15.93% | 9.65% | 川仪股份 | 19.51 | +7.91% | 3.87% | 首航高科 | 3.90 | +6.56% | 7.89% | 咸亨国际 | 15.86 | +6.16% | 4.15% |
| 盾安环境 | 19.10 | +5.23% | 3.98% | 西子洁能 | 20.06 | +4.42% | 2.89% | 科华数据 | 39.59 | +4.27% | 5.36% | 建科机械 | 20.84 | +3.32% | 8.92% |
| 大唐发电 | 2.82 | +3.30% | 0.67% | 陕鼓动力 | 13.13 | +3.14% | 1.36% | 东方电气 | 17.48 | +3.01% | 1.20% | 保变电气 | 6.00 | +2.92% | 2.93% |
| 应流股份 | 17.66 | +2.91% | 1.65% | 天沃科技 | 4.93 | +2.71% | 4.28% | 永福股份 | 69.95 | +2.63% | 4.97% | 佳电股份 | 10.17 | +2.62% | 2.69% |
| 至正股份 | 40.67 | +2.49% | 0.35% | 赣能股份 | 12.68 | +2.42% | 8.47% | 中国西电 | 5.11 | +2.40% | 1.45% | 盛帮股份 | 47.93 | +2.35% | 14.53% |
| ---------------------------该板块共有成员139只，已隐藏99只，点击查看全部--------------------------- |
| 中船应急 | 7.69 | -1.41% | 0.71% | 国光电气 | 203.69 | -1.60% | 0.70% | 日丰股份 | 13.32 | -1.70% | 5.57% | 诺德股份 | 10.98 | -1.70% | 2.45% |
| 钢研纳克 | 14.37 | -1.71% | 1.43% | 钢研高纳 | 48.85 | -1.87% | 0.80% | 宝胜股份 | 5.68 | -1.90% | 1.78% | 天桥起重 | 3.61 | -1.90% | 4.70% |
| 景业智能 | 82.54 | -2.01% | 5.22% | 金通灵 | 4.57 | -2.14% | 2.79% | 安泰科技 | 9.40 | -2.29% | 1.95% | 太原重工 | 3.05 | -2.56% | 2.15% |
| 宝钛股份 | 55.77 | -2.64% | 1.43% | 大连重工 | 8.37 | -2.79% | 5.41% | 航宇科技 | 65.60 | -2.90% | 3.22% | 隆达股份 | 43.13 | -3.08% | 12.28% |
| 光大嘉宝 | 3.36 | -3.17% | 2.56% | 金杯电工 | 8.79 | -3.19% | 6.28% | 航天晨光 | 12.55 | -3.61% | 3.72% | 威尔泰 | 14.56 | -4.02% | 6.79% |
| 第79名 平均涨跌:+0.41% 平均换手率:2.45% 家数:12 海底光缆 |
| 通光线缆 | 10.10 | +5.32% | 4.46% | 东方电缆 | 80.71 | +4.40% | 1.64% | 漳州发展 | 4.68 | +3.31% | 4.90% | 中天科技 | 23.03 | +2.49% | 2.05% |
| 汉缆股份 | 4.53 | +1.12% | 1.18% | 亨通光电 | 15.74 | +0.45% | 2.50% | 汇源通信 | 8.62 | -0.46% | 0.70% | 烽火通信 | 14.47 | -1.30% | 0.30% |
| 宝胜股份 | 5.68 | -1.90% | 1.78% | 太阳电缆 | 10.05 | -2.43% | 6.58% | ST鹏博士 | 3.54 | -2.48% | 1.70% | 奥飞数据 | 10.55 | -3.56% | 1.66% |
| 第80名 平均涨跌:+0.38% 平均换手率:1.76% 家数:26 整车 |
| 江淮汽车 | 19.04 | +7.57% | 6.37% | 长安汽车 | 18.10 | +1.69% | 2.80% | 海马汽车 | 6.05 | +1.68% | 2.40% | 华域汽车 | 21.55 | +1.41% | 0.38% |
| 长城汽车 | 34.29 | +1.36% | 0.33% | 中通客车 | 18.02 | +1.18% | 10.46% | ST众泰 | 3.96 | +1.02% | 0.51% | 东风汽车 | 7.12 | +0.99% | 1.26% |
| 安凯客车 | 5.94 | +0.68% | 3.68% | 力帆科技 | 5.15 | +0.59% | 0.35% | 福田汽车 | 2.81 | +0.36% | 0.95% | 亚星客车 | 8.82 | +0.23% | 2.42% |
| 江铃汽车 | 18.26 | +0.22% | 1.88% | 上汽集团 | 16.10 | +0.12% | 0.12% | 广汽集团 | 14.85 | -0.07% | 0.20% | 宇通客车 | 7.84 | -0.13% | 0.41% |
| 金龙汽车 | 7.74 | -0.13% | 3.22% | 一汽解放 | 8.68 | -0.34% | 0.39% | 北汽蓝谷 | 8.04 | -0.37% | 0.84% | 小康股份 | 73.12 | -0.41% | 0.87% |
| 中集车辆 | 9.36 | -0.64% | 0.96% | 汉马科技 | 8.53 | -0.70% | 0.67% | ST曙光 | 3.50 | -0.85% | 0.97% | 比亚迪 | 320.32 | -1.54% | 0.67% |
| 阿尔特 | 15.30 | -1.54% | 1.50% | 中国重汽 | 13.05 | -2.39% | 1.09% | | |
| 第81名 平均涨跌:+0.38% 平均换手率:2.75% 家数:347 节能环保 |
| 申菱环境 | 48.03 | +15.93% | 9.65% | 中创环保 | 7.60 | +12.93% | 7.01% | 青达环保 | 17.92 | +11.72% | 5.09% | 元琛科技 | 12.81 | +11.39% | 9.99% |
| 凯美特气 | 18.22 | +10.02% | 3.00% | 金晶科技 | 8.14 | +10.00% | 1.88% | 汉王科技 | 18.85 | +9.98% | 19.51% | 耀皮玻璃 | 5.53 | +9.94% | 3.29% |
| 北玻股份 | 6.14 | +9.64% | 16.44% | 银轮股份 | 16.20 | +8.87% | 7.84% | 许继电气 | 22.35 | +7.76% | 8.09% | 川润股份 | 6.77 | +7.63% | 18.91% |
| 汉威科技 | 23.89 | +7.47% | 8.76% | 宝馨科技 | 16.03 | +7.15% | 16.92% | 景津装备 | 33.25 | +7.05% | 0.59% | 龙源技术 | 7.12 | +6.91% | 9.17% |
| 旗滨集团 | 11.46 | +6.80% | 2.65% | 首航高科 | 3.90 | +6.56% | 7.89% | 天壕环境 | 15.00 | +5.93% | 1.99% | 怡球资源 | 4.57 | +5.79% | 7.90% |
| ---------------------------该板块共有成员347只，已隐藏307只，点击查看全部--------------------------- |
| 安泰科技 | 9.40 | -2.29% | 1.95% | 巴安水务 | 3.28 | -2.38% | 1.67% | 安徽建工 | 6.12 | -2.39% | 2.94% | 中际旭创 | 32.59 | -2.57% | 1.36% |
| 伟星新材 | 19.77 | -2.61% | 0.43% | 华锋股份 | 13.73 | -2.76% | 4.87% | 迪森股份 | 5.47 | -2.84% | 4.37% | 盛剑环境 | 36.58 | -2.87% | 1.48% |
| 天通股份 | 14.20 | -2.87% | 3.00% | 飞马国际 | 2.65 | -2.93% | 1.10% | 北新建材 | 28.78 | -3.07% | 0.49% | 海螺新材 | 8.09 | -3.11% | 3.54% |
| 青岛中程 | 12.94 | -4.01% | 2.87% | 启迪环境 | 3.93 | -4.15% | 6.19% | 硅宝科技 | 22.80 | -4.24% | 2.00% | 大港股份 | 9.17 | -4.88% | 15.58% |
| 南京公用 | 5.85 | -5.19% | 9.52% | 中原环保 | 7.53 | -5.76% | 5.17% | 三川智慧 | 6.41 | -6.83% | 4.59% | 恒大高新 | 10.13 | -7.91% | 40.22% |
| 第82名 平均涨跌:+0.36% 平均换手率:2.61% 家数:79 高铁 |
| 中能电气 | 8.83 | +19.97% | 31.79% | 申菱环境 | 48.03 | +15.93% | 9.65% | 盾安环境 | 19.10 | +5.23% | 3.98% | 双环传动 | 39.52 | +4.83% | 3.46% |
| 宝光股份 | 12.41 | +3.50% | 3.29% | 建科机械 | 20.84 | +3.32% | 8.92% | 朗进科技 | 18.53 | +3.23% | 2.94% | 万马股份 | 9.04 | +2.84% | 1.95% |
| 立中集团 | 38.57 | +2.74% | 3.24% | 鹿山新材 | 70.13 | +2.68% | 11.32% | 华自科技 | 15.04 | +2.52% | 3.61% | 锐新科技 | 19.41 | +2.21% | 5.82% |
| 特锐德 | 19.13 | +1.92% | 1.88% | 长缆科技 | 18.92 | +1.88% | 3.64% | 杭电股份 | 6.77 | +1.80% | 1.41% | 雷尔伟 | 21.21 | +1.73% | 5.13% |
| 永贵电器 | 17.74 | +1.43% | 2.81% | 赛伍技术 | 25.15 | +1.37% | 2.52% | 浙大网新 | 7.00 | +1.30% | 3.09% | 时代新材 | 11.77 | +1.29% | 2.78% |
| ---------------------------该板块共有成员79只，已隐藏39只，点击查看全部--------------------------- |
| 三维股份 | 22.32 | -1.24% | 0.15% | 银龙股份 | 5.56 | -1.24% | 4.88% | 中国铁建 | 7.37 | -1.34% | 0.27% | 天宜上佳 | 28.12 | -1.54% | 1.08% |
| 内蒙一机 | 9.05 | -1.63% | 0.51% | 中国中铁 | 5.81 | -2.02% | 0.48% | 中国铁物 | 2.86 | -2.05% | 0.70% | 亚厦股份 | 4.92 | -2.19% | 0.59% |
| 金麒麟 | 15.27 | -2.55% | 2.11% | 太原重工 | 3.05 | -2.56% | 2.15% | 七一二 | 30.70 | -2.72% | 0.43% | 华亚智能 | 75.89 | -2.73% | 3.96% |
| 科顺股份 | 10.69 | -2.99% | 1.11% | 山东路桥 | 9.91 | -3.03% | 2.50% | 金杯电工 | 8.79 | -3.19% | 6.28% | 中国交建 | 8.14 | -3.78% | 0.62% |
| 时代电气 | 56.24 | -3.80% | 3.94% | 力合微 | 37.70 | -3.83% | 2.25% | 北摩高科 | 60.80 | -4.24% | 4.49% | 东方雨虹 | 40.02 | -4.26% | 1.23% |
| 第83名 平均涨跌:+0.35% 平均换手率:3.25% 家数:191 汽车电子 |
| 华安鑫创 | 73.31 | +10.06% | 4.15% | 合兴股份 | 20.09 | +10.02% | 8.14% | 德明利 | 63.11 | +10.01% | 28.81% | 日盈电子 | 20.46 | +10.00% | 14.64% |
| 安洁科技 | 17.36 | +7.63% | 9.38% | 汉威科技 | 23.89 | +7.47% | 8.76% | 东箭科技 | 20.26 | +7.31% | 4.87% | 光庭信息 | 72.68 | +7.20% | 10.60% |
| 弘信电子 | 16.58 | +7.04% | 3.29% | 飞龙股份 | 8.52 | +6.63% | 21.85% | 保隆科技 | 70.30 | +6.52% | 1.82% | 星宇股份 | 174.95 | +6.16% | 0.50% |
| 亚太股份 | 11.16 | +6.08% | 4.87% | 德昌股份 | 31.71 | +5.88% | 10.94% | 上声电子 | 81.18 | +5.57% | 3.05% | 经纬恒润 | 195.77 | +4.95% | 5.22% |
| 万祥科技 | 23.28 | +4.77% | 12.44% | 鼎通科技 | 96.65 | +4.54% | 2.34% | 拓普集团 | 90.71 | +4.06% | 0.69% | 宁波高发 | 13.90 | +3.96% | 1.83% |
| ---------------------------该板块共有成员191只，已隐藏151只，点击查看全部--------------------------- |
| 希荻微 | 30.29 | -2.79% | 7.33% | 德尔股份 | 22.41 | -2.82% | 2.77% | 胜宏科技 | 15.87 | -2.88% | 3.00% | 晶方科技 | 24.30 | -2.88% | 3.07% |
| 芯原股份 | 46.62 | -2.90% | 1.32% | 金百泽 | 22.51 | -3.02% | 12.14% | 润和软件 | 20.71 | -3.13% | 8.61% | 富瀚微 | 71.44 | -3.20% | 1.39% |
| 扬杰科技 | 62.67 | -3.47% | 1.66% | 和而泰 | 17.88 | -3.56% | 1.84% | 京泉华 | 41.38 | -3.83% | 7.95% | 英唐智控 | 5.72 | -4.03% | 8.50% |
| 铭普光磁 | 19.51 | -4.03% | 14.60% | 明阳电路 | 16.42 | -4.20% | 2.56% | 汉宇集团 | 12.75 | -4.28% | 12.40% | 民德电子 | 31.40 | -4.33% | 1.10% |
| 沪电股份 | 12.17 | -4.40% | 3.72% | 紫光国微 | 213.34 | -4.72% | 0.89% | 国芯科技 | 49.03 | -4.89% | 5.06% | 聚辰股份 | 92.89 | -5.02% | 2.16% |
| 第84名 平均涨跌:+0.34% 平均换手率:5.85% 家数:73 昨日涨停 |
| 积成电子 | 8.86 | +10.06% | 3.54% | 远望谷 | 6.48 | +10.02% | 5.95% | 德明利 | 63.11 | +10.01% | 28.81% | 金辰股份 | 118.00 | +7.28% | 9.24% |
| 首航高科 | 3.90 | +6.56% | 7.89% | 怡球资源 | 4.57 | +5.79% | 7.90% | *ST金洲 | 1.39 | +5.30% | 0.07% | 盾安环境 | 19.10 | +5.23% | 3.98% |
| *ST辅仁 | 3.14 | +5.02% | 3.92% | 科陆电子 | 10.44 | +4.71% | 9.55% | 日发精机 | 7.55 | +4.57% | 10.01% | 鼎龙文化 | 3.88 | +3.47% | 5.36% |
| *ST必康 | 9.10 | +3.06% | 2.93% | *ST澄星 | 14.99 | +3.02% | 1.56% | 三变科技 | 10.99 | +2.90% | 15.94% | 梦洁股份 | 4.69 | +2.85% | 2.01% |
| 北特科技 | 8.62 | +2.74% | 4.50% | 国机汽车 | 11.28 | +2.55% | 2.80% | 顺钠股份 | 4.91 | +2.29% | 9.18% | 佛燃能源 | 17.03 | +2.28% | 4.28% |
| ---------------------------该板块共有成员73只，已隐藏33只，点击查看全部--------------------------- |
| 祥生医疗 | 34.65 | -1.51% | 4.38% | 财信发展 | 6.55 | -1.80% | 0.74% | ST摩登 | 2.60 | -1.89% | 0.89% | 登云股份 | 16.58 | -2.01% | 4.99% |
| 法尔胜 | 4.79 | -2.04% | 4.10% | 方邦股份 | 59.05 | -2.41% | 3.42% | 华正新材 | 25.44 | -2.42% | 2.26% | 国美通讯 | 7.16 | -2.45% | 3.30% |
| ST花王 | 4.37 | -2.46% | 0.96% | 华亚智能 | 75.89 | -2.73% | 3.96% | 大连重工 | 8.37 | -2.79% | 5.41% | 露笑科技 | 14.26 | -2.93% | 9.31% |
| 金百泽 | 22.51 | -3.02% | 12.14% | 海螺新材 | 8.09 | -3.11% | 3.54% | 宁波精达 | 9.73 | -3.57% | 5.56% | *ST瑞德 | 1.61 | -4.73% | 4.34% |
| 大港股份 | 9.17 | -4.88% | 15.58% | 通润装备 | 12.46 | -6.10% | 14.65% | 恒大高新 | 10.13 | -7.91% | 40.22% | 皇庭国际 | 5.61 | -8.63% | 11.06% |
| 第85名 平均涨跌:+0.34% 平均换手率:1.20% 家数:22 土地流转 |
| 泉阳泉 | 7.71 | +7.38% | 5.53% | 景兴纸业 | 3.78 | +2.16% | 1.82% | 神农科技 | 4.78 | +2.14% | 3.60% | 黑牡丹 | 7.83 | +0.64% | 1.01% |
| 新农开发 | 8.40 | +0.60% | 1.73% | 广州浪奇 | 3.71 | +0.54% | 0.49% | 亚盛集团 | 3.45 | +0.29% | 0.69% | ST天山 | 7.11 | +0.28% | 1.43% |
| 辉隆股份 | 10.99 | +0.18% | 0.27% | 香梨股份 | 11.26 | 0.00% | 1.23% | 北大荒 | 14.03 | 0.00% | 0.31% | 新野纺织 | 3.28 | 0.00% | 0.67% |
| 海南橡胶 | 4.49 | -0.22% | 0.19% | 苏垦农发 | 13.14 | -0.30% | 0.44% | 康欣新材 | 3.17 | -0.31% | 0.22% | 青山纸业 | 2.58 | -0.39% | 0.56% |
| 亚通股份 | 6.23 | -0.48% | 0.49% | 大禹节水 | 5.22 | -0.57% | 1.04% | 中华企业 | 2.90 | -0.68% | 0.11% | 京投发展 | 4.40 | -0.90% | 0.37% |
| 棕榈股份 | 3.13 | -0.95% | 1.22% | 永安林业 | 9.78 | -1.91% | 2.97% | | |
| 第86名 平均涨跌:+0.34% 平均换手率:2.75% 家数:14 特种气体 |
| 凯美特气 | 18.22 | +10.02% | 3.00% | 陕鼓动力 | 13.13 | +3.14% | 1.36% | 华特气体 | 78.67 | +1.04% | 3.75% | 金宏气体 | 20.03 | +0.15% | 0.88% |
| 昊华科技 | 43.30 | +0.12% | 0.11% | 杭氧股份 | 38.22 | +0.10% | 0.19% | 蜀道装备 | 23.78 | -0.13% | 1.94% | 和远气体 | 23.88 | -0.21% | 2.76% |
| 联泓新科 | 48.56 | -0.57% | 10.17% | 水发燃气 | 8.25 | -0.60% | 1.00% | 侨源股份 | 22.29 | -1.59% | 6.53% | 正帆科技 | 22.23 | -1.64% | 3.41% |
| 南大光电 | 31.19 | -2.50% | 2.05% | 雅克科技 | 51.52 | -2.57% | 1.32% | | |
| 第87名 平均涨跌:+0.33% 平均换手率:3.18% 家数:260 机械 |
| 赛象科技 | 5.69 | +10.06% | 5.78% | 联诚精密 | 18.10 | +10.03% | 5.54% | 宇环数控 | 17.89 | +10.02% | 12.10% | 秦川机床 | 11.66 | +10.00% | 2.29% |
| 中大力德 | 38.35 | +9.67% | 15.62% | 川润股份 | 6.77 | +7.63% | 18.91% | 金辰股份 | 118.00 | +7.28% | 9.24% | 宝馨科技 | 16.03 | +7.15% | 16.92% |
| 龙溪股份 | 8.86 | +6.49% | 2.46% | 昊志机电 | 14.64 | +6.24% | 17.84% | 华民股份 | 8.01 | +5.81% | 1.83% | 绿的谐波 | 204.21 | +5.81% | 3.36% |
| 金沃股份 | 29.88 | +5.58% | 6.03% | 埃斯顿 | 28.46 | +5.49% | 4.73% | 金雷股份 | 49.32 | +5.05% | 5.29% | 新强联 | 96.66 | +4.58% | 3.65% |
| 日发精机 | 7.55 | +4.57% | 10.01% | 伊之密 | 24.26 | +4.21% | 5.70% | 华菱精工 | 16.49 | +4.17% | 4.36% | 金道科技 | 28.33 | +3.85% | 16.51% |
| ---------------------------该板块共有成员260只，已隐藏220只，点击查看全部--------------------------- |
| 太原重工 | 3.05 | -2.56% | 2.15% | 征和工业 | 36.91 | -2.77% | 12.65% | 赛腾股份 | 29.05 | -2.78% | 6.59% | 大连重工 | 8.37 | -2.79% | 5.41% |
| 先导智能 | 58.93 | -2.80% | 1.03% | 申科股份 | 10.31 | -2.83% | 4.72% | 至纯科技 | 38.55 | -2.87% | 1.67% | 昌红科技 | 21.72 | -3.04% | 2.46% |
| 山东矿机 | 2.86 | -3.05% | 4.13% | 潍柴重机 | 10.14 | -3.06% | 13.94% | 三一重工 | 17.08 | -3.56% | 1.05% | 宁波精达 | 9.73 | -3.57% | 5.56% |
| 航天晨光 | 12.55 | -3.61% | 3.72% | 华研精机 | 34.44 | -3.66% | 12.43% | 胜利精密 | 2.54 | -3.79% | 5.10% | 华东重机 | 3.91 | -3.93% | 5.95% |
| 豪迈科技 | 22.06 | -5.00% | 1.11% | 电光科技 | 9.60 | -5.33% | 8.74% | 北方华创 | 254.80 | -5.37% | 1.61% | 宝鼎科技 | 18.16 | -8.38% | 9.14% |
| 第88名 平均涨跌:+0.33% 平均换手率:1.97% 家数:10 水产养殖 |
| 海大集团 | 65.31 | +4.15% | 0.52% | 天马科技 | 21.27 | +1.72% | 1.02% | 粤海饲料 | 11.33 | +1.71% | 6.58% | 国联水产 | 5.36 | +1.13% | 3.60% |
| 大湖股份 | 5.49 | 0.00% | 1.88% | 百洋股份 | 6.87 | 0.00% | 1.88% | 通威股份 | 54.05 | -0.07% | 0.82% | ST獐子岛 | 3.99 | -0.50% | 0.64% |
| 佳沃食品 | 26.07 | -1.25% | 1.64% | ST东洋 | 2.44 | -3.56% | 1.17% | | |
| 第89名 平均涨跌:+0.32% 平均换手率:1.64% 家数:50 华为鲲鹏 |
| *ST奇信 | 7.35 | +5.00% | 3.82% | 金现代 | 8.89 | +4.10% | 6.56% | 远光软件 | 6.93 | +4.05% | 2.85% | 中威电子 | 6.75 | +3.69% | 5.31% |
| 普联软件 | 30.62 | +2.10% | 1.38% | 东软集团 | 11.37 | +2.06% | 0.84% | 宝兰德 | 53.20 | +1.45% | 1.57% | 远东传动 | 5.77 | +1.41% | 1.94% |
| 神思电子 | 22.72 | +1.34% | 5.94% | 鼎捷软件 | 17.88 | +1.19% | 1.76% | 拓维信息 | 6.82 | +0.89% | 2.19% | 新致软件 | 11.08 | +0.82% | 0.95% |
| 榕基软件 | 6.19 | +0.81% | 1.24% | 飞利信 | 4.21 | +0.72% | 1.64% | 国新文化 | 7.36 | +0.68% | 0.33% | 思特奇 | 9.30 | +0.65% | 1.84% |
| 中科信息 | 18.29 | +0.55% | 2.31% | 太极股份 | 19.70 | +0.46% | 0.62% | 宇信科技 | 15.30 | +0.39% | 0.38% | 奥拓电子 | 5.22 | +0.38% | 2.34% |
| 神州信息 | 11.22 | +0.36% | 0.61% | 普元信息 | 17.80 | +0.28% | 0.74% | 美亚柏科 | 13.28 | +0.23% | 0.33% | 东方通 | 17.74 | +0.23% | 0.75% |
| 东方国信 | 9.07 | +0.22% | 1.88% | 格尔软件 | 11.02 | +0.18% | 0.40% | 先进数通 | 12.34 | +0.16% | 1.53% | 银之杰 | 10.55 | +0.09% | 0.49% |
| 初灵信息 | 14.24 | 0.00% | 3.53% | 长亮科技 | 9.80 | 0.00% | 0.92% | 网宿科技 | 5.32 | -0.19% | 0.53% | 威派格 | 10.54 | -0.19% | 0.12% |
| 同方股份 | 4.49 | -0.22% | 0.34% | 用友网络 | 20.95 | -0.24% | 0.42% | 方直科技 | 10.77 | -0.28% | 1.19% | 电科数字 | 19.23 | -0.31% | 0.30% |
| 超图软件 | 18.82 | -0.32% | 0.79% | 东华软件 | 6.23 | -0.32% | 0.36% | 华胜天成 | 5.59 | -0.36% | 0.61% | 绿盟科技 | 10.22 | -0.39% | 0.54% |
| 熙菱信息 | 10.83 | -0.55% | 3.51% | 华宇软件 | 7.17 | -0.55% | 0.81% | 信息发展 | 13.90 | -0.64% | 1.00% | 广电运通 | 9.23 | -0.86% | 0.37% |
| 常山北明 | 6.53 | -1.06% | 2.10% | 安恒信息 | 135.09 | -1.32% | 0.45% | 佳华科技 | 27.61 | -1.85% | 1.15% | 达华智能 | 3.80 | -2.31% | 4.81% |
| 中国软件 | 36.89 | -2.61% | 1.29% | 神州数码 | 18.41 | -3.71% | 4.28% | | |
| 第90名 平均涨跌:+0.31% 平均换手率:3.82% 家数:32 电池回收 |
| 芳源股份 | 24.00 | +17.07% | 21.46% | 骆驼股份 | 11.70 | +9.35% | 8.39% | 天奇股份 | 23.34 | +3.46% | 7.10% | 千方科技 | 10.28 | +2.09% | 1.02% |
| 中伟股份 | 125.99 | +1.93% | 1.53% | 当升科技 | 95.92 | +1.85% | 2.20% | 雄韬股份 | 18.44 | +1.71% | 2.23% | 山东威达 | 14.12 | +1.58% | 3.60% |
| 长城汽车 | 34.29 | +1.36% | 0.33% | 南都电源 | 18.45 | +1.21% | 5.80% | 楚江新材 | 10.86 | +1.02% | 3.19% | 厦门钨业 | 26.88 | +0.83% | 1.20% |
| 天齐锂业 | 115.75 | 0.00% | 1.55% | 深高速 | 8.70 | -0.11% | 0.11% | 浙富控股 | 4.72 | -0.42% | 0.66% | 科力远 | 8.78 | -0.68% | 1.08% |
| 百川股份 | 13.90 | -0.71% | 3.64% | 光华科技 | 21.63 | -0.83% | 1.22% | 华友钴业 | 84.81 | -1.19% | 0.94% | 赣锋锂业 | 89.68 | -1.26% | 1.46% |
| 泰尔股份 | 5.25 | -1.32% | 7.25% | 金圆股份 | 17.02 | -1.45% | 2.36% | 格林美 | 9.73 | -1.62% | 2.99% | 天赐材料 | 52.92 | -1.78% | 1.02% |
| 寒锐钴业 | 53.97 | -1.94% | 0.90% | 迪生力 | 7.49 | -2.09% | 6.35% | 超越科技 | 30.25 | -2.10% | 15.55% | 国轩高科 | 39.44 | -2.28% | 1.45% |
| 海印股份 | 2.72 | -2.51% | 1.41% | 振华新材 | 72.74 | -3.44% | 2.60% | 宁波精达 | 9.73 | -3.57% | 5.56% | 启迪环境 | 3.93 | -4.15% | 6.19% |
| 第91名 平均涨跌:+0.29% 平均换手率:1.79% 家数:33 债转股 |
| 秦川机床 | 11.66 | +10.00% | 2.29% | 穗恒运A | 8.60 | +9.97% | 5.32% | 风范股份 | 7.32 | +3.83% | 16.64% | 中科金财 | 16.42 | +1.67% | 5.19% |
| 摩恩电气 | 7.37 | +1.66% | 5.14% | 佳隆股份 | 2.69 | +0.75% | 3.41% | 长航凤凰 | 3.31 | +0.61% | 0.58% | 中金黄金 | 7.21 | +0.56% | 0.37% |
| 中闽能源 | 7.39 | +0.54% | 1.64% | 闽东电力 | 13.40 | +0.45% | 1.61% | 杭齿前进 | 9.73 | +0.41% | 0.93% | 越秀金控 | 6.43 | +0.31% | 0.25% |
| 南钢股份 | 3.04 | 0.00% | 0.23% | 同达创业 | 0.00 | 0.00% | 0.00% | 重庆水务 | 5.46 | 0.00% | 0.05% | 金隅集团 | 2.62 | 0.00% | 0.10% |
| 东兴证券 | 8.23 | -0.24% | 0.20% | 冀东水泥 | 9.65 | -0.31% | 0.29% | 陕国投A | 3.16 | -0.32% | 0.22% | 中钢国际 | 6.05 | -0.49% | 0.36% |
| *ST沈机 | 5.17 | -0.58% | 0.11% | 物产中大 | 4.82 | -0.62% | 0.26% | 中原高速 | 3.09 | -0.64% | 0.23% | 中恒集团 | 2.83 | -0.70% | 0.26% |
| 天津普林 | 11.09 | -0.72% | 4.67% | 锡业股份 | 15.06 | -0.73% | 0.76% | 泰达股份 | 4.20 | -0.94% | 0.58% | 海德股份 | 15.32 | -1.10% | 0.41% |
| 中国一重 | 3.19 | -1.24% | 0.20% | *ST吉艾 | 1.69 | -1.74% | 1.11% | 鲁银投资 | 8.05 | -2.66% | 1.61% | 中船防务 | 22.56 | -2.93% | 1.97% |
| 信达地产 | 5.99 | -5.37% | 2.07% | | | |
| 第92名 平均涨跌:+0.28% 平均换手率:1.93% 家数:9 烟标 |
| 远望谷 | 6.48 | +10.02% | 5.95% | 东风股份 | 4.44 | -0.45% | 0.30% | 新宏泽 | 8.67 | -0.57% | 0.49% | 金时科技 | 8.95 | -0.67% | 0.51% |
| 永吉股份 | 7.90 | -0.88% | 1.06% | 集友股份 | 13.38 | -0.89% | 0.47% | 陕西金叶 | 6.66 | -0.89% | 7.00% | 劲嘉股份 | 9.31 | -1.48% | 1.19% |
| 恩捷股份 | 213.34 | -1.67% | 0.42% | | | |
| 第93名 平均涨跌:+0.27% 平均换手率:3.34% 家数:54 3D打印 |
| 爱司凯 | 13.18 | +13.82% | 9.03% | 积成电子 | 8.86 | +10.06% | 3.54% | 秦川机床 | 11.66 | +10.00% | 2.29% | 银邦股份 | 13.24 | +8.17% | 9.73% |
| 山东玻纤 | 10.60 | +3.52% | 2.41% | 新北洋 | 7.99 | +3.23% | 3.00% | 科力尔 | 18.43 | +2.85% | 14.23% | 博实股份 | 12.99 | +2.28% | 3.00% |
| 光韵达 | 8.07 | +2.15% | 2.57% | 南风股份 | 6.88 | +1.62% | 1.20% | 亚太科技 | 6.76 | +1.50% | 1.82% | 机器人 | 10.91 | +1.49% | 2.67% |
| 大族激光 | 32.26 | +1.26% | 8.65% | 英诺激光 | 27.72 | +1.17% | 2.09% | 楚江新材 | 10.86 | +1.02% | 3.19% | 金运激光 | 12.99 | +0.93% | 1.56% |
| 海源复材 | 24.18 | +0.79% | 12.82% | 中航产融 | 3.28 | +0.61% | 0.13% | 云海金属 | 26.89 | +0.52% | 3.85% | 西部建设 | 7.81 | +0.51% | 0.81% |
| ---------------------------该板块共有成员54只，已隐藏14只，点击查看全部--------------------------- |
| 有研粉材 | 28.42 | -1.15% | 1.46% | 北矿科技 | 17.37 | -1.31% | 1.82% | 春立医疗 | 19.62 | -1.31% | 0.79% | 蓝光发展 | 1.50 | -1.32% | 2.21% |
| 中光学 | 15.10 | -1.44% | 0.69% | 国瓷材料 | 31.95 | -1.45% | 0.15% | *ST万方 | 5.46 | -1.80% | 0.98% | 京华激光 | 14.69 | -2.07% | 0.65% |
| 铂力特 | 202.50 | -2.07% | 0.28% | 亚厦股份 | 4.92 | -2.19% | 0.59% | 安泰科技 | 9.40 | -2.29% | 1.95% | 华工科技 | 22.31 | -2.32% | 1.55% |
| 博迁新材 | 49.24 | -2.34% | 1.05% | 鑫科材料 | 2.99 | -2.61% | 3.55% | 宝钛股份 | 55.77 | -2.64% | 1.43% | 迈普医学 | 39.17 | -2.92% | 0.58% |
| 华翔股份 | 16.42 | -3.13% | 2.79% | 呈和科技 | 40.30 | -3.68% | 0.45% | 电光科技 | 9.60 | -5.33% | 8.74% | 惠程科技 | 6.26 | -5.72% | 14.08% |
| 第94名 平均涨跌:+0.27% 平均换手率:2.66% 家数:35 量子通信 |
| 卓翼科技 | 7.37 | +10.00% | 20.12% | 银轮股份 | 16.20 | +8.87% | 7.84% | 科华数据 | 39.59 | +4.27% | 5.36% | *ST蓝盾 | 2.46 | +3.36% | 2.31% |
| 中天科技 | 23.03 | +2.49% | 2.05% | 科大国创 | 17.91 | +2.23% | 3.77% | 腾景科技 | 30.35 | +2.22% | 2.65% | 三力士 | 4.91 | +1.87% | 2.32% |
| 三维通信 | 4.62 | +1.76% | 3.17% | *ST凯乐 | 2.96 | +1.72% | 1.79% | 苏州科达 | 5.60 | +1.63% | 1.27% | 飞利信 | 4.21 | +0.72% | 1.64% |
| 浩丰科技 | 5.71 | +0.53% | 1.00% | 亨通光电 | 15.74 | +0.45% | 2.50% | 神州信息 | 11.22 | +0.36% | 0.61% | 普源精电 | 73.72 | +0.34% | 1.71% |
| 盛路通信 | 8.26 | -0.24% | 3.05% | 路通视信 | 8.17 | -0.24% | 0.83% | 金卡智能 | 10.07 | -0.30% | 0.45% | 福晶科技 | 16.80 | -0.71% | 1.40% |
| 天奥电子 | 22.35 | -0.71% | 0.76% | 浙江东方 | 3.99 | -0.75% | 0.34% | 铜牛信息 | 30.86 | -0.99% | 2.74% | ST宏达 | 2.91 | -1.02% | 1.01% |
| 新易盛 | 25.02 | -1.34% | 1.59% | 四创电子 | 31.62 | -1.56% | 0.58% | 光迅科技 | 17.54 | -1.79% | 0.54% | 宝胜股份 | 5.68 | -1.90% | 1.78% |
| 达华智能 | 3.80 | -2.31% | 4.81% | 华工科技 | 22.31 | -2.32% | 1.55% | 国盾量子 | 105.61 | -2.35% | 0.84% | 光库科技 | 34.55 | -2.65% | 0.76% |
| 中国海防 | 24.60 | -2.73% | 0.71% | 迪普科技 | 13.70 | -4.53% | 1.53% | ST新海 | 3.03 | -5.02% | 7.61% | |
| 第95名 平均涨跌:+0.26% 平均换手率:1.97% 家数:35 快手概念 |
| 日出东方 | 6.79 | +10.05% | 15.02% | 中广天择 | 13.29 | +2.94% | 2.46% | 天地在线 | 17.51 | +2.34% | 9.58% | 完美世界 | 15.04 | +1.83% | 2.73% |
| 久其软件 | 4.75 | +1.71% | 0.88% | 国联股份 | 90.89 | +1.35% | 0.69% | 英飞拓 | 3.80 | +1.33% | 1.66% | 天娱数科 | 3.76 | +1.08% | 1.22% |
| 汤姆猫 | 3.68 | +0.82% | 1.99% | 浩丰科技 | 5.71 | +0.53% | 1.00% | 每日互动 | 12.00 | +0.33% | 1.14% | 中科云网 | 3.36 | +0.30% | 1.96% |
| 万润科技 | 3.94 | +0.25% | 0.68% | 盛讯达 | 71.33 | +0.22% | 1.13% | 蓝色光标 | 6.01 | +0.17% | 1.16% | 先进数通 | 12.34 | +0.16% | 1.53% |
| 中文在线 | 9.97 | +0.10% | 1.93% | 首都在线 | 13.27 | +0.08% | 2.72% | 利欧股份 | 1.94 | 0.00% | 0.86% | 二三四五 | 2.22 | 0.00% | 0.49% |
| 佳云科技 | 3.26 | 0.00% | 0.71% | ST起步 | 3.66 | 0.00% | 0.59% | 省广集团 | 4.77 | -0.21% | 1.04% | 万兴科技 | 31.61 | -0.35% | 0.86% |
| 思美传媒 | 4.38 | -0.45% | 0.50% | 因赛集团 | 18.48 | -0.48% | 1.46% | 天龙集团 | 4.01 | -0.50% | 1.01% | 浙江富润 | 5.35 | -0.56% | 0.62% |
| 引力传媒 | 8.48 | -0.59% | 1.10% | 华媒控股 | 4.36 | -0.91% | 0.47% | 三人行 | 98.72 | -1.02% | 1.29% | 紫天科技 | 21.16 | -1.35% | 0.95% |
| 新媒股份 | 34.76 | -1.72% | 0.89% | 梦网科技 | 13.55 | -2.87% | 2.08% | 环球印务 | 12.85 | -5.38% | 4.56% | |
| 第96名 平均涨跌:+0.25% 平均换手率:2.35% 家数:68 可降解 |
| 美瑞新材 | 23.54 | +19.98% | 25.88% | 凯美特气 | 18.22 | +10.02% | 3.00% | 永冠新材 | 29.81 | +8.32% | 3.21% | 祥源新材 | 27.15 | +6.81% | 7.16% |
| 鹿山新材 | 70.13 | +2.68% | 11.32% | 双星新材 | 27.75 | +2.47% | 3.51% | 金明精机 | 6.27 | +1.29% | 2.14% | 聚赛龙 | 44.87 | +1.26% | 19.90% |
| 联创股份 | 15.90 | +1.21% | 4.25% | 南京聚隆 | 16.68 | +1.15% | 1.00% | 嘉澳环保 | 48.38 | +1.11% | 1.12% | 嘉麟杰 | 3.15 | +0.96% | 1.52% |
| 金春股份 | 16.70 | +0.91% | 0.88% | 瑞丰高材 | 10.29 | +0.88% | 1.09% | 金发科技 | 10.05 | +0.60% | 0.83% | 海川智能 | 11.98 | +0.50% | 1.19% |
| 圣泉集团 | 24.38 | +0.45% | 1.69% | 凯赛生物 | 81.96 | +0.38% | 0.21% | 华阳新材 | 5.29 | +0.38% | 1.28% | 新疆天业 | 6.25 | +0.32% | 0.68% |
| ---------------------------该板块共有成员68只，已隐藏28只，点击查看全部--------------------------- |
| 君正集团 | 4.56 | -1.08% | 0.30% | 湖北宜化 | 19.55 | -1.11% | 2.04% | 国恩股份 | 25.59 | -1.16% | 0.95% | 莫高股份 | 5.82 | -1.19% | 0.63% |
| 中化国际 | 6.55 | -1.21% | 0.24% | 三维股份 | 22.32 | -1.24% | 0.15% | 同德化工 | 7.66 | -1.29% | 0.68% | 联盛化学 | 34.92 | -1.30% | 3.10% |
| 聚石化学 | 27.21 | -1.31% | 1.04% | 家联科技 | 26.85 | -1.47% | 1.84% | 紫江企业 | 5.92 | -1.50% | 1.13% | 仙鹤股份 | 27.04 | -1.53% | 0.16% |
| 国风新材 | 7.06 | -1.53% | 1.77% | 格林美 | 9.73 | -1.62% | 2.99% | 皖维高新 | 7.31 | -1.88% | 1.17% | 宇新股份 | 24.05 | -2.04% | 0.51% |
| 道恩股份 | 26.13 | -2.13% | 2.09% | 东方盛虹 | 19.63 | -2.14% | 1.29% | 宜安科技 | 10.30 | -2.37% | 6.42% | 三联虹普 | 19.80 | -2.51% | 1.47% |
| 第97名 平均涨跌:+0.25% 平均换手率:2.44% 家数:207 智慧城市 |
| 赛为智能 | 4.21 | +19.94% | 14.49% | 远望谷 | 6.48 | +10.02% | 5.95% | 盛视科技 | 30.73 | +9.99% | 15.26% | 旋极信息 | 3.80 | +8.57% | 5.33% |
| 汉威科技 | 23.89 | +7.47% | 8.76% | 海天瑞声 | 69.82 | +7.09% | 9.63% | 高新兴 | 3.93 | +5.36% | 6.75% | *ST奇信 | 7.35 | +5.00% | 3.82% |
| 融钰集团 | 4.09 | +4.87% | 9.82% | 金智科技 | 13.99 | +3.94% | 16.22% | 中威电子 | 6.75 | +3.69% | 5.31% | 云从科技 | 24.22 | +3.55% | 10.54% |
| 深城交 | 28.73 | +3.35% | 15.47% | 海峡创新 | 4.43 | +3.02% | 3.60% | 恒实科技 | 12.72 | +2.75% | 5.35% | 迪威迅 | 5.66 | +2.72% | 4.16% |
| 中海达 | 8.75 | +2.70% | 4.59% | 银江技术 | 7.70 | +2.53% | 3.51% | 移远通信 | 157.22 | +2.45% | 0.81% | 华平股份 | 3.95 | +2.33% | 2.59% |
| ---------------------------该板块共有成员207只，已隐藏167只，点击查看全部--------------------------- |
| 佳华科技 | 27.61 | -1.85% | 1.15% | 鸿路钢构 | 29.86 | -1.91% | 0.37% | 深桑达A | 15.01 | -1.96% | 0.18% | 华夏幸福 | 2.97 | -1.98% | 0.65% |
| 华蓝集团 | 17.79 | -1.98% | 2.21% | 超华科技 | 5.58 | -2.11% | 1.55% | 紫光股份 | 18.81 | -2.13% | 0.38% | 新大正 | 25.15 | -2.25% | 0.67% |
| 设计总院 | 10.75 | -2.27% | 1.21% | 海康威视 | 31.98 | -2.29% | 0.27% | 达华智能 | 3.80 | -2.31% | 4.81% | 广联达 | 46.91 | -2.37% | 0.20% |
| ST鹏博士 | 3.54 | -2.48% | 1.70% | 宁水集团 | 16.14 | -2.60% | 5.12% | 中国软件 | 36.89 | -2.61% | 1.29% | 中国海防 | 24.60 | -2.73% | 0.71% |
| 润和软件 | 20.71 | -3.13% | 8.61% | 富瀚微 | 71.44 | -3.20% | 1.39% | *ST亚联 | 3.73 | -4.60% | 12.69% | 恒大高新 | 10.13 | -7.91% | 40.22% |
| 第98名 平均涨跌:+0.24% 平均换手率:2.73% 家数:80 智慧物流 |
| 赛象科技 | 5.69 | +10.06% | 5.78% | 远望谷 | 6.48 | +10.02% | 5.95% | 中大力德 | 38.35 | +9.67% | 15.62% | 井松智能 | 49.08 | +7.35% | 16.73% |
| 广汇物流 | 10.39 | +6.56% | 7.08% | 步科股份 | 36.69 | +6.53% | 14.83% | 湘邮科技 | 14.44 | +6.33% | 8.13% | 兰剑智能 | 33.90 | +3.96% | 1.62% |
| 天奇股份 | 23.34 | +3.46% | 7.10% | 深城交 | 28.73 | +3.35% | 15.47% | 新北洋 | 7.99 | +3.23% | 3.00% | 华自科技 | 15.04 | +2.52% | 3.61% |
| 科大国创 | 17.91 | +2.23% | 3.77% | 迈赫股份 | 31.65 | +2.10% | 15.55% | 赛摩智能 | 6.10 | +2.01% | 2.86% | 嘉诚国际 | 23.23 | +1.80% | 0.51% |
| 新时达 | 8.96 | +1.59% | 7.50% | 山东威达 | 14.12 | +1.58% | 3.60% | 机器人 | 10.91 | +1.49% | 2.67% | 中远海科 | 9.35 | +0.86% | 0.69% |
| ---------------------------该板块共有成员80只，已隐藏40只，点击查看全部--------------------------- |
| 华鹏飞 | 6.24 | -1.58% | 1.34% | 漱玉平民 | 17.55 | -1.85% | 0.84% | ST大集 | 1.02 | -1.92% | 1.30% | 智云股份 | 7.05 | -1.95% | 2.63% |
| 畅联股份 | 9.61 | -2.04% | 1.80% | 荣盛发展 | 2.81 | -2.09% | 0.76% | 中储股份 | 5.55 | -2.12% | 1.10% | 东航物流 | 17.60 | -2.17% | 1.10% |
| 爱仕达 | 8.88 | -2.20% | 4.00% | 韵达股份 | 18.16 | -2.21% | 0.22% | 三羊马 | 45.21 | -2.46% | 5.85% | 天永智能 | 30.68 | -2.51% | 0.52% |
| 申通快递 | 11.98 | -2.52% | 0.59% | 怡亚通 | 6.48 | -2.56% | 1.95% | 顺丰控股 | 49.41 | -2.58% | 0.32% | 飞马国际 | 2.65 | -2.93% | 1.10% |
| 迦南科技 | 7.26 | -3.07% | 5.68% | 海晨股份 | 24.54 | -3.12% | 1.40% | 铁龙物流 | 5.19 | -4.07% | 2.49% | 超讯通信 | 18.07 | -4.44% | 2.30% |
| 第99名 平均涨跌:+0.22% 平均换手率:2.65% 家数:133 IDC概念 |
| 申菱环境 | 48.03 | +15.93% | 9.65% | 爱司凯 | 13.18 | +13.82% | 9.03% | 盾安环境 | 19.10 | +5.23% | 3.98% | 科士达 | 35.53 | +5.21% | 2.50% |
| 科华数据 | 39.59 | +4.27% | 5.36% | 泽宇智能 | 47.01 | +4.19% | 12.96% | 顺威股份 | 4.63 | +4.04% | 1.87% | 朗进科技 | 18.53 | +3.23% | 2.94% |
| 海峡创新 | 4.43 | +3.02% | 3.60% | 英维克 | 32.00 | +2.96% | 2.40% | 迪威迅 | 5.66 | +2.72% | 4.16% | 永福股份 | 69.95 | +2.63% | 4.97% |
| 顺钠股份 | 4.91 | +2.29% | 9.18% | 中青宝 | 22.75 | +2.25% | 7.36% | 海鸥股份 | 13.22 | +2.24% | 2.70% | 威腾电气 | 13.71 | +2.24% | 2.49% |
| 汉钟精机 | 24.47 | +2.21% | 0.59% | 高澜股份 | 14.16 | +2.16% | 7.30% | 安靠智电 | 49.00 | +2.02% | 3.37% | 科泰电源 | 9.19 | +1.88% | 3.03% |
| ---------------------------该板块共有成员133只，已隐藏93只，点击查看全部--------------------------- |
| *ST日海 | 5.93 | -1.50% | 0.83% | 依米康 | 10.53 | -1.50% | 7.90% | 光环新网 | 9.62 | -1.64% | 0.71% | 日丰股份 | 13.32 | -1.70% | 5.57% |
| 宁波建工 | 5.17 | -1.71% | 2.06% | 中国长城 | 9.72 | -1.82% | 0.39% | 佳华科技 | 27.61 | -1.85% | 1.15% | 兆龙互连 | 17.19 | -2.00% | 2.93% |
| 海兰信 | 12.86 | -2.06% | 1.91% | 中科曙光 | 28.99 | -2.32% | 0.83% | 中工国际 | 8.15 | -2.40% | 0.85% | 纳芯微 | 416.37 | -2.40% | 1.17% |
| 宝信软件 | 40.26 | -2.40% | 0.22% | ST鹏博士 | 3.54 | -2.48% | 1.70% | 浪潮信息 | 24.33 | -2.48% | 1.44% | 光库科技 | 34.55 | -2.65% | 0.76% |
| 梦网科技 | 13.55 | -2.87% | 2.08% | 科信技术 | 25.02 | -3.14% | 10.91% | 奥飞数据 | 10.55 | -3.56% | 1.66% | 铭普光磁 | 19.51 | -4.03% | 14.60% |
| 第100名 平均涨跌:+0.19% 平均换手率:2.60% 家数:32 壳资源 |
| 群兴玩具 | 5.59 | +10.04% | 9.40% | 精伦电子 | 3.73 | +10.03% | 10.01% | *ST园城 | 9.45 | +3.96% | 1.33% | *ST西发 | 4.79 | +2.79% | 1.75% |
| 美尔雅 | 6.46 | +2.05% | 3.96% | 浔兴股份 | 6.27 | +1.46% | 0.57% | 博闻科技 | 8.07 | +1.25% | 1.14% | 亚太实业 | 4.39 | +0.92% | 1.32% |
| 大立科技 | 14.78 | +0.89% | 3.35% | 大连友谊 | 4.50 | +0.67% | 0.53% | 乔治白 | 4.53 | +0.44% | 1.05% | ST天龙 | 8.06 | +0.37% | 3.64% |
| ST商城 | 14.23 | -0.14% | 0.23% | *ST凯瑞 | 5.88 | -0.34% | 0.24% | 华嵘控股 | 10.47 | -0.38% | 0.25% | 毅昌科技 | 7.29 | -0.41% | 0.51% |
| 汇源通信 | 8.62 | -0.46% | 0.70% | 亚星化学 | 6.39 | -0.47% | 1.97% | 东方网络 | 3.31 | -0.60% | 1.12% | 恒天海龙 | 3.15 | -0.63% | 0.64% |
| 赛福天 | 10.38 | -0.76% | 3.87% | ST步森 | 6.98 | -0.99% | 0.55% | 民生控股 | 3.67 | -1.08% | 1.09% | 准油股份 | 7.49 | -1.19% | 1.85% |
| *ST同洲 | 2.47 | -1.20% | 0.38% | 科新发展 | 9.32 | -1.89% | 0.29% | 恒立实业 | 4.95 | -1.98% | 3.65% | 登云股份 | 16.58 | -2.01% | 4.99% |
| ST沪科 | 4.54 | -2.58% | 0.57% | 东晶电子 | 8.52 | -3.07% | 19.13% | 宇顺电子 | 7.77 | -3.36% | 2.04% | *ST荣华 | 1.67 | -5.11% | 1.04% |
| 第101名 平均涨跌:+0.19% 平均换手率:2.00% 家数:62 在线办公 |
| 汉王科技 | 18.85 | +9.98% | 19.51% | 淳中科技 | 14.40 | +6.35% | 10.38% | *ST奇信 | 7.35 | +5.00% | 3.82% | *ST深南 | 5.09 | +4.95% | 4.52% |
| 金现代 | 8.89 | +4.10% | 6.56% | *ST蓝盾 | 2.46 | +3.36% | 2.31% | 迪威迅 | 5.66 | +2.72% | 4.16% | 天地在线 | 17.51 | +2.34% | 9.58% |
| 雷柏科技 | 12.65 | +2.18% | 2.70% | 久其软件 | 4.75 | +1.71% | 0.88% | 真视通 | 9.83 | +1.65% | 2.71% | 苏州科达 | 5.60 | +1.63% | 1.27% |
| 国联股份 | 90.89 | +1.35% | 0.69% | 汉得信息 | 8.86 | +1.14% | 1.36% | 榕基软件 | 6.19 | +0.81% | 1.24% | 飞利信 | 4.21 | +0.72% | 1.64% |
| 润建股份 | 38.52 | +0.57% | 1.51% | 天源迪科 | 6.98 | +0.43% | 1.94% | 北信源 | 4.77 | +0.42% | 0.97% | 南天信息 | 12.44 | +0.40% | 1.28% |
| ---------------------------该板块共有成员62只，已隐藏22只，点击查看全部--------------------------- |
| 星网锐捷 | 22.54 | -0.97% | 0.63% | 奥尼电子 | 33.73 | -1.00% | 2.03% | 福昕软件 | 70.11 | -1.02% | 0.86% | 米奥会展 | 21.00 | -1.13% | 0.56% |
| 彩讯股份 | 12.86 | -1.15% | 0.66% | ST爱迪尔 | 3.21 | -1.23% | 2.81% | 雷曼光电 | 7.86 | -1.26% | 1.55% | 大华股份 | 14.94 | -1.39% | 0.71% |
| 视源股份 | 69.08 | -1.46% | 0.19% | 会畅通讯 | 16.50 | -1.49% | 0.68% | 鸿合科技 | 22.73 | -1.52% | 3.02% | ST泛微 | 35.61 | -1.55% | 0.15% |
| 科大讯飞 | 42.42 | -1.62% | 0.37% | 深桑达A | 15.01 | -1.96% | 0.18% | 海康威视 | 31.98 | -2.29% | 0.27% | ST鹏博士 | 3.54 | -2.48% | 1.70% |
| 浪潮信息 | 24.33 | -2.48% | 1.44% | 梦网科技 | 13.55 | -2.87% | 2.08% | ST中嘉 | 1.96 | -2.97% | 2.17% | 金山办公 | 176.45 | -4.27% | 1.11% |
| 第102名 平均涨跌:+0.18% 平均换手率:1.70% 家数:19 地理信息 |
| 中海达 | 8.75 | +2.70% | 4.59% | 银江技术 | 7.70 | +2.53% | 3.51% | 恒华科技 | 8.33 | +2.08% | 1.82% | 启明信息 | 14.06 | +1.88% | 1.71% |
| 四维图新 | 14.03 | +1.81% | 2.38% | 华测导航 | 33.70 | +1.38% | 0.82% | 正元地信 | 5.24 | +1.16% | 0.67% | 龙软科技 | 45.95 | +0.35% | 1.55% |
| 振芯科技 | 23.92 | +0.17% | 2.93% | 易华录 | 17.51 | 0.00% | 1.67% | 山东华鹏 | 5.25 | -0.19% | 0.55% | 超图软件 | 18.82 | -0.32% | 0.79% |
| 北斗星通 | 31.07 | -0.73% | 0.81% | 中科星图 | 67.81 | -1.19% | 0.33% | 合众思壮 | 7.06 | -1.40% | 2.47% | 招标股份 | 18.57 | -1.54% | 2.42% |
| 华力创通 | 8.05 | -1.71% | 1.39% | 中国卫星 | 21.70 | -1.77% | 0.68% | 测绘股份 | 13.84 | -1.77% | 1.26% | |
| 第103名 平均涨跌:+0.18% 平均换手率:2.00% 家数:86 数字经济 |
| 汉王科技 | 18.85 | +9.98% | 19.51% | 旋极信息 | 3.80 | +8.57% | 5.33% | 科华数据 | 39.59 | +4.27% | 5.36% | 泽宇智能 | 47.01 | +4.19% | 12.96% |
| *ST蓝盾 | 2.46 | +3.36% | 2.31% | 银江技术 | 7.70 | +2.53% | 3.51% | 科大国创 | 17.91 | +2.23% | 3.77% | 东软集团 | 11.37 | +2.06% | 0.84% |
| 新点软件 | 42.60 | +1.99% | 2.88% | 久其软件 | 4.75 | +1.71% | 0.88% | 中科金财 | 16.42 | +1.67% | 5.19% | 金财互联 | 7.82 | +1.43% | 2.81% |
| 国联股份 | 90.89 | +1.35% | 0.69% | 英飞拓 | 3.80 | +1.33% | 1.66% | 天娱数科 | 3.76 | +1.08% | 1.22% | 科蓝软件 | 16.10 | +1.00% | 3.08% |
| 税友股份 | 28.44 | +0.96% | 0.57% | 网达软件 | 13.75 | +0.88% | 0.51% | 恒锋信息 | 13.39 | +0.83% | 2.50% | 榕基软件 | 6.19 | +0.81% | 1.24% |
| ---------------------------该板块共有成员86只，已隐藏46只，点击查看全部--------------------------- |
| 航天信息 | 10.75 | -0.83% | 0.14% | 广电运通 | 9.23 | -0.86% | 0.37% | 掌阅科技 | 15.67 | -0.89% | 0.54% | 南凌科技 | 19.51 | -0.91% | 1.50% |
| 棕榈股份 | 3.13 | -0.95% | 1.22% | 星网锐捷 | 22.54 | -0.97% | 0.63% | 直真科技 | 19.21 | -1.08% | 2.87% | 天喻信息 | 12.74 | -1.32% | 1.14% |
| 风语筑 | 12.15 | -1.46% | 0.83% | 依米康 | 10.53 | -1.50% | 7.90% | 招标股份 | 18.57 | -1.54% | 2.42% | ST泛微 | 35.61 | -1.55% | 0.15% |
| 科大讯飞 | 42.42 | -1.62% | 0.37% | 紫光股份 | 18.81 | -2.13% | 0.38% | 启明星辰 | 18.62 | -2.15% | 0.68% | 深信服 | 97.66 | -2.30% | 0.58% |
| 中科曙光 | 28.99 | -2.32% | 0.83% | 软通动力 | 35.30 | -2.51% | 5.32% | 卫士通 | 43.15 | -2.92% | 1.20% | 神州数码 | 18.41 | -3.71% | 4.28% |
| 第104名 平均涨跌:+0.18% 平均换手率:2.68% 家数:56 西部开发 |
| 天山铝业 | 7.29 | +9.95% | 9.48% | 太阳能 | 8.97 | +6.66% | 7.91% | 长城电工 | 6.29 | +4.66% | 10.97% | 宝光股份 | 12.41 | +3.50% | 3.29% |
| 东方电气 | 17.48 | +3.01% | 1.20% | 金风科技 | 14.95 | +2.89% | 1.91% | 英杰电气 | 71.20 | +2.46% | 4.86% | 中国西电 | 5.11 | +2.40% | 1.45% |
| 青松建化 | 4.49 | +2.05% | 2.09% | 望变电气 | 28.97 | +1.58% | 18.04% | 涪陵电力 | 12.70 | +1.44% | 1.60% | 甘肃电投 | 6.00 | +1.35% | 1.96% |
| 西昌电力 | 9.59 | +1.27% | 2.85% | 博闻科技 | 8.07 | +1.25% | 1.14% | 贝肯能源 | 7.63 | +1.19% | 3.01% | 文山电力 | 17.26 | +0.99% | 2.38% |
| 隆基绿能 | 61.78 | +0.98% | 0.69% | 特变电工 | 25.11 | +0.80% | 1.91% | 重庆燃气 | 8.15 | +0.62% | 0.17% | 元道通信 | 34.42 | +0.56% | 5.90% |
| ---------------------------该板块共有成员56只，已隐藏16只，点击查看全部--------------------------- |
| 乐山电力 | 7.11 | -0.84% | 3.38% | 兰州银行 | 4.57 | -0.87% | 2.57% | 北部湾港 | 7.89 | -0.88% | 0.57% | 达刚控股 | 8.56 | -0.93% | 0.30% |
| 新疆火炬 | 15.42 | -0.96% | 3.02% | 天山股份 | 11.37 | -1.22% | 0.72% | 通源石油 | 4.64 | -1.28% | 2.59% | 筑博设计 | 13.50 | -1.32% | 1.13% |
| 保利联合 | 9.87 | -1.40% | 2.94% | 新疆交建 | 14.70 | -1.47% | 1.01% | 雅化集团 | 29.52 | -1.50% | 2.38% | 陕天然气 | 8.16 | -1.69% | 0.96% |
| 四川路桥 | 10.11 | -1.75% | 0.30% | 国统股份 | 10.21 | -1.92% | 2.36% | 成都燃气 | 9.80 | -2.00% | 0.61% | 新天然气 | 22.60 | -2.29% | 1.57% |
| 四川双马 | 21.22 | -2.48% | 0.49% | 贵州燃气 | 8.27 | -3.16% | 0.94% | 北新路桥 | 6.74 | -3.30% | 3.26% | 德龙汇能 | 6.43 | -3.74% | 5.29% |
| 第105名 平均涨跌:+0.18% 平均换手率:3.25% 家数:37 快充概念 |
| 可立克 | 22.72 | +10.02% | 4.11% | 博威合金 | 20.73 | +8.93% | 3.13% | 许继电气 | 22.35 | +7.76% | 8.09% | 欣锐科技 | 55.67 | +5.40% | 5.02% |
| 科士达 | 35.53 | +5.21% | 2.50% | 双杰电气 | 5.93 | +2.07% | 3.71% | 动力源 | 6.80 | +1.49% | 6.31% | 英集芯 | 25.35 | +1.32% | 6.32% |
| 奥特迅 | 15.45 | +0.98% | 2.63% | 英威腾 | 7.38 | +0.96% | 4.53% | 铂科新材 | 104.38 | +0.75% | 0.76% | 星云股份 | 39.65 | +0.74% | 2.02% |
| 鹏辉能源 | 74.83 | +0.61% | 2.41% | 艾华集团 | 25.83 | +0.51% | 0.56% | 伊戈尔 | 20.43 | +0.39% | 5.80% | 珈伟新能 | 6.83 | +0.15% | 1.57% |
| 利欧股份 | 1.94 | 0.00% | 0.86% | 广汽集团 | 14.85 | -0.07% | 0.20% | 东旭光电 | 1.95 | -0.51% | 0.39% | 得润电子 | 13.08 | -0.61% | 2.27% |
| 海能实业 | 38.03 | -0.86% | 3.97% | 领益智造 | 5.11 | -0.97% | 0.54% | 芯导科技 | 66.07 | -1.02% | 1.86% | 欧陆通 | 58.71 | -1.23% | 1.55% |
| 英搏尔 | 63.77 | -1.24% | 2.76% | 亿纬锂能 | 94.77 | -1.47% | 0.76% | 通合科技 | 16.08 | -1.47% | 3.99% | 胜蓝股份 | 25.56 | -1.69% | 4.91% |
| 星徽股份 | 6.29 | -2.02% | 0.61% | 芯海科技 | 51.22 | -2.16% | 2.53% | 海特高新 | 10.35 | -2.36% | 1.87% | 富满微 | 53.95 | -2.44% | 1.27% |
| 希荻微 | 30.29 | -2.79% | 7.33% | 三安光电 | 22.20 | -3.39% | 1.06% | 欣旺达 | 28.72 | -3.88% | 2.15% | 奥海科技 | 47.72 | -4.90% | 5.93% |
| 惠程科技 | 6.26 | -5.72% | 14.08% | | | |
| 第106名 平均涨跌:+0.16% 平均换手率:1.36% 家数:41 黄金股 |
| 盛达资源 | 12.05 | +7.02% | 4.11% | *ST金洲 | 1.39 | +5.30% | 0.07% | *ST园城 | 9.45 | +3.96% | 1.33% | 银泰黄金 | 10.71 | +3.48% | 1.63% |
| 赤峰黄金 | 18.20 | +2.71% | 2.87% | 菜百股份 | 10.81 | +1.41% | 1.63% | 深中华A | 4.37 | +1.39% | 2.81% | 中润资源 | 3.39 | +1.19% | 3.53% |
| 金贵银业 | 2.76 | +1.10% | 0.65% | 湖南黄金 | 12.36 | +1.06% | 1.69% | 恒邦股份 | 10.02 | +0.91% | 0.82% | 豫光金铅 | 5.36 | +0.75% | 0.66% |
| 山东黄金 | 18.25 | +0.72% | 0.43% | 中金黄金 | 7.21 | +0.56% | 0.37% | 中金岭南 | 4.49 | +0.45% | 0.49% | 明牌珠宝 | 4.85 | +0.41% | 0.64% |
| 鹏欣资源 | 3.83 | +0.26% | 1.57% | 济南高新 | 3.96 | +0.25% | 0.81% | 中国宝安 | 14.31 | 0.00% | 3.24% | 金一文化 | 3.56 | 0.00% | 0.95% |
| 晓程科技 | 9.12 | -0.11% | 1.83% | 西部黄金 | 14.69 | -0.20% | 1.23% | 白银有色 | 2.82 | -0.35% | 0.26% | 紫金矿业 | 8.93 | -0.45% | 0.59% |
| 萃华珠宝 | 19.96 | -0.45% | 0.60% | 铜陵有色 | 3.03 | -0.66% | 0.89% | 中国黄金 | 14.43 | -0.76% | 3.12% | 航民股份 | 5.21 | -0.76% | 0.33% |
| 益民集团 | 3.57 | -0.83% | 0.28% | ST冠福 | 3.40 | -0.87% | 0.17% | 潮宏基 | 4.69 | -1.05% | 1.14% | 盛屯矿业 | 7.86 | -1.13% | 1.39% |
| 洛阳钼业 | 5.41 | -1.28% | 0.56% | 豫园股份 | 8.32 | -1.30% | 0.09% | 曼卡龙 | 16.69 | -1.36% | 4.50% | 老凤祥 | 38.01 | -1.48% | 0.22% |
| 华钰矿业 | 13.51 | -1.67% | 1.15% | 登云股份 | 16.58 | -2.01% | 4.99% | 周大生 | 13.84 | -2.26% | 0.41% | 中工国际 | 8.15 | -2.40% | 0.85% |
| *ST荣华 | 1.67 | -5.11% | 1.04% | | | |
| 第107名 平均涨跌:+0.16% 平均换手率:2.74% 家数:45 生物质能 |
| 中国天楹 | 6.80 | +5.43% | 8.42% | 西子洁能 | 20.06 | +4.42% | 2.89% | 九洲集团 | 8.08 | +2.41% | 4.77% | 江苏新能 | 15.29 | +2.34% | 0.93% |
| 粤电力A | 4.37 | +1.86% | 1.43% | 协鑫能科 | 17.55 | +1.80% | 1.56% | 军信股份 | 18.37 | +1.60% | 4.16% | 旺能环境 | 24.28 | +1.29% | 1.11% |
| 圣元环保 | 22.88 | +1.24% | 2.25% | 华光环能 | 8.83 | +1.15% | 0.48% | 宁波能源 | 5.33 | +1.14% | 2.56% | 嘉澳环保 | 48.38 | +1.11% | 1.12% |
| 利柏特 | 8.31 | +0.97% | 1.27% | 豫能控股 | 6.30 | +0.64% | 1.65% | 吉电股份 | 7.33 | +0.55% | 1.62% | 长青集团 | 5.64 | +0.53% | 2.33% |
| 中环环保 | 7.77 | +0.39% | 1.62% | 百川畅银 | 31.34 | +0.38% | 2.67% | 卓越新能 | 81.05 | +0.36% | 2.26% | 永清环保 | 7.27 | +0.28% | 2.61% |
| 中科环保 | 7.99 | +0.25% | 6.85% | *ST科林 | 4.95 | +0.20% | 2.02% | 哈投股份 | 4.97 | +0.20% | 0.29% | 深圳能源 | 6.39 | +0.16% | 0.31% |
| 长青股份 | 7.30 | 0.00% | 0.50% | 富春环保 | 5.31 | 0.00% | 1.38% | 绿色动力 | 8.00 | 0.00% | 0.70% | 恒盛能源 | 13.51 | 0.00% | 3.68% |
| 中粮科技 | 8.68 | -0.12% | 0.28% | 科远智慧 | 14.06 | -0.14% | 12.73% | 韶能股份 | 6.20 | -0.32% | 1.98% | 华西能源 | 2.87 | -0.35% | 3.04% |
| 龙源电力 | 21.03 | -0.57% | 2.33% | 永泰能源 | 1.74 | -0.57% | 1.19% | 泰达股份 | 4.20 | -0.94% | 0.58% | 物产环能 | 18.40 | -0.97% | 2.27% |
| 海新能科 | 5.04 | -1.18% | 0.47% | 世茂能源 | 20.16 | -1.27% | 4.47% | 依米康 | 10.53 | -1.50% | 7.90% | 伟明环保 | 29.50 | -1.67% | 0.30% |
| 中兰环保 | 20.98 | -1.82% | 5.46% | 金通灵 | 4.57 | -2.14% | 2.79% | 迪森股份 | 5.47 | -2.84% | 4.37% | 海螺新材 | 8.09 | -3.11% | 3.54% |
| 启迪环境 | 3.93 | -4.15% | 6.19% | | | |
| 第108名 平均涨跌:+0.15% 平均换手率:1.63% 家数:40 染料涂料 |
| 渝三峡A | 8.36 | +10.00% | 3.91% | 百合花 | 14.05 | +6.44% | 3.24% | 德美化工 | 8.39 | +3.33% | 2.17% | 广信材料 | 12.52 | +3.22% | 4.72% |
| 集泰股份 | 11.51 | +2.04% | 7.03% | 兆新股份 | 3.04 | +1.33% | 2.97% | 飞凯材料 | 21.27 | +1.14% | 1.87% | 龙佰集团 | 20.59 | +1.08% | 1.09% |
| 飞鹿股份 | 8.66 | +1.05% | 3.14% | 双乐股份 | 22.01 | +0.87% | 2.54% | 世龙实业 | 14.99 | +0.67% | 1.17% | 东来技术 | 14.99 | +0.67% | 0.92% |
| 坤彩科技 | 64.87 | +0.60% | 0.21% | 海翔药业 | 7.26 | +0.28% | 0.39% | 上海新阳 | 32.03 | +0.25% | 0.40% | 闰土股份 | 8.01 | +0.25% | 0.45% |
| 吉华集团 | 5.25 | +0.19% | 0.29% | 福莱蒽特 | 23.03 | +0.04% | 2.59% | 安诺其 | 3.68 | 0.00% | 0.48% | 凯伦股份 | 14.70 | 0.00% | 0.37% |
| 锦鸡股份 | 7.44 | 0.00% | 0.30% | 宏昌电子 | 5.96 | -0.33% | 0.68% | 神剑股份 | 4.87 | -0.41% | 3.37% | 浙江龙盛 | 9.93 | -0.50% | 0.15% |
| 金力泰 | 7.03 | -0.57% | 0.86% | 三棵树 | 106.38 | -0.58% | 0.35% | 保立佳 | 20.20 | -0.59% | 0.64% | 传化智联 | 5.75 | -0.69% | 0.24% |
| 百川股份 | 13.90 | -0.71% | 3.64% | 雅运股份 | 10.54 | -0.85% | 0.44% | 亚邦股份 | 4.27 | -0.93% | 0.43% | 振华股份 | 21.26 | -1.02% | 3.33% |
| 建新股份 | 5.87 | -1.51% | 1.04% | 七彩化学 | 11.58 | -1.61% | 1.03% | 中国电研 | 23.25 | -2.02% | 1.31% | 万华化学 | 83.26 | -2.22% | 0.35% |
| 亚士创能 | 10.15 | -2.59% | 0.72% | 科顺股份 | 10.69 | -2.99% | 1.11% | 善水科技 | 24.25 | -3.08% | 4.08% | 东方雨虹 | 40.02 | -4.26% | 1.23% |
| 第109名 平均涨跌:+0.15% 平均换手率:1.62% 家数:46 石墨烯 |
| 渝三峡A | 8.36 | +10.00% | 3.91% | 中核钛白 | 9.98 | +7.54% | 4.92% | 中科电气 | 28.41 | +3.35% | 5.40% | 中天科技 | 23.03 | +2.49% | 2.05% |
| 杭电股份 | 6.77 | +1.80% | 1.41% | 正泰电器 | 37.04 | +1.40% | 1.44% | 南都电源 | 18.45 | +1.21% | 5.80% | 大东南 | 3.37 | +1.20% | 1.53% |
| 德尔未来 | 6.28 | +1.13% | 0.77% | 中石科技 | 15.47 | +0.65% | 1.71% | 杉杉股份 | 28.39 | +0.60% | 1.00% | 悦达投资 | 5.23 | +0.58% | 1.15% |
| 圣泉集团 | 24.38 | +0.45% | 1.69% | 西藏城投 | 19.26 | +0.16% | 0.64% | 珈伟新能 | 6.83 | +0.15% | 1.57% | 道氏技术 | 22.30 | +0.04% | 1.89% |
| 江海股份 | 26.91 | +0.04% | 0.69% | 中国宝安 | 14.31 | 0.00% | 3.24% | 中泰化学 | 7.39 | 0.00% | 0.73% | 中超控股 | 2.78 | 0.00% | 1.94% |
| 广汽集团 | 14.85 | -0.07% | 0.20% | 新疆众和 | 10.14 | -0.10% | 2.45% | 海洋王 | 14.00 | -0.14% | 1.46% | 乐通股份 | 14.11 | -0.21% | 0.29% |
| 青岛双星 | 4.17 | -0.24% | 1.89% | 大富科技 | 8.24 | -0.36% | 0.33% | 东方材料 | 35.60 | -0.36% | 0.14% | 中钢天源 | 14.04 | -0.50% | 1.81% |
| 东旭光电 | 1.95 | -0.51% | 0.39% | 方大炭素 | 7.09 | -0.70% | 0.49% | 百川股份 | 13.90 | -0.71% | 3.64% | 彤程新材 | 29.12 | -0.82% | 0.56% |
| 华丽家族 | 3.14 | -0.95% | 0.62% | 新华锦 | 6.98 | -1.13% | 0.87% | 天奈科技 | 148.30 | -1.27% | 0.71% | 锦富技术 | 3.86 | -1.28% | 1.34% |
| 聚石化学 | 27.21 | -1.31% | 1.04% | 金城医药 | 29.29 | -1.35% | 1.18% | 翔丰华 | 54.30 | -1.38% | 2.81% | 沃特股份 | 20.79 | -1.47% | 0.87% |
| 中国动力 | 16.35 | -1.57% | 0.11% | 金洲管道 | 7.43 | -1.59% | 1.42% | 格林美 | 9.73 | -1.62% | 2.99% | 永安药业 | 11.69 | -1.68% | 1.74% |
| 宝泰隆 | 4.26 | -2.07% | 0.77% | 斯迪克 | 28.07 | -2.64% | 0.77% | | |
| 第110名 平均涨跌:+0.15% 平均换手率:2.20% 家数:61 华为鸿蒙 |
| 日出东方 | 6.79 | +10.05% | 15.02% | 江淮汽车 | 19.04 | +7.57% | 6.37% | 光庭信息 | 72.68 | +7.20% | 10.60% | 亚太股份 | 11.16 | +6.08% | 4.87% |
| 金现代 | 8.89 | +4.10% | 6.56% | 中科创达 | 140.50 | +3.93% | 1.24% | 均胜电子 | 20.84 | +2.66% | 3.00% | 完美世界 | 15.04 | +1.83% | 2.73% |
| 四维图新 | 14.03 | +1.81% | 2.38% | 久其软件 | 4.75 | +1.71% | 0.88% | 科蓝软件 | 16.10 | +1.00% | 3.08% | 拓维信息 | 6.82 | +0.89% | 2.19% |
| 网达软件 | 13.75 | +0.88% | 0.51% | 世纪鼎利 | 4.16 | +0.73% | 1.33% | 思特奇 | 9.30 | +0.65% | 1.84% | 天源迪科 | 6.98 | +0.43% | 1.94% |
| 北信源 | 4.77 | +0.42% | 0.97% | 南天信息 | 12.44 | +0.40% | 1.28% | 优博讯 | 14.13 | +0.36% | 0.90% | 奥佳华 | 8.03 | +0.25% | 0.80% |
| ---------------------------该板块共有成员61只，已隐藏21只，点击查看全部--------------------------- |
| 新晨科技 | 11.33 | -0.79% | 0.49% | 舒华体育 | 10.01 | -0.89% | 1.07% | 中科软 | 23.35 | -0.93% | 0.33% | 三六零 | 7.41 | -0.94% | 0.24% |
| 常山北明 | 6.53 | -1.06% | 2.10% | 迅游科技 | 11.72 | -1.10% | 1.86% | 视觉中国 | 12.85 | -1.31% | 1.27% | 新日股份 | 19.73 | -1.35% | 1.20% |
| ST国华 | 9.24 | -1.49% | 1.35% | 九阳股份 | 17.68 | -1.67% | 0.38% | 测绘股份 | 13.84 | -1.77% | 1.26% | 国光电器 | 9.67 | -2.13% | 3.08% |
| 芯海科技 | 51.22 | -2.16% | 2.53% | 达华智能 | 3.80 | -2.31% | 4.81% | 软通动力 | 35.30 | -2.51% | 5.32% | 九联科技 | 9.06 | -2.79% | 3.30% |
| 梦网科技 | 13.55 | -2.87% | 2.08% | 极米科技 | 344.66 | -3.08% | 1.14% | 润和软件 | 20.71 | -3.13% | 8.61% | 金山办公 | 176.45 | -4.27% | 1.11% |
| 第111名 平均涨跌:+0.14% 平均换手率:1.89% 家数:27 深圳国资 |
| 科陆电子 | 10.44 | +4.71% | 9.55% | 深赛格 | 6.30 | +4.65% | 2.59% | 深城交 | 28.73 | +3.35% | 15.47% | 深粮控股 | 7.82 | +1.69% | 2.57% |
| 英飞拓 | 3.80 | +1.33% | 1.66% | 中新赛克 | 25.31 | +1.24% | 1.70% | 沙河股份 | 8.55 | +0.94% | 1.92% | 深纺织A | 7.43 | +0.68% | 0.40% |
| 深深房A | 10.35 | +0.39% | 0.90% | 农产品 | 5.99 | +0.17% | 0.19% | 深圳能源 | 6.39 | +0.16% | 0.31% | 国信证券 | 9.24 | -0.11% | 0.04% |
| 深高速 | 8.70 | -0.11% | 0.11% | 盐田港 | 5.03 | -0.40% | 0.14% | 天音控股 | 10.83 | -0.46% | 0.78% | 深圳燃气 | 7.16 | -0.56% | 0.20% |
| 力合科创 | 9.20 | -0.76% | 0.42% | 深物业A | 10.71 | -0.83% | 0.60% | 天健集团 | 5.80 | -0.85% | 0.89% | 深振业A | 4.23 | -0.94% | 0.43% |
| 建科院 | 16.21 | -1.10% | 1.43% | 特力A | 21.81 | -1.18% | 1.93% | 特发信息 | 6.64 | -1.34% | 1.31% | 卫光生物 | 25.37 | -1.40% | 0.19% |
| 深圳机场 | 6.86 | -1.44% | 0.40% | 深水规院 | 18.55 | -1.49% | 3.01% | 怡亚通 | 6.48 | -2.56% | 1.95% | |
| 第112名 平均涨跌:+0.14% 平均换手率:1.80% 家数:24 云视频 |
| 高新兴 | 3.93 | +5.36% | 6.75% | 中威电子 | 6.75 | +3.69% | 5.31% | 迪威迅 | 5.66 | +2.72% | 4.16% | 华平股份 | 3.95 | +2.33% | 2.59% |
| 真视通 | 9.83 | +1.65% | 2.71% | 苏州科达 | 5.60 | +1.63% | 1.27% | 飞利信 | 4.21 | +0.72% | 1.64% | 润建股份 | 38.52 | +0.57% | 1.51% |
| 奥拓电子 | 5.22 | +0.38% | 2.34% | 金桥信息 | 7.62 | +0.26% | 1.52% | 恒信东方 | 8.28 | -0.12% | 2.63% | 网宿科技 | 5.32 | -0.19% | 0.53% |
| 二六三 | 4.24 | -0.24% | 0.66% | 齐心集团 | 6.85 | -0.29% | 0.85% | 新华网 | 16.90 | -0.59% | 0.22% | 华数传媒 | 7.48 | -0.80% | 0.19% |
| 利亚德 | 6.49 | -0.92% | 0.81% | 亿联网络 | 75.85 | -0.94% | 0.13% | 数码视讯 | 5.69 | -1.39% | 2.52% | 视源股份 | 69.08 | -1.46% | 0.19% |
| 会畅通讯 | 16.50 | -1.49% | 0.68% | 海康威视 | 31.98 | -2.29% | 0.27% | ST鹏博士 | 3.54 | -2.48% | 1.70% | 梦网科技 | 13.55 | -2.87% | 2.08% |
| 第113名 平均涨跌:+0.13% 平均换手率:1.81% 家数:159 创投 |
| 日出东方 | 6.79 | +10.05% | 15.02% | 远望谷 | 6.48 | +10.02% | 5.95% | 卓翼科技 | 7.37 | +10.00% | 20.12% | 时代出版 | 11.54 | +9.38% | 1.19% |
| 汉威科技 | 23.89 | +7.47% | 8.76% | 科创新源 | 24.77 | +5.23% | 8.80% | 金雷股份 | 49.32 | +5.05% | 5.29% | *ST深南 | 5.09 | +4.95% | 4.52% |
| 深赛格 | 6.30 | +4.65% | 2.59% | 西子洁能 | 20.06 | +4.42% | 2.89% | 苏州固锝 | 15.16 | +4.34% | 10.38% | 远光软件 | 6.93 | +4.05% | 2.85% |
| *ST光一 | 2.58 | +3.61% | 1.81% | 凯撒文化 | 5.54 | +3.36% | 5.08% | 德美化工 | 8.39 | +3.33% | 2.17% | 漳州发展 | 4.68 | +3.31% | 4.90% |
| 海得控制 | 13.92 | +2.65% | 6.95% | 永福股份 | 69.95 | +2.63% | 4.97% | 大烨智能 | 8.39 | +2.32% | 2.87% | 东软集团 | 11.37 | +2.06% | 0.84% |
| ---------------------------该板块共有成员159只，已隐藏119只，点击查看全部--------------------------- |
| 赛微电子 | 15.92 | -1.67% | 1.10% | ST天马 | 2.27 | -1.73% | 0.25% | 东湖高新 | 6.14 | -1.76% | 1.71% | 云南白药 | 55.27 | -1.88% | 0.65% |
| 新朋股份 | 7.16 | -1.92% | 6.61% | 复旦复华 | 6.76 | -2.03% | 1.30% | 西陇科学 | 7.82 | -2.13% | 2.26% | 九鼎投资 | 17.19 | -2.16% | 0.69% |
| *ST银河 | 2.23 | -2.19% | 0.46% | 华工科技 | 22.31 | -2.32% | 1.55% | 航锦科技 | 31.73 | -2.37% | 0.64% | 创业黑马 | 17.23 | -2.43% | 3.06% |
| 四川双马 | 21.22 | -2.48% | 0.49% | 三联虹普 | 19.80 | -2.51% | 1.47% | 上海三毛 | 9.09 | -2.99% | 4.01% | 鲁信创投 | 13.01 | -3.77% | 0.81% |
| 中航高科 | 25.45 | -3.96% | 0.59% | ST天润 | 1.26 | -4.55% | 3.50% | 复星医药 | 44.00 | -4.74% | 2.00% | 万和电气 | 8.97 | -9.94% | 5.90% |
| 第114名 平均涨跌:+0.13% 平均换手率:2.30% 家数:20 盖板玻璃 |
| 安洁科技 | 17.36 | +7.63% | 9.38% | 亚玛顿 | 45.47 | +6.79% | 6.25% | 安彩高科 | 7.40 | +5.71% | 3.64% | 广信材料 | 12.52 | +3.22% | 4.72% |
| 莱宝高科 | 8.78 | +0.57% | 1.24% | 蓝思科技 | 10.90 | +0.18% | 0.66% | 沃格光电 | 16.50 | -0.18% | 0.48% | 合力泰 | 2.96 | -0.34% | 0.29% |
| 东旭光电 | 1.95 | -0.51% | 0.39% | 金龙机电 | 6.25 | -0.64% | 0.69% | 福能东方 | 5.56 | -0.71% | 0.70% | 信濠光电 | 65.89 | -1.04% | 1.18% |
| 创世纪 | 11.90 | -1.16% | 1.40% | 联创电子 | 17.66 | -1.18% | 2.64% | 中光学 | 15.10 | -1.44% | 0.69% | 比亚迪 | 320.32 | -1.54% | 0.67% |
| 欧菲光 | 6.04 | -1.63% | 0.68% | 凯盛科技 | 10.63 | -2.39% | 1.90% | 胜利精密 | 2.54 | -3.79% | 5.10% | *ST星星 | 2.64 | -5.04% | 3.25% |
| 第115名 平均涨跌:+0.12% 平均换手率:2.80% 家数:83 增强现实 |
| 卓翼科技 | 7.37 | +10.00% | 20.12% | 旋极信息 | 3.80 | +8.57% | 5.33% | 首航高科 | 3.90 | +6.56% | 7.89% | 高新兴 | 3.93 | +5.36% | 6.75% |
| 虹软科技 | 32.69 | +5.35% | 3.85% | 北京君正 | 89.07 | +3.61% | 2.27% | 东山精密 | 26.85 | +3.47% | 4.09% | 中广天择 | 13.29 | +2.94% | 2.46% |
| 中海达 | 8.75 | +2.70% | 4.59% | 银江技术 | 7.70 | +2.53% | 3.51% | 华自科技 | 15.04 | +2.52% | 3.61% | 宝明科技 | 30.32 | +2.47% | 14.61% |
| 中青宝 | 22.75 | +2.25% | 7.36% | 腾景科技 | 30.35 | +2.22% | 2.65% | 联合光电 | 16.19 | +1.89% | 4.02% | 捷荣技术 | 8.66 | +1.76% | 0.76% |
| 蓝特光学 | 23.06 | +1.59% | 0.67% | GQY视讯 | 4.89 | +1.24% | 0.97% | 宇瞳光学 | 19.86 | +1.17% | 1.90% | 宝通科技 | 17.33 | +1.11% | 2.45% |
| ---------------------------该板块共有成员83只，已隐藏43只，点击查看全部--------------------------- |
| 美迪凯 | 10.83 | -1.37% | 0.72% | 科瑞技术 | 17.55 | -1.40% | 2.79% | 中光学 | 15.10 | -1.44% | 0.69% | 金奥博 | 9.58 | -1.44% | 1.92% |
| 风语筑 | 12.15 | -1.46% | 0.83% | 达瑞电子 | 49.50 | -1.51% | 1.20% | 欧菲光 | 6.04 | -1.63% | 0.68% | 华立科技 | 31.08 | -1.65% | 0.96% |
| 云南旅游 | 7.09 | -1.66% | 1.62% | 华力创通 | 8.05 | -1.71% | 1.39% | 全通教育 | 5.13 | -1.72% | 0.72% | 探路者 | 7.40 | -1.86% | 0.31% |
| 国光电器 | 9.67 | -2.13% | 3.08% | 闻泰科技 | 69.35 | -2.68% | 1.44% | 九联科技 | 9.06 | -2.79% | 3.30% | 平治信息 | 44.94 | -2.81% | 2.66% |
| 晶方科技 | 24.30 | -2.88% | 3.07% | 光峰科技 | 26.95 | -2.92% | 1.59% | 佳禾智能 | 16.41 | -4.09% | 9.88% | 中京电子 | 8.06 | -4.50% | 4.73% |
| 第116名 平均涨跌:+0.12% 平均换手率:2.82% 家数:253 物联网 |
| 江苏雷利 | 41.97 | +12.79% | 16.72% | 日上集团 | 5.24 | +10.08% | 1.24% | 积成电子 | 8.86 | +10.06% | 3.54% | 精伦电子 | 3.73 | +10.03% | 10.01% |
| 远望谷 | 6.48 | +10.02% | 5.95% | 德明利 | 63.11 | +10.01% | 28.81% | 卓翼科技 | 7.37 | +10.00% | 20.12% | 盛视科技 | 30.73 | +9.99% | 15.26% |
| 卓易信息 | 36.90 | +9.11% | 3.52% | 汉威科技 | 23.89 | +7.47% | 8.76% | 万胜智能 | 19.16 | +6.74% | 16.28% | 步科股份 | 36.69 | +6.53% | 14.83% |
| 星宇股份 | 174.95 | +6.16% | 0.50% | 高新兴 | 3.93 | +5.36% | 6.75% | *ST奇信 | 7.35 | +5.00% | 3.82% | 科陆电子 | 10.44 | +4.71% | 9.55% |
| 苏州固锝 | 15.16 | +4.34% | 10.38% | 康力电梯 | 8.11 | +4.11% | 6.39% | 远光软件 | 6.93 | +4.05% | 2.85% | 中科创达 | 140.50 | +3.93% | 1.24% |
| ---------------------------该板块共有成员253只，已隐藏213只，点击查看全部--------------------------- |
| 梦网科技 | 13.55 | -2.87% | 2.08% | 芯原股份 | 46.62 | -2.90% | 1.32% | 创耀科技 | 71.65 | -2.98% | 2.93% | 润和软件 | 20.71 | -3.13% | 8.61% |
| 科信技术 | 25.02 | -3.14% | 10.91% | 和而泰 | 17.88 | -3.56% | 1.84% | 博通集成 | 32.30 | -3.78% | 1.79% | 汇顶科技 | 58.59 | -3.81% | 1.07% |
| 力合微 | 37.70 | -3.83% | 2.25% | 威尔泰 | 14.56 | -4.02% | 6.79% | 英唐智控 | 5.72 | -4.03% | 8.50% | 民德电子 | 31.40 | -4.33% | 1.10% |
| 超讯通信 | 18.07 | -4.44% | 2.30% | *ST亚联 | 3.73 | -4.60% | 12.69% | 紫光国微 | 213.34 | -4.72% | 0.89% | 艾为电子 | 114.50 | -4.78% | 1.30% |
| 国芯科技 | 49.03 | -4.89% | 5.06% | 奥海科技 | 47.72 | -4.90% | 5.93% | 聚辰股份 | 92.89 | -5.02% | 2.16% | 三川智慧 | 6.41 | -6.83% | 4.59% |
| 第117名 平均涨跌:+0.12% 平均换手率:2.72% 家数:113 OLED |
| 德龙激光 | 60.28 | +19.79% | 30.56% | 精伦电子 | 3.73 | +10.03% | 10.01% | 安洁科技 | 17.36 | +7.63% | 9.38% | 濮阳惠成 | 36.81 | +4.54% | 4.22% |
| 世华科技 | 20.33 | +3.83% | 3.40% | 南玻A | 6.64 | +3.75% | 3.68% | 清溢光电 | 18.33 | +3.68% | 3.58% | 芯源微 | 160.90 | +3.61% | 4.50% |
| 东山精密 | 26.85 | +3.47% | 4.09% | 莱特光电 | 23.92 | +3.46% | 16.35% | 鼎龙股份 | 21.21 | +3.41% | 1.88% | 恒润股份 | 33.12 | +3.11% | 2.37% |
| 三利谱 | 44.15 | +2.82% | 3.45% | 鹿山新材 | 70.13 | +2.68% | 11.32% | 鲍斯股份 | 7.23 | +2.55% | 1.33% | 普冉股份 | 153.23 | +2.47% | 4.79% |
| 宝明科技 | 30.32 | +2.47% | 14.61% | 奥来德 | 37.52 | +2.10% | 2.24% | 江丰电子 | 74.75 | +2.06% | 2.35% | 亚威股份 | 8.65 | +2.00% | 5.82% |
| ---------------------------该板块共有成员113只，已隐藏73只，点击查看全部--------------------------- |
| 正业科技 | 9.50 | -1.86% | 0.91% | 芯碁微装 | 83.39 | -1.92% | 3.06% | 智云股份 | 7.05 | -1.95% | 2.63% | 金石亚药 | 8.99 | -1.96% | 0.44% |
| 中颖电子 | 43.94 | -2.07% | 1.20% | 华映科技 | 2.10 | -2.33% | 0.31% | 宜安科技 | 10.30 | -2.37% | 6.42% | 联得装备 | 19.74 | -2.37% | 5.01% |
| 凯盛科技 | 10.63 | -2.39% | 1.90% | 南大光电 | 31.19 | -2.50% | 2.05% | 格林达 | 19.98 | -2.58% | 0.88% | 天通股份 | 14.20 | -2.87% | 3.00% |
| 胜宏科技 | 15.87 | -2.88% | 3.00% | 江化微 | 23.93 | -3.20% | 3.20% | 宇顺电子 | 7.77 | -3.36% | 2.04% | 京泉华 | 41.38 | -3.83% | 7.95% |
| 英唐智控 | 5.72 | -4.03% | 8.50% | 怡达股份 | 34.49 | -4.35% | 2.20% | 士兰微 | 41.83 | -4.76% | 2.28% | *ST星星 | 2.64 | -5.04% | 3.25% |
| 第118名 平均涨跌:+0.11% 平均换手率:1.71% 家数:66 数字乡村 |
| 唐人神 | 9.80 | +5.26% | 4.00% | 温氏股份 | 23.80 | +3.61% | 1.13% | 中海达 | 8.75 | +2.70% | 4.59% | 金新农 | 7.31 | +2.67% | 3.78% |
| 银江技术 | 7.70 | +2.53% | 3.51% | 中农立华 | 32.09 | +2.36% | 1.58% | 正邦科技 | 6.07 | +2.02% | 2.19% | 冠农股份 | 11.45 | +1.60% | 2.44% |
| 国光股份 | 10.52 | +1.54% | 0.44% | 广西广电 | 3.58 | +1.42% | 0.81% | 诺普信 | 5.86 | +1.21% | 2.79% | 新希望 | 15.84 | +1.15% | 1.01% |
| 拓维信息 | 6.82 | +0.89% | 2.19% | 富邦股份 | 7.09 | +0.85% | 1.71% | 大北农 | 7.25 | +0.83% | 1.18% | 恒锋信息 | 13.39 | +0.83% | 2.50% |
| 辉丰股份 | 2.65 | +0.76% | 1.83% | 中电兴发 | 7.46 | +0.67% | 4.57% | 天亿马 | 33.18 | +0.61% | 2.04% | 润建股份 | 38.52 | +0.57% | 1.51% |
| ---------------------------该板块共有成员66只，已隐藏26只，点击查看全部--------------------------- |
| 吉峰科技 | 4.86 | -0.61% | 1.02% | 信息发展 | 13.90 | -0.64% | 1.00% | 零点有数 | 38.72 | -0.69% | 3.18% | 惠发食品 | 6.93 | -0.72% | 0.73% |
| 中联重科 | 6.18 | -0.80% | 0.42% | 立昂技术 | 10.51 | -0.85% | 1.52% | 史丹利 | 6.63 | -0.90% | 1.20% | 湖北广电 | 7.30 | -0.95% | 1.61% |
| 欧比特 | 8.08 | -0.98% | 0.73% | 恒宝股份 | 9.03 | -0.99% | 4.72% | 新开普 | 9.18 | -1.08% | 1.06% | 罗普特 | 14.31 | -1.31% | 0.56% |
| 浙农股份 | 12.32 | -1.36% | 0.90% | 合众思壮 | 7.06 | -1.40% | 2.47% | 司尔特 | 9.69 | -1.42% | 1.20% | 京蓝科技 | 2.69 | -1.47% | 1.16% |
| 贵广网络 | 11.55 | -1.79% | 5.92% | 慧辰股份 | 22.15 | -1.86% | 0.80% | 达华智能 | 3.80 | -2.31% | 4.81% | 航天宏图 | 74.35 | -2.65% | 0.42% |
| 第119名 平均涨跌:+0.11% 平均换手率:3.39% 家数:54 送转填权 |
| 美瑞新材 | 23.54 | +19.98% | 25.88% | 穗恒运A | 8.60 | +9.97% | 5.32% | 祥源新材 | 27.15 | +6.81% | 7.16% | 松原股份 | 27.40 | +4.62% | 4.48% |
| 运达股份 | 24.46 | +2.82% | 5.95% | 太龙股份 | 13.94 | +2.65% | 3.12% | 天地在线 | 17.51 | +2.34% | 9.58% | 超捷股份 | 25.10 | +2.16% | 2.32% |
| 矩子科技 | 25.89 | +1.61% | 7.10% | 军信股份 | 18.37 | +1.60% | 4.16% | 菲利华 | 48.81 | +1.56% | 0.52% | 江南奕帆 | 52.80 | +1.56% | 5.95% |
| 龙磁科技 | 40.65 | +1.25% | 4.24% | 宇瞳光学 | 19.86 | +1.17% | 1.90% | 元利科技 | 37.53 | +1.02% | 5.04% | 荃银高科 | 14.87 | +0.61% | 0.85% |
| 思进智能 | 23.16 | +0.56% | 4.46% | 恒而达 | 39.74 | +0.15% | 2.84% | 聚杰微纤 | 15.58 | -0.13% | 2.21% | 越博动力 | 15.70 | -0.19% | 3.07% |
| ---------------------------该板块共有成员54只，已隐藏14只，点击查看全部--------------------------- |
| 朗特智能 | 57.23 | -1.19% | 3.30% | 爱尔眼科 | 30.39 | -1.20% | 0.52% | 海昌新材 | 12.30 | -1.20% | 2.98% | 新宙邦 | 44.91 | -1.30% | 1.45% |
| 祥生医疗 | 34.65 | -1.51% | 4.38% | 阿尔特 | 15.30 | -1.54% | 1.50% | 可孚医疗 | 42.23 | -1.56% | 3.10% | 全志科技 | 25.34 | -1.63% | 2.33% |
| 凯普生物 | 20.54 | -1.77% | 1.04% | 博创科技 | 20.07 | -2.00% | 1.66% | 中国医药 | 14.58 | -2.21% | 2.75% | 江天化学 | 18.36 | -2.39% | 1.86% |
| 创业黑马 | 17.23 | -2.43% | 3.06% | 亚士创能 | 10.15 | -2.59% | 0.72% | 江龙船艇 | 14.95 | -2.92% | 8.04% | 极米科技 | 344.66 | -3.08% | 1.14% |
| 海晨股份 | 24.54 | -3.12% | 1.40% | 力量钻石 | 208.19 | -3.17% | 4.56% | 卓胜微 | 96.79 | -3.77% | 1.58% | 康龙化成 | 77.57 | -5.84% | 1.08% |
| 第120名 平均涨跌:+0.10% 平均换手率:1.36% 家数:14 转基因 |
| 诺普信 | 5.86 | +1.21% | 2.79% | 登海种业 | 20.23 | +1.15% | 0.83% | 万向德农 | 13.03 | +1.09% | 2.29% | 大北农 | 7.25 | +0.83% | 1.18% |
| 荃银高科 | 14.87 | +0.61% | 0.85% | 农发种业 | 10.77 | +0.37% | 3.57% | 亚盛集团 | 3.45 | +0.29% | 0.69% | 丰乐种业 | 8.85 | +0.23% | 1.18% |
| 芭田股份 | 6.44 | 0.00% | 1.25% | 京粮控股 | 8.71 | -0.46% | 0.83% | 隆平高科 | 14.97 | -0.53% | 0.52% | 昇兴股份 | 5.07 | -0.78% | 0.54% |
| 节能铁汉 | 2.48 | -0.80% | 0.78% | 新安股份 | 19.55 | -1.76% | 1.72% | | |
| 第121名 平均涨跌:+0.10% 平均换手率:1.84% 家数:84 腾讯概念 |
| 赛为智能 | 4.21 | +19.94% | 14.49% | 申菱环境 | 48.03 | +15.93% | 9.65% | 海天瑞声 | 69.82 | +7.09% | 9.63% | 鼎通科技 | 96.65 | +4.54% | 2.34% |
| 华阳集团 | 56.38 | +3.83% | 1.23% | 凯撒文化 | 5.54 | +3.36% | 5.08% | 当虹科技 | 41.98 | +3.27% | 5.94% | 天地在线 | 17.51 | +2.34% | 9.58% |
| 金溢科技 | 19.26 | +2.01% | 2.41% | 四维图新 | 14.03 | +1.81% | 2.38% | 智度股份 | 5.94 | +1.54% | 2.07% | 英飞拓 | 3.80 | +1.33% | 1.66% |
| 汉得信息 | 8.86 | +1.14% | 1.36% | 和晶科技 | 6.46 | +1.10% | 2.18% | 利群股份 | 6.03 | +1.01% | 0.23% | 华谊兄弟 | 2.80 | +0.72% | 1.22% |
| 吉电股份 | 7.33 | +0.55% | 1.62% | 众合科技 | 8.12 | +0.50% | 1.25% | 天源迪科 | 6.98 | +0.43% | 1.94% | 南天信息 | 12.44 | +0.40% | 1.28% |
| ---------------------------该板块共有成员84只，已隐藏44只，点击查看全部--------------------------- |
| 博睿数据 | 38.13 | -1.24% | 0.48% | 视觉中国 | 12.85 | -1.31% | 1.27% | 世纪华通 | 4.52 | -1.31% | 0.49% | 特发信息 | 6.64 | -1.34% | 1.31% |
| 威胜信息 | 26.70 | -1.37% | 1.24% | 达实智能 | 3.57 | -1.38% | 2.76% | 瑞芯微 | 92.99 | -1.60% | 0.92% | 永辉超市 | 3.48 | -1.69% | 0.50% |
| 创业慧康 | 6.92 | -1.70% | 0.60% | 山石网科 | 21.23 | -1.99% | 0.53% | 启明星辰 | 18.62 | -2.15% | 0.68% | 深信服 | 97.66 | -2.30% | 0.58% |
| 中科曙光 | 28.99 | -2.32% | 0.83% | 软通动力 | 35.30 | -2.51% | 5.32% | 中国软件 | 36.89 | -2.61% | 1.29% | 老百姓 | 33.60 | -2.69% | 0.18% |
| 天虹股份 | 6.06 | -2.73% | 0.93% | ST中嘉 | 1.96 | -2.97% | 2.17% | 和元生物 | 27.95 | -4.02% | 2.74% | 金山办公 | 176.45 | -4.27% | 1.11% |
| 第122名 平均涨跌:+0.09% 平均换手率:2.50% 家数:115 冬奥会概念 |
| 申菱环境 | 48.03 | +15.93% | 9.65% | 汉王科技 | 18.85 | +9.98% | 19.51% | 北玻股份 | 6.14 | +9.64% | 16.44% | 淳中科技 | 14.40 | +6.35% | 10.38% |
| 江苏华辰 | 26.73 | +4.50% | 20.62% | 金现代 | 8.89 | +4.10% | 6.56% | 南玻A | 6.64 | +3.75% | 3.68% | 当虹科技 | 41.98 | +3.27% | 5.94% |
| 千方科技 | 10.28 | +2.09% | 1.02% | 恒华科技 | 8.33 | +2.08% | 1.82% | 双杰电气 | 5.93 | +2.07% | 3.71% | 江河集团 | 8.05 | +1.90% | 0.79% |
| 南山智尚 | 9.47 | +1.83% | 8.83% | 动力源 | 6.80 | +1.49% | 6.31% | 菜百股份 | 10.81 | +1.41% | 1.63% | 龙洲股份 | 5.28 | +1.15% | 11.21% |
| 冰轮环境 | 10.58 | +1.15% | 1.08% | 汉缆股份 | 4.53 | +1.12% | 1.18% | 宝通科技 | 17.33 | +1.11% | 2.45% | 得利斯 | 7.94 | +1.02% | 2.47% |
| ---------------------------该板块共有成员115只，已隐藏75只，点击查看全部--------------------------- |
| 首开股份 | 4.47 | -1.32% | 0.20% | 万里石 | 26.03 | -1.36% | 1.38% | 数码视讯 | 5.69 | -1.39% | 2.52% | 美的集团 | 54.93 | -1.47% | 0.22% |
| 全聚德 | 8.17 | -1.57% | 0.49% | 科大讯飞 | 42.42 | -1.62% | 0.37% | 新华联 | 2.40 | -1.64% | 0.68% | 迪安诊断 | 30.93 | -1.81% | 0.93% |
| 中粮工科 | 16.03 | -1.96% | 2.48% | 元隆雅图 | 18.80 | -2.19% | 1.61% | 安泰科技 | 9.40 | -2.29% | 1.95% | 顺鑫农业 | 23.60 | -2.36% | 1.31% |
| 中国重汽 | 13.05 | -2.39% | 1.09% | 中工国际 | 8.15 | -2.40% | 0.85% | 捷成股份 | 5.46 | -2.67% | 2.66% | 王府井 | 21.74 | -2.86% | 0.96% |
| 北新建材 | 28.78 | -3.07% | 0.49% | 巨力索具 | 4.70 | -3.09% | 5.79% | 硅宝科技 | 22.80 | -4.24% | 2.00% | ST凯撒 | 5.29 | -4.51% | 2.20% |
| 第123名 平均涨跌:+0.09% 平均换手率:2.79% 家数:39 智能音箱 |
| 维科技术 | 9.03 | +9.32% | 5.99% | 安洁科技 | 17.36 | +7.63% | 9.38% | 海天瑞声 | 69.82 | +7.09% | 9.63% | *ST奇信 | 7.35 | +5.00% | 3.82% |
| 北京君正 | 89.07 | +3.61% | 2.27% | 瀚川智能 | 75.01 | +3.46% | 1.02% | 兴瑞科技 | 22.97 | +2.59% | 0.86% | 移远通信 | 157.22 | +2.45% | 0.81% |
| 智度股份 | 5.94 | +1.54% | 2.07% | 惠威科技 | 13.28 | +1.22% | 5.59% | 格林精密 | 9.23 | +0.54% | 4.22% | 云海金属 | 26.89 | +0.52% | 3.85% |
| 兆驰股份 | 3.93 | +0.26% | 0.69% | 奋达科技 | 4.55 | +0.22% | 1.30% | 漫步者 | 8.61 | 0.00% | 0.77% | 长盈精密 | 11.56 | -0.43% | 2.86% |
| *ST博信 | 9.65 | -0.52% | 0.20% | 国立科技 | 9.50 | -0.63% | 2.83% | 歌尔股份 | 32.04 | -0.74% | 1.37% | 创维数字 | 18.58 | -0.80% | 1.09% |
| 力芯微 | 110.30 | -0.95% | 2.51% | 领益智造 | 5.11 | -0.97% | 0.54% | 协创数据 | 20.18 | -1.03% | 0.70% | 信维通信 | 17.24 | -1.09% | 2.01% |
| 拓邦股份 | 14.36 | -1.17% | 9.73% | *ST同洲 | 2.47 | -1.20% | 0.38% | 安克创新 | 74.80 | -1.40% | 1.73% | 沃特股份 | 20.79 | -1.47% | 0.87% |
| 达瑞电子 | 49.50 | -1.51% | 1.20% | 科大讯飞 | 42.42 | -1.62% | 0.37% | 全志科技 | 25.34 | -1.63% | 2.33% | 科森科技 | 7.90 | -1.74% | 2.09% |
| 国光电器 | 9.67 | -2.13% | 3.08% | 元隆雅图 | 18.80 | -2.19% | 1.61% | 纳芯微 | 416.37 | -2.40% | 1.17% | 传音控股 | 70.43 | -2.72% | 0.65% |
| 佳禾智能 | 16.41 | -4.09% | 9.88% | 艾为电子 | 114.50 | -4.78% | 1.30% | 奥海科技 | 47.72 | -4.90% | 5.93% | |
| 第124名 平均涨跌:+0.08% 平均换手率:2.13% 家数:73 固废处理 |
| 青达环保 | 17.92 | +11.72% | 5.09% | 天壕环境 | 15.00 | +5.93% | 1.99% | 怡球资源 | 4.57 | +5.79% | 7.90% | 中国天楹 | 6.80 | +5.43% | 8.42% |
| ST森源 | 3.30 | +5.10% | 4.31% | 西子洁能 | 20.06 | +4.42% | 2.89% | 赤峰黄金 | 18.20 | +2.71% | 2.87% | 高能环境 | 13.10 | +2.50% | 1.05% |
| 福龙马 | 10.68 | +2.40% | 1.11% | 江南水务 | 8.49 | +2.17% | 0.51% | ST龙净 | 12.23 | +1.83% | 0.68% | 军信股份 | 18.37 | +1.60% | 4.16% |
| 旺能环境 | 24.28 | +1.29% | 1.11% | 圣元环保 | 22.88 | +1.24% | 2.25% | 华光环能 | 8.83 | +1.15% | 0.48% | ST星源 | 1.85 | +1.09% | 0.55% |
| 菲达环保 | 5.96 | +0.85% | 0.99% | 豫光金铅 | 5.36 | +0.75% | 0.66% | 长青集团 | 5.64 | +0.53% | 2.33% | 润邦股份 | 6.80 | +0.44% | 1.80% |
| ---------------------------该板块共有成员73只，已隐藏33只，点击查看全部--------------------------- |
| 泰达股份 | 4.20 | -0.94% | 0.58% | 东江环保 | 6.73 | -1.03% | 1.24% | 大地海洋 | 27.94 | -1.20% | 2.46% | 世茂能源 | 20.16 | -1.27% | 4.47% |
| 金圆股份 | 17.02 | -1.45% | 2.36% | 鞍重股份 | 26.34 | -1.46% | 2.43% | 普邦股份 | 1.97 | -1.50% | 1.05% | 格林美 | 9.73 | -1.62% | 2.99% |
| 华宏科技 | 21.29 | -1.71% | 1.39% | 现代投资 | 4.52 | -1.74% | 0.72% | 东湖高新 | 6.14 | -1.76% | 1.71% | 中兰环保 | 20.98 | -1.82% | 5.46% |
| 超越科技 | 30.25 | -2.10% | 15.55% | 亚厦股份 | 4.92 | -2.19% | 0.59% | 蓝晓科技 | 63.92 | -2.44% | 0.86% | 迪森股份 | 5.47 | -2.84% | 4.37% |
| 雅本化学 | 13.14 | -3.17% | 2.42% | 航天晨光 | 12.55 | -3.61% | 3.72% | 启迪环境 | 3.93 | -4.15% | 6.19% | 大港股份 | 9.17 | -4.88% | 15.58% |
| 第125名 平均涨跌:+0.08% 平均换手率:3.03% 家数:55 绿色建筑 |
| 耀皮玻璃 | 5.53 | +9.94% | 3.29% | 北玻股份 | 6.14 | +9.64% | 16.44% | 旗滨集团 | 11.46 | +6.80% | 2.65% | 金智科技 | 13.99 | +3.94% | 16.22% |
| 秀强股份 | 9.33 | +2.75% | 3.29% | 华自科技 | 15.04 | +2.52% | 3.61% | 迈赫股份 | 31.65 | +2.10% | 15.55% | 集泰股份 | 11.51 | +2.04% | 7.03% |
| 全筑股份 | 3.16 | +1.94% | 3.68% | 方大集团 | 5.31 | +1.53% | 6.61% | 南网能源 | 6.92 | +1.47% | 1.15% | 金房节能 | 27.19 | +1.27% | 2.62% |
| 嘉寓股份 | 4.38 | +1.15% | 4.44% | 再升科技 | 6.46 | +1.10% | 0.41% | 森特股份 | 33.96 | +0.95% | 0.50% | 万顺新材 | 14.32 | +0.92% | 7.04% |
| 绿岛风 | 26.32 | +0.69% | 2.07% | 启迪设计 | 18.16 | +0.55% | 1.37% | 杭萧钢构 | 6.00 | +0.33% | 7.44% | 宝鹰股份 | 4.24 | +0.24% | 2.43% |
| ---------------------------该板块共有成员55只，已隐藏15只，点击查看全部--------------------------- |
| 建科院 | 16.21 | -1.10% | 1.43% | 建研院 | 4.99 | -1.19% | 1.18% | 中衡设计 | 9.32 | -1.27% | 0.49% | 晶雪节能 | 25.41 | -1.32% | 7.40% |
| 华阳国际 | 12.93 | -1.37% | 0.57% | 达实智能 | 3.57 | -1.38% | 2.76% | 建艺集团 | 15.12 | -1.43% | 3.52% | 天房发展 | 2.06 | -1.44% | 1.04% |
| 建研设计 | 30.27 | -1.46% | 2.84% | 玉马遮阳 | 12.70 | -1.63% | 2.15% | 中国海诚 | 9.01 | -1.64% | 0.83% | 浙江建投 | 27.06 | -1.71% | 2.44% |
| 山东赫达 | 35.96 | -1.72% | 2.49% | 华蓝集团 | 17.79 | -1.98% | 2.21% | 设研院 | 10.82 | -2.43% | 1.21% | 海印股份 | 2.72 | -2.51% | 1.41% |
| 北新建材 | 28.78 | -3.07% | 0.49% | 海螺新材 | 8.09 | -3.11% | 3.54% | 硅宝科技 | 22.80 | -4.24% | 2.00% | 中南建设 | 2.87 | -5.28% | 3.27% |
| 第126名 平均涨跌:+0.08% 平均换手率:3.41% 家数:137 苹果三星 |
| 智立方 | 103.03 | +14.84% | 32.70% | 思林杰 | 53.90 | +12.29% | 16.82% | 宇环数控 | 17.89 | +10.02% | 12.10% | 安洁科技 | 17.36 | +7.63% | 9.38% |
| 福立旺 | 27.35 | +7.34% | 7.84% | 海天瑞声 | 69.82 | +7.09% | 9.63% | 祥源新材 | 27.15 | +6.81% | 7.16% | 鸿富瀚 | 69.54 | +6.75% | 13.22% |
| 意华股份 | 67.42 | +6.01% | 2.94% | 海目星 | 89.59 | +5.57% | 6.42% | 虹软科技 | 32.69 | +5.35% | 3.85% | 飞荣达 | 17.43 | +5.00% | 4.05% |
| 万祥科技 | 23.28 | +4.77% | 12.44% | 苏州固锝 | 15.16 | +4.34% | 10.38% | 壹石通 | 82.02 | +4.01% | 2.09% | 世华科技 | 20.33 | +3.83% | 3.40% |
| 奥普特 | 281.58 | +3.70% | 2.23% | 杰普特 | 61.28 | +3.53% | 3.19% | 东山精密 | 26.85 | +3.47% | 4.09% | 杭可科技 | 73.35 | +3.37% | 0.48% |
| ---------------------------该板块共有成员137只，已隐藏97只，点击查看全部--------------------------- |
| 闻泰科技 | 69.35 | -2.68% | 1.44% | 中富电路 | 19.86 | -2.69% | 9.73% | 华亚智能 | 75.89 | -2.73% | 3.96% | 赛腾股份 | 29.05 | -2.78% | 6.59% |
| 希荻微 | 30.29 | -2.79% | 7.33% | 先导智能 | 58.93 | -2.80% | 1.03% | 胜宏科技 | 15.87 | -2.88% | 3.00% | 芯原股份 | 46.62 | -2.90% | 1.32% |
| 新雷能 | 39.47 | -3.00% | 0.79% | 恒玄科技 | 143.99 | -3.19% | 0.91% | 胜利精密 | 2.54 | -3.79% | 5.10% | 汇顶科技 | 58.59 | -3.81% | 1.07% |
| 欣旺达 | 28.72 | -3.88% | 2.15% | 佳禾智能 | 16.41 | -4.09% | 9.88% | 鼎阳科技 | 73.60 | -4.58% | 1.60% | 艾为电子 | 114.50 | -4.78% | 1.30% |
| 聚辰股份 | 92.89 | -5.02% | 2.16% | *ST星星 | 2.64 | -5.04% | 3.25% | 东尼电子 | 51.95 | -6.40% | 4.51% | 概伦电子 | 31.55 | -6.63% | 8.17% |
| 第127名 平均涨跌:+0.07% 平均换手率:2.47% 家数:72 边缘计算 |
| 江苏雷利 | 41.97 | +12.79% | 16.72% | 远望谷 | 6.48 | +10.02% | 5.95% | 科陆电子 | 10.44 | +4.71% | 9.55% | 中科创达 | 140.50 | +3.93% | 1.24% |
| *ST光一 | 2.58 | +3.61% | 1.81% | 友讯达 | 11.90 | +3.57% | 5.60% | 罗博特科 | 62.00 | +3.33% | 2.10% | 当虹科技 | 41.98 | +3.27% | 5.94% |
| 科汇股份 | 15.98 | +3.10% | 3.37% | 银江技术 | 7.70 | +2.53% | 3.51% | 机器人 | 10.91 | +1.49% | 2.67% | 格灵深瞳 | 31.48 | +1.42% | 8.59% |
| 赛意信息 | 24.23 | +1.34% | 0.75% | 神思电子 | 22.72 | +1.34% | 5.94% | 拓维信息 | 6.82 | +0.89% | 2.19% | 广和通 | 25.56 | +0.83% | 0.82% |
| 恒锋信息 | 13.39 | +0.83% | 2.50% | *ST安控 | 2.50 | +0.81% | 0.62% | 世纪鼎利 | 4.16 | +0.73% | 1.33% | 飞利信 | 4.21 | +0.72% | 1.64% |
| ---------------------------该板块共有成员72只，已隐藏32只，点击查看全部--------------------------- |
| 罗普特 | 14.31 | -1.31% | 0.56% | 达实智能 | 3.57 | -1.38% | 2.76% | 京蓝科技 | 2.69 | -1.47% | 1.16% | *ST日海 | 5.93 | -1.50% | 0.83% |
| 依米康 | 10.53 | -1.50% | 7.90% | 中富通 | 15.09 | -1.69% | 1.54% | 映翰通 | 45.62 | -1.91% | 1.11% | 乐鑫科技 | 103.50 | -1.99% | 0.89% |
| 景业智能 | 82.54 | -2.01% | 5.22% | 寒武纪 | 61.55 | -2.02% | 0.41% | 紫光股份 | 18.81 | -2.13% | 0.38% | 韵达股份 | 18.16 | -2.21% | 0.22% |
| 宝信软件 | 40.26 | -2.40% | 0.22% | ST鹏博士 | 3.54 | -2.48% | 1.70% | 浪潮信息 | 24.33 | -2.48% | 1.44% | 润和软件 | 20.71 | -3.13% | 8.61% |
| 神州数码 | 18.41 | -3.71% | 4.28% | 超讯通信 | 18.07 | -4.44% | 2.30% | 国芯科技 | 49.03 | -4.89% | 5.06% | ST新海 | 3.03 | -5.02% | 7.61% |
| 第128名 平均涨跌:+0.05% 平均换手率:3.06% 家数:29 有机硅 |
| 德联集团 | 6.68 | +10.05% | 14.57% | 晨化股份 | 22.37 | +8.38% | 5.99% | 德美化工 | 8.39 | +3.33% | 2.17% | 集泰股份 | 11.51 | +2.04% | 7.03% |
| 瑞泰新材 | 35.51 | +1.84% | 7.40% | 华盛锂电 | 110.18 | +1.79% | 7.64% | 恒星科技 | 6.50 | +1.25% | 4.02% | 鲁西化工 | 14.09 | +1.15% | 1.17% |
| 大全能源 | 61.05 | -0.15% | 2.23% | 和远气体 | 23.88 | -0.21% | 2.76% | 新亚强 | 33.27 | -0.24% | 1.78% | 三友化工 | 6.84 | -0.58% | 0.90% |
| 三孚股份 | 46.00 | -0.76% | 1.01% | 东岳硅材 | 16.78 | -0.83% | 2.51% | 新纶新材 | 4.35 | -0.91% | 0.62% | 新亚制程 | 6.10 | -0.97% | 1.41% |
| ST宏达 | 2.91 | -1.02% | 1.01% | 金银河 | 73.20 | -1.11% | 1.17% | 晨光新材 | 40.78 | -1.28% | 2.29% | 宏柏新材 | 20.27 | -1.36% | 1.80% |
| 合盛硅业 | 98.72 | -1.46% | 0.30% | 江苏国泰 | 9.83 | -1.60% | 1.13% | 兴发集团 | 37.27 | -1.61% | 1.31% | 新安股份 | 19.55 | -1.76% | 1.72% |
| 天赐材料 | 52.92 | -1.78% | 1.02% | 润禾材料 | 31.54 | -1.99% | 1.95% | 回天新材 | 18.89 | -2.23% | 3.44% | 宜安科技 | 10.30 | -2.37% | 6.42% |
| 硅宝科技 | 22.80 | -4.24% | 2.00% | | | |
| 第129名 平均涨跌:+0.01% 平均换手率:2.93% 家数:93 传感器 |
| 日盈电子 | 20.46 | +10.00% | 14.64% | 汉威科技 | 23.89 | +7.47% | 8.76% | 保隆科技 | 70.30 | +6.52% | 1.82% | 亚太股份 | 11.16 | +6.08% | 4.87% |
| 高新兴 | 3.93 | +5.36% | 6.75% | 苏州固锝 | 15.16 | +4.34% | 10.38% | 金智科技 | 13.99 | +3.94% | 16.22% | 北京君正 | 89.07 | +3.61% | 2.27% |
| 友讯达 | 11.90 | +3.57% | 5.60% | 康斯特 | 12.52 | +3.22% | 1.30% | 奥普光电 | 22.82 | +3.21% | 5.36% | 奥比中光 | 40.34 | +2.78% | 13.49% |
| 万安科技 | 9.26 | +2.77% | 3.68% | 东风科技 | 12.91 | +2.46% | 3.36% | 苏奥传感 | 8.09 | +2.41% | 7.30% | 天龙股份 | 15.78 | +2.40% | 3.33% |
| 奥联电子 | 18.39 | +2.39% | 6.61% | 四方光电 | 168.36 | +1.93% | 1.59% | 安科瑞 | 31.35 | +1.82% | 1.18% | 四维图新 | 14.03 | +1.81% | 2.38% |
| ---------------------------该板块共有成员93只，已隐藏53只，点击查看全部--------------------------- |
| 赛微电子 | 15.92 | -1.67% | 1.10% | 共达电声 | 13.79 | -1.71% | 1.58% | 航天科技 | 9.60 | -1.74% | 1.62% | 华润微 | 50.99 | -1.83% | 0.76% |
| 隆盛科技 | 28.73 | -1.95% | 0.94% | 高德红外 | 12.43 | -1.97% | 0.75% | 敏芯股份 | 49.40 | -2.04% | 0.73% | 聚光科技 | 27.87 | -2.07% | 0.44% |
| 华工科技 | 22.31 | -2.32% | 1.55% | 气派科技 | 27.46 | -2.56% | 1.53% | 复旦微电 | 56.92 | -2.58% | 5.44% | 至纯科技 | 38.55 | -2.87% | 1.67% |
| 晶方科技 | 24.30 | -2.88% | 3.07% | 八方股份 | 174.79 | -2.89% | 0.33% | 富瀚微 | 71.44 | -3.20% | 1.39% | 时代电气 | 56.24 | -3.80% | 3.94% |
| 威尔泰 | 14.56 | -4.02% | 6.79% | 汉宇集团 | 12.75 | -4.28% | 12.40% | 民德电子 | 31.40 | -4.33% | 1.10% | 士兰微 | 41.83 | -4.76% | 2.28% |
| 第130名 平均涨跌:+0.01% 平均换手率:2.02% 家数:27 NFT概念 |
| 凯撒文化 | 5.54 | +3.36% | 5.08% | 中广天择 | 13.29 | +2.94% | 2.46% | 东方电子 | 8.18 | +2.89% | 2.13% | 中青宝 | 22.75 | +2.25% | 7.36% |
| 金运激光 | 12.99 | +0.93% | 1.56% | 安妮股份 | 4.83 | +0.84% | 3.16% | 汤姆猫 | 3.68 | +0.82% | 1.99% | 奥飞娱乐 | 4.60 | +0.66% | 2.56% |
| 星期六 | 16.98 | +0.53% | 1.83% | 四方精创 | 10.82 | +0.28% | 1.44% | 蓝色光标 | 6.01 | +0.17% | 1.16% | 中文在线 | 9.97 | +0.10% | 1.93% |
| 弘业股份 | 8.86 | 0.00% | 0.86% | 宣亚国际 | 19.11 | -0.05% | 2.90% | 天舟文化 | 3.35 | -0.30% | 1.28% | 博瑞传播 | 5.56 | -0.54% | 0.74% |
| 新晨科技 | 11.33 | -0.79% | 0.49% | 广电运通 | 9.23 | -0.86% | 0.37% | 华媒控股 | 4.36 | -0.91% | 0.47% | 常山北明 | 6.53 | -1.06% | 2.10% |
| 视觉中国 | 12.85 | -1.31% | 1.27% | 四川长虹 | 2.99 | -1.32% | 0.82% | 曼卡龙 | 16.69 | -1.36% | 4.50% | 数码视讯 | 5.69 | -1.39% | 2.52% |
| 风语筑 | 12.15 | -1.46% | 0.83% | 吉宏股份 | 12.14 | -1.94% | 1.12% | 元隆雅图 | 18.80 | -2.19% | 1.61% | |
| 第131名 平均涨跌:+0.01% 平均换手率:1.87% 家数:12 轮胎 |
| 风神股份 | 5.56 | +3.35% | 9.46% | 森麒麟 | 37.13 | +1.31% | 0.94% | 玲珑轮胎 | 29.04 | +0.69% | 0.49% | 大业股份 | 8.42 | +0.48% | 0.25% |
| 贵州轮胎 | 4.99 | -0.20% | 0.83% | 青岛双星 | 4.17 | -0.24% | 1.89% | 三角轮胎 | 11.61 | -0.26% | 0.14% | 华谊集团 | 7.43 | -0.27% | 0.20% |
| 确成股份 | 19.78 | -0.35% | 1.01% | 通用股份 | 3.83 | -0.78% | 0.26% | 赛轮轮胎 | 11.96 | -1.56% | 0.58% | 迪生力 | 7.49 | -2.09% | 6.35% |
| 第132名 平均涨跌:+0.00% 平均换手率:2.20% 家数:36 新疆振兴 |
| 天山铝业 | 7.29 | +9.95% | 9.48% | 天康生物 | 12.19 | +4.64% | 2.59% | 卓郎智能 | 3.95 | +3.13% | 2.08% | 金风科技 | 14.95 | +2.89% | 1.91% |
| 青松建化 | 4.49 | +2.05% | 2.09% | 冠农股份 | 11.45 | +1.60% | 2.44% | 贝肯能源 | 7.63 | +1.19% | 3.01% | 特变电工 | 25.11 | +0.80% | 1.91% |
| 友好集团 | 7.00 | +0.72% | 1.40% | 麦趣尔 | 7.48 | +0.67% | 1.99% | 新赛股份 | 4.82 | +0.63% | 1.07% | 新农开发 | 8.40 | +0.60% | 1.73% |
| 西部建设 | 7.81 | +0.51% | 0.81% | 新疆天业 | 6.25 | +0.32% | 0.68% | 香梨股份 | 11.26 | 0.00% | 1.23% | 中泰化学 | 7.39 | 0.00% | 0.73% |
| 西部牧业 | 8.78 | 0.00% | 1.14% | 新疆众和 | 10.14 | -0.10% | 2.45% | 八一钢铁 | 4.74 | -0.21% | 0.93% | 中油工程 | 2.86 | -0.35% | 0.22% |
| 洪通燃气 | 14.08 | -0.49% | 19.26% | 德展健康 | 3.27 | -0.61% | 0.41% | 东方环宇 | 17.19 | -0.69% | 1.02% | 国际实业 | 7.57 | -0.79% | 1.34% |
| ST中基 | 2.68 | -1.11% | 0.18% | 天润乳业 | 12.40 | -1.12% | 0.65% | 德新交运 | 85.75 | -1.21% | 1.12% | 天山股份 | 11.37 | -1.22% | 0.72% |
| 新疆交建 | 14.70 | -1.47% | 1.01% | 中葡股份 | 6.33 | -1.56% | 0.45% | 伊力特 | 28.21 | -1.60% | 1.54% | 国统股份 | 10.21 | -1.92% | 2.36% |
| 百花医药 | 6.39 | -2.44% | 0.51% | 天富能源 | 5.59 | -2.95% | 1.65% | 北新路桥 | 6.74 | -3.30% | 3.26% | 雪峰科技 | 10.62 | -6.43% | 3.96% |
| 第133名 平均涨跌:+0.00% 平均换手率:2.47% 家数:597 华为概念 |
| 申菱环境 | 48.03 | +15.93% | 9.65% | 思林杰 | 53.90 | +12.29% | 16.82% | 积成电子 | 8.86 | +10.06% | 3.54% | 卓翼科技 | 7.37 | +10.00% | 20.12% |
| 鸣志电器 | 33.70 | +9.99% | 2.40% | 盛视科技 | 30.73 | +9.99% | 15.26% | 汉王科技 | 18.85 | +9.98% | 19.51% | 海量数据 | 14.69 | +9.46% | 7.03% |
| 维科技术 | 9.03 | +9.32% | 5.99% | 卓易信息 | 36.90 | +9.11% | 3.52% | 博威合金 | 20.73 | +8.93% | 3.13% | 银轮股份 | 16.20 | +8.87% | 7.84% |
| 旋极信息 | 3.80 | +8.57% | 5.33% | 银邦股份 | 13.24 | +8.17% | 9.73% | 江淮汽车 | 19.04 | +7.57% | 6.37% | 汉威科技 | 23.89 | +7.47% | 8.76% |
| 光庭信息 | 72.68 | +7.20% | 10.60% | 弘信电子 | 16.58 | +7.04% | 3.29% | 意华股份 | 67.42 | +6.01% | 2.94% | 海目星 | 89.59 | +5.57% | 6.42% |
| ---------------------------该板块共有成员597只，已隐藏557只，点击查看全部--------------------------- |
| 欣旺达 | 28.72 | -3.88% | 2.15% | 英唐智控 | 5.72 | -4.03% | 8.50% | 铭普光磁 | 19.51 | -4.03% | 14.60% | 佳禾智能 | 16.41 | -4.09% | 9.88% |
| 硅宝科技 | 22.80 | -4.24% | 2.00% | 金山办公 | 176.45 | -4.27% | 1.11% | 民德电子 | 31.40 | -4.33% | 1.10% | 沪电股份 | 12.17 | -4.40% | 3.72% |
| 超讯通信 | 18.07 | -4.44% | 2.30% | 中京电子 | 8.06 | -4.50% | 4.73% | 鼎阳科技 | 73.60 | -4.58% | 1.60% | *ST亚联 | 3.73 | -4.60% | 12.69% |
| 广东鸿图 | 32.67 | -4.61% | 5.65% | 艾为电子 | 114.50 | -4.78% | 1.30% | 奥海科技 | 47.72 | -4.90% | 5.93% | ST新海 | 3.03 | -5.02% | 7.61% |
| 聚辰股份 | 92.89 | -5.02% | 2.16% | *ST星星 | 2.64 | -5.04% | 3.25% | 三川智慧 | 6.41 | -6.83% | 4.59% | 和胜股份 | 57.14 | -10.00% | 4.40% |
| 第134名 平均涨跌:-0.01% 平均换手率:2.68% 家数:23 碳纤维 |
| 新劲刚 | 23.68 | +4.36% | 6.29% | 奥普光电 | 22.82 | +3.21% | 5.36% | 哈工智能 | 7.50 | +2.88% | 5.64% | 双一科技 | 25.68 | +1.38% | 5.32% |
| 上工申贝 | 5.76 | +1.23% | 0.70% | 楚江新材 | 10.86 | +1.02% | 3.19% | 海源复材 | 24.18 | +0.79% | 12.82% | 金发科技 | 10.05 | +0.60% | 0.83% |
| 万丰奥威 | 6.79 | +0.59% | 1.20% | 中材科技 | 29.38 | +0.10% | 1.22% | 上海石化 | 3.07 | 0.00% | 0.11% | 远东股份 | 7.34 | 0.00% | 1.65% |
| 星源材质 | 28.72 | -0.35% | 1.22% | 方大炭素 | 7.09 | -0.70% | 0.49% | 光威复材 | 69.45 | -0.81% | 0.63% | 精功科技 | 34.79 | -1.14% | 0.71% |
| 国恩股份 | 25.59 | -1.16% | 0.95% | 天宜上佳 | 28.12 | -1.54% | 1.08% | 中复神鹰 | 41.42 | -1.64% | 3.19% | 安达维尔 | 11.79 | -1.83% | 2.39% |
| 吉林化纤 | 4.97 | -1.97% | 1.41% | 博云新材 | 8.93 | -2.51% | 4.23% | 中简科技 | 47.47 | -2.67% | 1.09% | |
| 第135名 平均涨跌:-0.01% 平均换手率:2.41% 家数:32 东数西算 |
| 申菱环境 | 48.03 | +15.93% | 9.65% | 泽宇智能 | 47.01 | +4.19% | 12.96% | 浙大网新 | 7.00 | +1.30% | 3.09% | 拓维信息 | 6.82 | +0.89% | 2.19% |
| 润建股份 | 38.52 | +0.57% | 1.51% | 南兴股份 | 11.46 | +0.26% | 0.90% | 东方国信 | 9.07 | +0.22% | 1.88% | 首都在线 | 13.27 | +0.08% | 2.72% |
| 中国联通 | 3.43 | 0.00% | 0.15% | 易华录 | 17.51 | 0.00% | 1.67% | 优刻得 | 15.16 | -0.07% | 0.92% | 亚康股份 | 31.91 | -0.13% | 4.09% |
| 城地香江 | 7.55 | -0.26% | 0.45% | 电科数字 | 19.23 | -0.31% | 0.30% | 东华软件 | 6.23 | -0.32% | 0.36% | 证通电子 | 9.11 | -0.44% | 2.72% |
| 中国移动 | 58.55 | -0.59% | 0.55% | 奇安信 | 51.13 | -0.70% | 0.28% | 汇金股份 | 7.23 | -0.82% | 0.42% | 立昂技术 | 10.51 | -0.85% | 1.52% |
| 南凌科技 | 19.51 | -0.91% | 1.50% | 铜牛信息 | 30.86 | -0.99% | 2.74% | 直真科技 | 19.21 | -1.08% | 2.87% | 普丽盛 | 46.94 | -1.28% | 0.23% |
| 青云科技 | 35.36 | -1.31% | 0.30% | 美利云 | 10.12 | -1.36% | 2.30% | 依米康 | 10.53 | -1.50% | 7.90% | 贵广网络 | 11.55 | -1.79% | 5.92% |
| 海兰信 | 12.86 | -2.06% | 1.91% | 启明星辰 | 18.62 | -2.15% | 0.68% | 中科曙光 | 28.99 | -2.32% | 0.83% | ST鹏博士 | 3.54 | -2.48% | 1.70% |
| 第136名 平均涨跌:-0.03% 平均换手率:1.98% 家数:19 疫苗运输 |
| 凯美特气 | 18.22 | +10.02% | 3.00% | 长虹华意 | 7.04 | +1.88% | 9.77% | 四方科技 | 13.42 | +1.59% | 0.90% | 海尔生物 | 69.54 | +1.24% | 0.40% |
| 冰轮环境 | 10.58 | +1.15% | 1.08% | 东软载波 | 15.10 | +0.40% | 1.06% | 长虹美菱 | 4.38 | +0.23% | 3.26% | 冰山冷热 | 5.11 | -0.58% | 2.57% |
| 澳柯玛 | 6.92 | -0.72% | 1.29% | 海王生物 | 3.54 | -0.84% | 0.45% | 中集集团 | 13.18 | -1.13% | 0.47% | 鹭燕医药 | 8.00 | -1.23% | 0.86% |
| 中国外运 | 3.77 | -1.31% | 0.22% | 晶雪节能 | 25.41 | -1.32% | 7.40% | 海联金汇 | 7.51 | -1.44% | 1.81% | 英特集团 | 10.21 | -1.64% | 0.47% |
| 中兵红箭 | 32.54 | -2.02% | 1.17% | 东航物流 | 17.60 | -2.17% | 1.10% | 华东医药 | 45.38 | -2.70% | 0.38% | |
| 第137名 平均涨跌:-0.03% 平均换手率:2.28% 家数:115 元宇宙概念 |
| 安洁科技 | 17.36 | +7.63% | 9.38% | 汉威科技 | 23.89 | +7.47% | 8.76% | 弘信电子 | 16.58 | +7.04% | 3.29% | 高新兴 | 3.93 | +5.36% | 6.75% |
| 拓尔思 | 13.89 | +4.83% | 3.30% | 中科创达 | 140.50 | +3.93% | 1.24% | *ST光一 | 2.58 | +3.61% | 1.81% | 凯撒文化 | 5.54 | +3.36% | 5.08% |
| 当虹科技 | 41.98 | +3.27% | 5.94% | 太龙股份 | 13.94 | +2.65% | 3.12% | 天地在线 | 17.51 | +2.34% | 9.58% | 中青宝 | 22.75 | +2.25% | 7.36% |
| 千方科技 | 10.28 | +2.09% | 1.02% | 联合光电 | 16.19 | +1.89% | 4.02% | 完美世界 | 15.04 | +1.83% | 2.73% | 中科金财 | 16.42 | +1.67% | 5.19% |
| 智度股份 | 5.94 | +1.54% | 2.07% | 宝通科技 | 17.33 | +1.11% | 2.45% | 天娱数科 | 3.76 | +1.08% | 1.22% | 金运激光 | 12.99 | +0.93% | 1.56% |
| ---------------------------该板块共有成员115只，已隐藏75只，点击查看全部--------------------------- |
| 风语筑 | 12.15 | -1.46% | 0.83% | 会畅通讯 | 16.50 | -1.49% | 0.68% | 科大讯飞 | 42.42 | -1.62% | 0.37% | 华立科技 | 31.08 | -1.65% | 0.96% |
| 云南旅游 | 7.09 | -1.66% | 1.62% | 赛微电子 | 15.92 | -1.67% | 1.10% | 华力创通 | 8.05 | -1.71% | 1.39% | 共达电声 | 13.79 | -1.71% | 1.58% |
| 山水比德 | 27.51 | -1.75% | 1.64% | 吉宏股份 | 12.14 | -1.94% | 1.12% | 恒久科技 | 8.71 | -2.02% | 14.35% | 国光电器 | 9.67 | -2.13% | 3.08% |
| 元隆雅图 | 18.80 | -2.19% | 1.61% | 浪潮信息 | 24.33 | -2.48% | 1.44% | 交控科技 | 23.01 | -2.54% | 0.27% | 捷成股份 | 5.46 | -2.67% | 2.66% |
| 平治信息 | 44.94 | -2.81% | 2.66% | 卫士通 | 43.15 | -2.92% | 1.20% | 佳禾智能 | 16.41 | -4.09% | 9.88% | 环球印务 | 12.85 | -5.38% | 4.56% |
| 第138名 平均涨跌:-0.05% 平均换手率:2.23% 家数:22 智慧矿山 |
| 包钢股份 | 2.26 | +3.20% | 2.11% | 华自科技 | 15.04 | +2.52% | 3.61% | 梅安森 | 13.76 | +1.78% | 2.69% | 天地科技 | 5.03 | +1.62% | 0.57% |
| 宝通科技 | 17.33 | +1.11% | 2.45% | 山东黄金 | 18.25 | +0.72% | 0.43% | 龙软科技 | 45.95 | +0.35% | 1.55% | 荣联科技 | 5.98 | +0.34% | 1.52% |
| 云鼎科技 | 6.39 | +0.31% | 8.12% | 震有科技 | 10.35 | +0.29% | 0.89% | 精准信息 | 7.29 | +0.28% | 0.96% | 创意信息 | 8.68 | +0.23% | 1.28% |
| 郑煤机 | 16.72 | +0.18% | 0.77% | 酒钢宏兴 | 1.85 | 0.00% | 0.32% | 金徽股份 | 13.67 | -0.22% | 2.70% | 工大高科 | 18.68 | -0.53% | 0.53% |
| 直真科技 | 19.21 | -1.08% | 2.87% | 准油股份 | 7.49 | -1.19% | 1.85% | 浙矿股份 | 43.13 | -1.24% | 1.96% | 创力集团 | 6.50 | -1.37% | 1.34% |
| 航天发展 | 11.30 | -3.00% | 1.79% | 电光科技 | 9.60 | -5.33% | 8.74% | | |
| 第139名 平均涨跌:-0.05% 平均换手率:2.15% 家数:32 ETC概念 |
| 银江技术 | 7.70 | +2.53% | 3.51% | 重庆路桥 | 4.56 | +2.24% | 0.97% | 新智认知 | 9.12 | +2.24% | 1.81% | 东信和平 | 13.29 | +2.23% | 2.39% |
| 科大国创 | 17.91 | +2.23% | 3.77% | 千方科技 | 10.28 | +2.09% | 1.02% | 金溢科技 | 19.26 | +2.01% | 2.41% | 中远海科 | 9.35 | +0.86% | 0.69% |
| 南天信息 | 12.44 | +0.40% | 1.28% | 东方通 | 17.74 | +0.23% | 0.75% | 新大陆 | 15.37 | +0.20% | 2.48% | 万集科技 | 28.29 | +0.14% | 5.10% |
| 勘设股份 | 10.93 | +0.09% | 0.95% | 江海股份 | 26.91 | +0.04% | 0.69% | 数字政通 | 17.31 | -0.06% | 2.20% | 睿能科技 | 11.79 | -0.08% | 0.50% |
| 华信新材 | 14.20 | -0.21% | 0.47% | 华铭智能 | 10.02 | -0.40% | 0.58% | 工大高科 | 18.68 | -0.53% | 0.53% | 星帅尔 | 15.81 | -0.63% | 14.80% |
| 东港股份 | 7.39 | -0.67% | 0.58% | 楚天龙 | 22.60 | -0.79% | 8.63% | 航天信息 | 10.75 | -0.83% | 0.14% | 力源信息 | 5.30 | -0.93% | 1.18% |
| 皖通科技 | 7.31 | -0.95% | 0.63% | 恒宝股份 | 9.03 | -0.99% | 4.72% | 天喻信息 | 12.74 | -1.32% | 1.14% | 亿纬锂能 | 94.77 | -1.47% | 0.76% |
| 新疆交建 | 14.70 | -1.47% | 1.01% | 楚天高速 | 3.62 | -1.90% | 1.01% | 紫光股份 | 18.81 | -2.13% | 0.38% | 博通集成 | 32.30 | -3.78% | 1.79% |
| 第140名 平均涨跌:-0.06% 平均换手率:2.59% 家数:58 磷酸铁锂 |
| 普利特 | 17.61 | +9.99% | 3.80% | 中核钛白 | 9.98 | +7.54% | 4.92% | 科陆电子 | 10.44 | +4.71% | 9.55% | 万里股份 | 19.15 | +4.02% | 1.90% |
| 安宁股份 | 46.80 | +3.43% | 6.28% | 中天科技 | 23.03 | +2.49% | 2.05% | 金浦钛业 | 4.93 | +2.28% | 6.14% | 雄韬股份 | 18.44 | +1.71% | 2.23% |
| 钱江摩托 | 21.58 | +1.55% | 1.26% | 南都电源 | 18.45 | +1.21% | 5.80% | 龙佰集团 | 20.59 | +1.08% | 1.09% | 安纳达 | 15.90 | +0.95% | 1.82% |
| 百利科技 | 15.98 | +0.82% | 1.71% | 鹏辉能源 | 74.83 | +0.61% | 2.41% | 富临精工 | 20.71 | +0.34% | 1.45% | 派能科技 | 389.51 | +0.27% | 1.85% |
| 泰和科技 | 27.82 | +0.22% | 3.31% | 珈伟新能 | 6.83 | +0.15% | 1.57% | 德方纳米 | 357.20 | +0.13% | 0.79% | 合纵科技 | 7.91 | +0.13% | 4.36% |
| ---------------------------该板块共有成员58只，已隐藏18只，点击查看全部--------------------------- |
| 金信诺 | 8.27 | -1.08% | 1.60% | 拓邦股份 | 14.36 | -1.17% | 9.73% | 川金诺 | 28.32 | -1.19% | 3.60% | 天奈科技 | 148.30 | -1.27% | 0.71% |
| 泰尔股份 | 5.25 | -1.32% | 7.25% | 天华超净 | 78.26 | -1.35% | 2.02% | 鞍重股份 | 26.34 | -1.46% | 2.43% | 亿纬锂能 | 94.77 | -1.47% | 0.76% |
| 湘潭电化 | 24.03 | -1.48% | 5.27% | 比亚迪 | 320.32 | -1.54% | 0.67% | 珠海冠宇 | 25.84 | -1.56% | 2.11% | 格林美 | 9.73 | -1.62% | 2.99% |
| 四川路桥 | 10.11 | -1.75% | 0.30% | 天赐材料 | 52.92 | -1.78% | 1.02% | 西陇科学 | 7.82 | -2.13% | 2.26% | 国轩高科 | 39.44 | -2.28% | 1.45% |
| 海印股份 | 2.72 | -2.51% | 1.41% | 丰元股份 | 54.37 | -2.74% | 5.49% | 微光股份 | 30.69 | -3.37% | 2.04% | 启迪环境 | 3.93 | -4.15% | 6.19% |
| 第141名 平均涨跌:-0.06% 平均换手率:2.18% 家数:29 垃圾发电 |
| 中国天楹 | 6.80 | +5.43% | 8.42% | 西子洁能 | 20.06 | +4.42% | 2.89% | 军信股份 | 18.37 | +1.60% | 4.16% | 旺能环境 | 24.28 | +1.29% | 1.11% |
| 圣元环保 | 22.88 | +1.24% | 2.25% | 山鹰国际 | 2.80 | +0.72% | 0.40% | 长青集团 | 5.64 | +0.53% | 2.33% | 中环环保 | 7.77 | +0.39% | 1.62% |
| 永清环保 | 7.27 | +0.28% | 2.61% | 中科环保 | 7.99 | +0.25% | 6.85% | 深圳能源 | 6.39 | +0.16% | 0.31% | 瀚蓝环境 | 21.01 | 0.00% | 0.21% |
| 绿色动力 | 8.00 | 0.00% | 0.70% | 上海环境 | 10.09 | -0.30% | 0.29% | 韶能股份 | 6.20 | -0.32% | 1.98% | 首创环保 | 2.94 | -0.34% | 0.32% |
| 华西能源 | 2.87 | -0.35% | 3.04% | 兴蓉环境 | 5.11 | -0.39% | 0.31% | 三峰环境 | 7.27 | -0.55% | 0.41% | 海天股份 | 10.38 | -0.67% | 0.95% |
| 科融环境 | 3.74 | -0.80% | 0.91% | 泰达股份 | 4.20 | -0.94% | 0.58% | 世茂能源 | 20.16 | -1.27% | 4.47% | 顺控发展 | 21.58 | -1.28% | 1.80% |
| 中国海诚 | 9.01 | -1.64% | 0.83% | 伟明环保 | 29.50 | -1.67% | 0.30% | 城发环境 | 10.62 | -1.67% | 1.62% | 中兰环保 | 20.98 | -1.82% | 5.46% |
| 启迪环境 | 3.93 | -4.15% | 6.19% | | | |
| 第142名 平均涨跌:-0.06% 平均换手率:1.73% 家数:176 云计算 |
| 海量数据 | 14.69 | +9.46% | 7.03% | 卓易信息 | 36.90 | +9.11% | 3.52% | 高新兴 | 3.93 | +5.36% | 6.75% | *ST深南 | 5.09 | +4.95% | 4.52% |
| 拓尔思 | 13.89 | +4.83% | 3.30% | 远光软件 | 6.93 | +4.05% | 2.85% | 中威电子 | 6.75 | +3.69% | 5.31% | *ST蓝盾 | 2.46 | +3.36% | 2.31% |
| 当虹科技 | 41.98 | +3.27% | 5.94% | 英维克 | 32.00 | +2.96% | 2.40% | 银江技术 | 7.70 | +2.53% | 3.51% | 中天科技 | 23.03 | +2.49% | 2.05% |
| 中青宝 | 22.75 | +2.25% | 7.36% | 普联软件 | 30.62 | +2.10% | 1.38% | 恒华科技 | 8.33 | +2.08% | 1.82% | 东软集团 | 11.37 | +2.06% | 0.84% |
| 国网信通 | 16.53 | +1.85% | 3.86% | 荣科科技 | 4.41 | +1.85% | 1.38% | 久其软件 | 4.75 | +1.71% | 0.88% | 真视通 | 9.83 | +1.65% | 2.71% |
| ---------------------------该板块共有成员176只，已隐藏136只，点击查看全部--------------------------- |
| 山石网科 | 21.23 | -1.99% | 0.53% | 兆龙互连 | 17.19 | -2.00% | 2.93% | 紫光股份 | 18.81 | -2.13% | 0.38% | 启明星辰 | 18.62 | -2.15% | 0.68% |
| 峨眉山A | 7.52 | -2.21% | 1.46% | 深信服 | 97.66 | -2.30% | 0.58% | 中科曙光 | 28.99 | -2.32% | 0.83% | 宝信软件 | 40.26 | -2.40% | 0.22% |
| ST高升 | 1.99 | -2.45% | 0.84% | ST鹏博士 | 3.54 | -2.48% | 1.70% | 浪潮信息 | 24.33 | -2.48% | 1.44% | 中国软件 | 36.89 | -2.61% | 1.29% |
| 光库科技 | 34.55 | -2.65% | 0.76% | 卫士通 | 43.15 | -2.92% | 1.20% | 润和软件 | 20.71 | -3.13% | 8.61% | 奥飞数据 | 10.55 | -3.56% | 1.66% |
| 神州数码 | 18.41 | -3.71% | 4.28% | 迪普科技 | 13.70 | -4.53% | 1.53% | *ST亚联 | 3.73 | -4.60% | 12.69% | 国芯科技 | 49.03 | -4.89% | 5.06% |
| 第143名 平均涨跌:-0.07% 平均换手率:1.82% 家数:44 乡村振兴 |
| 温氏股份 | 23.80 | +3.61% | 1.13% | 皇氏集团 | 7.05 | +2.32% | 2.87% | 牧原股份 | 59.52 | +2.27% | 0.98% | 正邦科技 | 6.07 | +2.02% | 2.19% |
| 晓鸣股份 | 18.40 | +1.66% | 5.09% | 广西广电 | 3.58 | +1.42% | 0.81% | 泰瑞机器 | 12.16 | +1.33% | 4.78% | 天迈科技 | 23.37 | +1.30% | 3.95% |
| 诺普信 | 5.86 | +1.21% | 2.79% | 新希望 | 15.84 | +1.15% | 1.01% | 辉丰股份 | 2.65 | +0.76% | 1.83% | 启迪设计 | 18.16 | +0.55% | 1.37% |
| 农发种业 | 10.77 | +0.37% | 3.57% | 敦煌种业 | 6.14 | +0.33% | 2.32% | 辉隆股份 | 10.99 | +0.18% | 0.27% | 博思软件 | 23.09 | +0.09% | 0.37% |
| 利欧股份 | 1.94 | 0.00% | 0.86% | 新城市 | 14.67 | 0.00% | 0.50% | 智慧农业 | 4.46 | -0.22% | 0.99% | 厦门象屿 | 8.31 | -0.24% | 0.20% |
| 苏垦农发 | 13.14 | -0.30% | 0.44% | 东华软件 | 6.23 | -0.32% | 0.36% | 星光农机 | 8.55 | -0.35% | 0.29% | 一拖股份 | 10.76 | -0.37% | 0.44% |
| 隆平高科 | 14.97 | -0.53% | 0.52% | 天禾股份 | 7.07 | -0.56% | 1.26% | 东珠生态 | 12.32 | -0.56% | 0.52% | 龙源电力 | 21.03 | -0.57% | 2.33% |
| 大禹节水 | 5.22 | -0.57% | 1.04% | 吉峰科技 | 4.86 | -0.61% | 1.02% | 艾布鲁 | 28.04 | -0.71% | 3.54% | 新洋丰 | 16.70 | -0.77% | 0.30% |
| 汇绿生态 | 5.04 | -0.79% | 0.62% | 节能铁汉 | 2.48 | -0.80% | 0.78% | 益客食品 | 17.61 | -0.84% | 2.84% | 棕榈股份 | 3.13 | -0.95% | 1.22% |
| 劲旅环境 | 34.68 | -0.97% | 7.33% | 岭南股份 | 2.85 | -1.04% | 1.29% | 建研设计 | 30.27 | -1.46% | 2.84% | ST华英 | 2.42 | -1.63% | 0.34% |
| 浙江建投 | 27.06 | -1.71% | 2.44% | 华蓝集团 | 17.79 | -1.98% | 2.21% | 金埔园林 | 22.19 | -2.25% | 4.12% | 苏常柴A | 5.41 | -2.35% | 4.19% |
| 第144名 平均涨跌:-0.07% 平均换手率:1.89% 家数:239 大数据 |
| 赛为智能 | 4.21 | +19.94% | 14.49% | 爱司凯 | 13.18 | +13.82% | 9.03% | 海量数据 | 14.69 | +9.46% | 7.03% | 旋极信息 | 3.80 | +8.57% | 5.33% |
| 淳中科技 | 14.40 | +6.35% | 10.38% | *ST深南 | 5.09 | +4.95% | 4.52% | 融钰集团 | 4.09 | +4.87% | 9.82% | 拓尔思 | 13.89 | +4.83% | 3.30% |
| 科华数据 | 39.59 | +4.27% | 5.36% | 远光软件 | 6.93 | +4.05% | 2.85% | 兴民智通 | 5.68 | +3.65% | 7.29% | *ST蓝盾 | 2.46 | +3.36% | 2.31% |
| 当虹科技 | 41.98 | +3.27% | 5.94% | 恒实科技 | 12.72 | +2.75% | 5.35% | 迪威迅 | 5.66 | +2.72% | 4.16% | 永福股份 | 69.95 | +2.63% | 4.97% |
| 银江技术 | 7.70 | +2.53% | 3.51% | 华平股份 | 3.95 | +2.33% | 2.59% | 新智认知 | 9.12 | +2.24% | 1.81% | 科大国创 | 17.91 | +2.23% | 3.77% |
| ---------------------------该板块共有成员239只，已隐藏199只，点击查看全部--------------------------- |
| 中科曙光 | 28.99 | -2.32% | 0.83% | 宝信软件 | 40.26 | -2.40% | 0.22% | ST高升 | 1.99 | -2.45% | 0.84% | ST鹏博士 | 3.54 | -2.48% | 1.70% |
| 浪潮信息 | 24.33 | -2.48% | 1.44% | 海印股份 | 2.72 | -2.51% | 1.41% | 三联虹普 | 19.80 | -2.51% | 1.47% | *ST顺利 | 1.55 | -2.52% | 0.90% |
| 众信旅游 | 6.47 | -2.85% | 2.74% | 梦网科技 | 13.55 | -2.87% | 2.08% | 华大基因 | 62.18 | -2.87% | 0.76% | 卫士通 | 43.15 | -2.92% | 1.20% |
| 航天发展 | 11.30 | -3.00% | 1.79% | 和而泰 | 17.88 | -3.56% | 1.84% | 奥飞数据 | 10.55 | -3.56% | 1.66% | 神州数码 | 18.41 | -3.71% | 4.28% |
| *ST中昌 | 1.77 | -4.32% | 1.61% | *ST亚联 | 3.73 | -4.60% | 12.69% | 国芯科技 | 49.03 | -4.89% | 5.06% | 三川智慧 | 6.41 | -6.83% | 4.59% |
| 第145名 平均涨跌:-0.07% 平均换手率:1.98% 家数:234 一带一路 |
| 汇金通 | 12.16 | +10.05% | 4.78% | 渝三峡A | 8.36 | +10.00% | 3.91% | 许继电气 | 22.35 | +7.76% | 8.09% | 海天瑞声 | 69.82 | +7.09% | 9.63% |
| 广汇物流 | 10.39 | +6.56% | 7.08% | 三一重能 | 51.20 | +6.56% | 7.01% | 中谷物流 | 17.27 | +6.34% | 6.43% | 科士达 | 35.53 | +5.21% | 2.50% |
| *ST奇信 | 7.35 | +5.00% | 3.82% | 泰胜风能 | 9.48 | +4.06% | 4.88% | 平高电气 | 8.58 | +4.00% | 3.12% | 建科机械 | 20.84 | +3.32% | 8.92% |
| 朗进科技 | 18.53 | +3.23% | 2.94% | 卓郎智能 | 3.95 | +3.13% | 2.08% | 东方电气 | 17.48 | +3.01% | 1.20% | 应流股份 | 17.66 | +2.91% | 1.65% |
| 三变科技 | 10.99 | +2.90% | 15.94% | 法兰泰克 | 12.09 | +2.89% | 1.98% | 金风科技 | 14.95 | +2.89% | 1.91% | 国电南瑞 | 29.27 | +2.88% | 0.61% |
| ---------------------------该板块共有成员234只，已隐藏194只，点击查看全部--------------------------- |
| 广汇能源 | 9.82 | -2.19% | 0.99% | 中曼石油 | 20.08 | -2.19% | 1.25% | 中科曙光 | 28.99 | -2.32% | 0.83% | 巴安水务 | 3.28 | -2.38% | 1.67% |
| 中工国际 | 8.15 | -2.40% | 0.85% | 设研院 | 10.82 | -2.43% | 1.21% | 三羊马 | 45.21 | -2.46% | 5.85% | 上海港湾 | 18.14 | -2.47% | 6.87% |
| 传音控股 | 70.43 | -2.72% | 0.65% | 天富能源 | 5.59 | -2.95% | 1.65% | 卓然股份 | 20.45 | -3.03% | 1.05% | 巨力索具 | 4.70 | -3.09% | 5.79% |
| 北新路桥 | 6.74 | -3.30% | 3.26% | 三一重工 | 17.08 | -3.56% | 1.05% | 华研精机 | 34.44 | -3.66% | 12.43% | 嘉友国际 | 19.10 | -3.78% | 0.88% |
| 中国交建 | 8.14 | -3.78% | 0.62% | 青岛中程 | 12.94 | -4.01% | 2.87% | 铁龙物流 | 5.19 | -4.07% | 2.49% | ST凯撒 | 5.29 | -4.51% | 2.20% |
| 第146名 平均涨跌:-0.07% 平均换手率:2.73% 家数:27 医废处理 |
| 宝馨科技 | 16.03 | +7.15% | 16.92% | 中国天楹 | 6.80 | +5.43% | 8.42% | 高能环境 | 13.10 | +2.50% | 1.05% | 海峡环保 | 7.43 | +1.50% | 1.28% |
| 中金环境 | 2.89 | +0.70% | 0.84% | 润邦股份 | 6.80 | +0.44% | 1.80% | 永清环保 | 7.27 | +0.28% | 2.61% | 三德科技 | 11.07 | +0.27% | 0.55% |
| 兴源环境 | 3.99 | +0.25% | 1.30% | 绿色动力 | 8.00 | 0.00% | 0.70% | 万邦达 | 10.20 | -0.20% | 0.44% | 华新水泥 | 18.00 | -0.22% | 0.33% |
| 上海环境 | 10.09 | -0.30% | 0.29% | 首创环保 | 2.94 | -0.34% | 0.32% | 迪马股份 | 2.17 | -0.46% | 0.43% | 中钢国际 | 6.05 | -0.49% | 0.36% |
| 侨银股份 | 13.33 | -0.60% | 1.86% | 中广核技 | 8.65 | -0.69% | 0.40% | 国林科技 | 16.46 | -0.72% | 5.53% | 玉禾田 | 18.39 | -1.02% | 0.91% |
| 东江环保 | 6.73 | -1.03% | 1.24% | 金圆股份 | 17.02 | -1.45% | 2.36% | 中国海诚 | 9.01 | -1.64% | 0.83% | 超越科技 | 30.25 | -2.10% | 15.55% |
| 杰瑞股份 | 35.78 | -2.27% | 0.48% | 新华医疗 | 19.21 | -2.78% | 0.63% | 启迪环境 | 3.93 | -4.15% | 6.19% | |
| 第147名 平均涨跌:-0.07% 平均换手率:1.40% 家数:17 金融机具 |
| 新北洋 | 7.99 | +3.23% | 3.00% | 荣科科技 | 4.41 | +1.85% | 1.38% | 南天信息 | 12.44 | +0.40% | 1.28% | 恒生电子 | 42.88 | +0.37% | 0.45% |
| 优博讯 | 14.13 | +0.36% | 0.90% | 银之杰 | 10.55 | +0.09% | 0.49% | 长亮科技 | 9.80 | 0.00% | 0.92% | 信雅达 | 8.42 | -0.12% | 0.76% |
| 新国都 | 14.37 | -0.21% | 2.12% | 汇金科技 | 10.37 | -0.29% | 1.20% | 证通电子 | 9.11 | -0.44% | 2.72% | 渤海化学 | 4.04 | -0.49% | 0.28% |
| 恒银科技 | 5.13 | -0.77% | 0.31% | 汇金股份 | 7.23 | -0.82% | 0.42% | 广电运通 | 9.23 | -0.86% | 0.37% | 古鳌科技 | 9.10 | -1.41% | 3.03% |
| *ST御银 | 2.71 | -2.17% | 4.17% | | | |
| 第148名 平均涨跌:-0.08% 平均换手率:2.34% 家数:23 云游戏 |
| *ST光一 | 2.58 | +3.61% | 1.81% | 凯撒文化 | 5.54 | +3.36% | 5.08% | 完美世界 | 15.04 | +1.83% | 2.73% | 汤姆猫 | 3.68 | +0.82% | 1.99% |
| 新元科技 | 12.34 | +0.73% | 12.14% | 丝路视觉 | 21.24 | +0.62% | 7.87% | 新国脉 | 10.38 | +0.19% | 0.49% | 蓝色光标 | 6.01 | +0.17% | 1.16% |
| 二三四五 | 2.22 | 0.00% | 0.49% | 巨人网络 | 8.38 | 0.00% | 0.28% | 天舟文化 | 3.35 | -0.30% | 1.28% | 盛天网络 | 14.10 | -0.56% | 1.42% |
| 朗玛信息 | 10.26 | -0.58% | 0.74% | 中国移动 | 58.55 | -0.59% | 0.55% | 游族网络 | 9.12 | -0.76% | 0.56% | ST美盛 | 3.55 | -0.84% | 5.21% |
| 顺网科技 | 13.24 | -0.90% | 1.30% | 慈文传媒 | 5.50 | -1.08% | 0.92% | 联创电子 | 17.66 | -1.18% | 2.64% | 三七互娱 | 19.94 | -1.24% | 1.65% |
| 星辉娱乐 | 3.09 | -1.28% | 1.32% | 世纪华通 | 4.52 | -1.31% | 0.49% | ST鹏博士 | 3.54 | -2.48% | 1.70% | |
| 第149名 平均涨跌:-0.08% 平均换手率:2.21% 家数:51 虚拟数字人 |
| 海天瑞声 | 69.82 | +7.09% | 9.63% | 拓尔思 | 13.89 | +4.83% | 3.30% | 凯撒文化 | 5.54 | +3.36% | 5.08% | 天地在线 | 17.51 | +2.34% | 9.58% |
| 中科金财 | 16.42 | +1.67% | 5.19% | 天娱数科 | 3.76 | +1.08% | 1.22% | 网达软件 | 13.75 | +0.88% | 0.51% | 开普云 | 32.15 | +0.72% | 1.12% |
| 飞利信 | 4.21 | +0.72% | 1.64% | 奥飞娱乐 | 4.60 | +0.66% | 2.56% | 凌云光 | 35.01 | +0.63% | 14.45% | 丝路视觉 | 21.24 | +0.62% | 7.87% |
| 启迪设计 | 18.16 | +0.55% | 1.37% | 星期六 | 16.98 | +0.53% | 1.83% | 浙文互联 | 5.84 | +0.34% | 1.04% | 欢瑞世纪 | 3.54 | +0.28% | 2.44% |
| 吴通控股 | 3.70 | +0.27% | 1.43% | 新国脉 | 10.38 | +0.19% | 0.49% | 蓝色光标 | 6.01 | +0.17% | 1.16% | 中文在线 | 9.97 | +0.10% | 1.93% |
| ---------------------------该板块共有成员51只，已隐藏11只，点击查看全部--------------------------- |
| 金证股份 | 9.71 | -0.51% | 0.36% | 博瑞传播 | 5.56 | -0.54% | 0.74% | 引力传媒 | 8.48 | -0.59% | 1.10% | 新华网 | 16.90 | -0.59% | 0.22% |
| 华扬联众 | 16.91 | -0.70% | 0.81% | 博汇科技 | 25.34 | -0.82% | 1.43% | 川网传媒 | 15.68 | -0.88% | 0.84% | 掌阅科技 | 15.67 | -0.89% | 0.54% |
| 利亚德 | 6.49 | -0.92% | 0.81% | 锋尚文化 | 44.08 | -1.01% | 2.58% | 岭南股份 | 2.85 | -1.04% | 1.29% | 山大地纬 | 8.84 | -1.12% | 0.17% |
| 数码视讯 | 5.69 | -1.39% | 2.52% | 风语筑 | 12.15 | -1.46% | 0.83% | 科大讯飞 | 42.42 | -1.62% | 0.37% | 云南旅游 | 7.09 | -1.66% | 1.62% |
| 元隆雅图 | 18.80 | -2.19% | 1.61% | 捷成股份 | 5.46 | -2.67% | 2.66% | 平治信息 | 44.94 | -2.81% | 2.66% | 环球印务 | 12.85 | -5.38% | 4.56% |
| 第150名 平均涨跌:-0.09% 平均换手率:2.27% 家数:90 冷链物流 |
| 凯美特气 | 18.22 | +10.02% | 3.00% | 松芝股份 | 10.37 | +9.97% | 12.18% | 江淮汽车 | 19.04 | +7.57% | 6.37% | 广汇物流 | 10.39 | +6.56% | 7.08% |
| 中谷物流 | 17.27 | +6.34% | 6.43% | 新五丰 | 9.09 | +6.19% | 8.01% | 海立股份 | 7.60 | +6.00% | 3.99% | 盾安环境 | 19.10 | +5.23% | 3.98% |
| *ST必康 | 9.10 | +3.06% | 2.93% | 英维克 | 32.00 | +2.96% | 2.40% | 汉钟精机 | 24.47 | +2.21% | 0.59% | 深粮控股 | 7.82 | +1.69% | 2.57% |
| 四方科技 | 13.42 | +1.59% | 0.90% | 联明股份 | 10.14 | +1.30% | 0.97% | 龙洲股份 | 5.28 | +1.15% | 11.21% | 冰轮环境 | 10.58 | +1.15% | 1.08% |
| 罗牛山 | 6.72 | +1.05% | 0.90% | 得利斯 | 7.94 | +1.02% | 2.47% | 广弘控股 | 6.56 | +0.77% | 0.79% | 湘佳股份 | 39.20 | +0.49% | 1.94% |
| ---------------------------该板块共有成员90只，已隐藏50只，点击查看全部--------------------------- |
| 光明地产 | 2.33 | -1.69% | 0.59% | 锦江在线 | 11.22 | -1.75% | 0.63% | ST大集 | 1.02 | -1.92% | 1.30% | 中铁特货 | 5.05 | -1.94% | 3.63% |
| 中粮工科 | 16.03 | -1.96% | 2.48% | 中兵红箭 | 32.54 | -2.02% | 1.17% | 畅联股份 | 9.61 | -2.04% | 1.80% | 澳洋健康 | 4.23 | -2.08% | 3.47% |
| 中储股份 | 5.55 | -2.12% | 1.10% | 东航物流 | 17.60 | -2.17% | 1.10% | 巨轮智能 | 4.49 | -2.39% | 21.54% | 中国重汽 | 13.05 | -2.39% | 1.09% |
| 华正新材 | 25.44 | -2.42% | 2.26% | 顺丰控股 | 49.41 | -2.58% | 0.32% | 达嘉维康 | 18.36 | -2.60% | 5.94% | 海晨股份 | 24.54 | -3.12% | 1.40% |
| 金杯电工 | 8.79 | -3.19% | 6.28% | 味知香 | 58.64 | -3.36% | 3.43% | 微光股份 | 30.69 | -3.37% | 2.04% | 铁龙物流 | 5.19 | -4.07% | 2.49% |
| 第151名 平均涨跌:-0.09% 平均换手率:3.28% 家数:98 家用电器 |
| 必易微 | 83.41 | +12.90% | 24.46% | 江苏雷利 | 41.97 | +12.79% | 16.72% | 禾盛新材 | 11.06 | +10.05% | 17.20% | 日出东方 | 6.79 | +10.05% | 15.02% |
| 海立股份 | 7.60 | +6.00% | 3.99% | 德昌股份 | 31.71 | +5.88% | 10.94% | 盾安环境 | 19.10 | +5.23% | 3.98% | 三花智控 | 32.65 | +4.28% | 1.39% |
| 顺威股份 | 4.63 | +4.04% | 1.87% | 东方电热 | 8.05 | +3.47% | 5.23% | 秀强股份 | 9.33 | +2.75% | 3.29% | 德业股份 | 332.85 | +2.68% | 3.35% |
| 三友联众 | 20.06 | +2.45% | 3.07% | 迪贝电气 | 13.24 | +2.08% | 1.34% | 长虹华意 | 7.04 | +1.88% | 9.77% | 银河电子 | 5.16 | +1.57% | 3.94% |
| 瑞德智能 | 30.66 | +1.52% | 13.41% | 香农芯创 | 21.48 | +1.51% | 0.39% | 春晖智控 | 18.35 | +1.33% | 14.16% | 龙磁科技 | 40.65 | +1.25% | 4.24% |
| ---------------------------该板块共有成员98只，已隐藏58只，点击查看全部--------------------------- |
| 康盛股份 | 3.69 | -1.86% | 1.63% | 天银机电 | 10.34 | -2.08% | 1.68% | 比依股份 | 17.71 | -2.10% | 4.09% | 天际股份 | 23.73 | -2.18% | 1.82% |
| 爱仕达 | 8.88 | -2.20% | 4.00% | 中晶科技 | 48.75 | -2.23% | 1.13% | 石头科技 | 328.84 | -2.39% | 0.81% | 新亚电子 | 20.92 | -2.43% | 2.00% |
| 倍轻松 | 47.66 | -2.75% | 1.42% | 老板电器 | 28.28 | -2.82% | 0.77% | 光峰科技 | 26.95 | -2.92% | 1.59% | 小熊电器 | 56.20 | -2.95% | 1.14% |
| 极米科技 | 344.66 | -3.08% | 1.14% | 帅丰电器 | 19.64 | -3.25% | 2.49% | 科沃斯 | 93.60 | -3.27% | 0.48% | 飞科电器 | 77.22 | -3.61% | 0.25% |
| 震裕科技 | 129.85 | -4.17% | 3.42% | 汉宇集团 | 12.75 | -4.28% | 12.40% | 亿田智能 | 64.66 | -4.57% | 1.76% | 万和电气 | 8.97 | -9.94% | 5.90% |
| 第152名 平均涨跌:-0.10% 平均换手率:2.35% 家数:42 光学 |
| 石英股份 | 146.68 | +6.63% | 1.49% | 和顺科技 | 43.45 | +3.33% | 4.40% | 奥普光电 | 22.82 | +3.21% | 5.36% | 鹿山新材 | 70.13 | +2.68% | 11.32% |
| 双星新材 | 27.75 | +2.47% | 3.51% | 腾景科技 | 30.35 | +2.22% | 2.65% | 联合光电 | 16.19 | +1.89% | 4.02% | 矩子科技 | 25.89 | +1.61% | 7.10% |
| 蓝特光学 | 23.06 | +1.59% | 0.67% | 菲利华 | 48.81 | +1.56% | 0.52% | 大东南 | 3.37 | +1.20% | 1.53% | 宇瞳光学 | 19.86 | +1.17% | 1.90% |
| 隆利科技 | 23.27 | +0.95% | 2.33% | 立讯精密 | 33.80 | +0.81% | 1.17% | 永新光学 | 116.52 | +0.69% | 1.22% | 裕兴股份 | 15.89 | +0.63% | 3.43% |
| 道明光学 | 6.83 | +0.59% | 0.49% | 力鼎光电 | 14.26 | +0.28% | 3.35% | 福光股份 | 24.21 | +0.21% | 0.28% | 新光光电 | 25.37 | +0.20% | 1.35% |
| 东田微 | 32.73 | -0.27% | 5.56% | 合力泰 | 2.96 | -0.34% | 0.29% | 五方光电 | 10.91 | -0.64% | 0.82% | 福晶科技 | 16.80 | -0.71% | 1.40% |
| 歌尔股份 | 32.04 | -0.74% | 1.37% | 昀冢科技 | 17.57 | -0.79% | 2.29% | 苏大维格 | 17.77 | -0.84% | 0.89% | 水晶光电 | 12.10 | -1.14% | 2.04% |
| 联创电子 | 17.66 | -1.18% | 2.64% | 美迪凯 | 10.83 | -1.37% | 0.72% | 中光学 | 15.10 | -1.44% | 0.69% | 晶华新材 | 8.49 | -1.51% | 0.57% |
| 韦尔股份 | 106.20 | -1.53% | 0.76% | 欧菲光 | 6.04 | -1.63% | 0.68% | 精测电子 | 43.08 | -1.69% | 1.06% | 凤凰光学 | 25.18 | -2.02% | 5.11% |
| 长阳科技 | 18.15 | -2.05% | 0.89% | 光电股份 | 13.88 | -2.25% | 1.17% | 航天彩虹 | 18.24 | -2.46% | 1.39% | 斯迪克 | 28.07 | -2.64% | 0.77% |
| 晶方科技 | 24.30 | -2.88% | 3.07% | 双象股份 | 10.01 | -8.17% | 6.58% | | |
| 第153名 平均涨跌:-0.11% 平均换手率:3.19% 家数:32 激光雷达 |
| 卓翼科技 | 7.37 | +10.00% | 20.12% | 华阳集团 | 56.38 | +3.83% | 1.23% | 腾景科技 | 30.35 | +2.22% | 2.65% | 联合光电 | 16.19 | +1.89% | 4.02% |
| 巨星科技 | 19.49 | +1.67% | 2.12% | 蓝特光学 | 23.06 | +1.59% | 0.67% | 永新光学 | 116.52 | +0.69% | 1.22% | 天孚通信 | 31.84 | +0.51% | 0.92% |
| 众合科技 | 8.12 | +0.50% | 1.25% | 德迈仕 | 15.71 | +0.32% | 2.80% | 湘油泵 | 20.06 | +0.30% | 4.28% | 万集科技 | 28.29 | +0.14% | 5.10% |
| 博敏电子 | 14.84 | +0.07% | 3.67% | 炬光科技 | 164.42 | +0.04% | 4.22% | 东田微 | 32.73 | -0.27% | 5.56% | 秋田微 | 35.68 | -0.28% | 2.93% |
| 万隆光电 | 33.73 | -0.33% | 2.11% | 万马科技 | 17.32 | -0.46% | 1.51% | 兆威机电 | 55.54 | -0.64% | 5.49% | 福晶科技 | 16.80 | -0.71% | 1.40% |
| 商络电子 | 8.46 | -0.82% | 0.86% | 领益智造 | 5.11 | -0.97% | 0.54% | 联创电子 | 17.66 | -1.18% | 2.64% | 仕佳光子 | 10.82 | -1.19% | 0.98% |
| 中光学 | 15.10 | -1.44% | 0.69% | 北方导航 | 9.33 | -1.58% | 1.18% | 欧菲光 | 6.04 | -1.63% | 0.68% | 赛微电子 | 15.92 | -1.67% | 1.10% |
| 凤凰光学 | 25.18 | -2.02% | 5.11% | 光库科技 | 34.55 | -2.65% | 0.76% | 英唐智控 | 5.72 | -4.03% | 8.50% | 长光华芯 | 142.01 | -5.33% | 5.92% |
| 第154名 平均涨跌:-0.11% 平均换手率:1.41% 家数:14 广电系 |
| 中广天择 | 13.29 | +2.94% | 2.46% | 广西广电 | 3.58 | +1.42% | 0.81% | 歌华有线 | 8.95 | +0.22% | 0.43% | 广电网络 | 5.90 | +0.17% | 1.78% |
| 吉视传媒 | 1.99 | 0.00% | 0.48% | 佳创视讯 | 5.87 | -0.17% | 2.21% | 路通视信 | 8.17 | -0.24% | 0.83% | 万隆光电 | 33.73 | -0.33% | 2.11% |
| 电广传媒 | 5.08 | -0.39% | 0.44% | 天威视讯 | 5.80 | -0.68% | 0.19% | 华数传媒 | 7.48 | -0.80% | 0.19% | 江苏有线 | 3.20 | -0.93% | 0.21% |
| 湖北广电 | 7.30 | -0.95% | 1.61% | 贵广网络 | 11.55 | -1.79% | 5.92% | | |
| 第155名 平均涨跌:-0.12% 平均换手率:2.07% 家数:18 托育概念 |
| 时代出版 | 11.54 | +9.38% | 1.19% | 景兴纸业 | 3.78 | +2.16% | 1.82% | 威创股份 | 4.51 | +1.58% | 1.83% | 和晶科技 | 6.46 | +1.10% | 2.18% |
| 孚日股份 | 5.33 | +0.95% | 4.32% | 珠江钢琴 | 5.74 | -0.17% | 0.08% | 盛通股份 | 5.02 | -0.20% | 1.12% | 迪马股份 | 2.17 | -0.46% | 0.43% |
| 易联众 | 6.63 | -0.75% | 0.47% | 长江传媒 | 5.24 | -0.76% | 0.29% | 华媒控股 | 4.36 | -0.91% | 0.47% | 孩子王 | 15.70 | -1.07% | 4.81% |
| 中天金融 | 1.74 | -1.69% | 0.31% | 金发拉比 | 8.45 | -1.74% | 3.62% | 爱婴室 | 17.77 | -1.88% | 1.15% | 豆神教育 | 3.95 | -2.23% | 6.47% |
| 宋都股份 | 3.44 | -2.27% | 1.31% | 美吉姆 | 4.94 | -3.14% | 5.44% | | |
| 第156名 平均涨跌:-0.12% 平均换手率:2.31% 家数:980 创业板 |
| 美瑞新材 | 23.54 | +19.98% | 25.88% | 中能电气 | 8.83 | +19.97% | 31.79% | 赛为智能 | 4.21 | +19.94% | 14.49% | 申菱环境 | 48.03 | +15.93% | 9.65% |
| 爱司凯 | 13.18 | +13.82% | 9.03% | 中创环保 | 7.60 | +12.93% | 7.01% | 江苏雷利 | 41.97 | +12.79% | 16.72% | 华安鑫创 | 73.31 | +10.06% | 4.15% |
| 旋极信息 | 3.80 | +8.57% | 5.33% | 晨化股份 | 22.37 | +8.38% | 5.99% | 津荣天宇 | 30.63 | +8.19% | 26.09% | 银邦股份 | 13.24 | +8.17% | 9.73% |
| 汉威科技 | 23.89 | +7.47% | 8.76% | 东箭科技 | 20.26 | +7.31% | 4.87% | 龙源技术 | 7.12 | +6.91% | 9.17% | 祥源新材 | 27.15 | +6.81% | 7.16% |
| 万胜智能 | 19.16 | +6.74% | 16.28% | 昊志机电 | 14.64 | +6.24% | 17.84% | 天壕环境 | 15.00 | +5.93% | 1.99% | 华民股份 | 8.01 | +5.81% | 1.83% |
| ---------------------------该板块共有成员980只，已隐藏940只，点击查看全部--------------------------- |
| 佳禾智能 | 16.41 | -4.09% | 9.88% | 震裕科技 | 129.85 | -4.17% | 3.42% | 明阳电路 | 16.42 | -4.20% | 2.56% | 硅宝科技 | 22.80 | -4.24% | 2.00% |
| 汉宇集团 | 12.75 | -4.28% | 12.40% | 宋城演艺 | 12.83 | -4.33% | 1.22% | 民德电子 | 31.40 | -4.33% | 1.10% | 怡达股份 | 34.49 | -4.35% | 2.20% |
| 岱勒新材 | 36.82 | -4.41% | 6.11% | 迪普科技 | 13.70 | -4.53% | 1.53% | 华利集团 | 59.34 | -4.55% | 1.80% | 爱乐达 | 33.58 | -5.01% | 2.34% |
| *ST星星 | 2.64 | -5.04% | 3.25% | 博腾股份 | 61.59 | -5.09% | 2.55% | 康龙化成 | 77.57 | -5.84% | 1.08% | 西域旅游 | 31.30 | -6.46% | 7.15% |
| 横河精密 | 10.07 | -6.76% | 12.04% | 三川智慧 | 6.41 | -6.83% | 4.59% | 三鑫医疗 | 10.55 | -7.05% | 5.09% | 立高食品 | 80.54 | -7.43% | 2.89% |
| 第157名 平均涨跌:-0.12% 平均换手率:2.07% 家数:121 污水处理 |
| 汉威科技 | 23.89 | +7.47% | 8.76% | 景津装备 | 33.25 | +7.05% | 0.59% | 天壕环境 | 15.00 | +5.93% | 1.99% | 新化股份 | 30.51 | +3.39% | 4.59% |
| 漳州发展 | 4.68 | +3.31% | 4.90% | 华鼎股份 | 4.20 | +2.69% | 0.82% | 联泰环保 | 6.32 | +2.60% | 1.57% | 华自科技 | 15.04 | +2.52% | 3.61% |
| 复洁环保 | 31.03 | +2.51% | 1.09% | 江南水务 | 8.49 | +2.17% | 0.51% | 楚环科技 | 44.86 | +1.93% | 48.64% | 梅安森 | 13.76 | +1.78% | 2.69% |
| 海峡环保 | 7.43 | +1.50% | 1.28% | 京源环保 | 14.56 | +1.39% | 1.38% | 圣元环保 | 22.88 | +1.24% | 2.25% | 创元科技 | 9.54 | +1.17% | 1.22% |
| 华光环能 | 8.83 | +1.15% | 0.48% | 唯赛勃 | 16.11 | +1.13% | 1.05% | 郴电国际 | 9.04 | +1.12% | 2.11% | ST星源 | 1.85 | +1.09% | 0.55% |
| ---------------------------该板块共有成员121只，已隐藏81只，点击查看全部--------------------------- |
| 东方园林 | 2.49 | -1.19% | 1.17% | 倍杰特 | 17.58 | -1.29% | 4.41% | 苏美达 | 6.26 | -1.42% | 0.52% | 京蓝科技 | 2.69 | -1.47% | 1.16% |
| 湘潭电化 | 24.03 | -1.48% | 5.27% | 深水规院 | 18.55 | -1.49% | 3.01% | 普邦股份 | 1.97 | -1.50% | 1.05% | 渤海股份 | 6.82 | -1.59% | 1.44% |
| 格林美 | 9.73 | -1.62% | 2.99% | 隆华科技 | 9.70 | -1.62% | 4.65% | 城发环境 | 10.62 | -1.67% | 1.62% | 深水海纳 | 14.76 | -1.73% | 3.67% |
| 赞宇科技 | 14.00 | -1.75% | 0.51% | 宇通重工 | 10.31 | -2.09% | 3.43% | 杰瑞股份 | 35.78 | -2.27% | 0.48% | 巴安水务 | 3.28 | -2.38% | 1.67% |
| 安徽建工 | 6.12 | -2.39% | 2.94% | 华锋股份 | 13.73 | -2.76% | 4.87% | 启迪环境 | 3.93 | -4.15% | 6.19% | 中原环保 | 7.53 | -5.76% | 5.17% |
| 第158名 平均涨跌:-0.13% 平均换手率:2.92% 家数:63 手游 |
| 赛为智能 | 4.21 | +19.94% | 14.49% | 旋极信息 | 3.80 | +8.57% | 5.33% | 鼎龙文化 | 3.88 | +3.47% | 5.36% | 凯撒文化 | 5.54 | +3.36% | 5.08% |
| 海峡创新 | 4.43 | +3.02% | 3.60% | 中青宝 | 22.75 | +2.25% | 7.36% | 雷柏科技 | 12.65 | +2.18% | 2.70% | 德力股份 | 7.32 | +1.95% | 3.74% |
| 完美世界 | 15.04 | +1.83% | 2.73% | 三维通信 | 4.62 | +1.76% | 3.17% | 宝通科技 | 17.33 | +1.11% | 2.45% | 天娱数科 | 3.76 | +1.08% | 1.22% |
| 拓维信息 | 6.82 | +0.89% | 2.19% | 汤姆猫 | 3.68 | +0.82% | 1.99% | 华谊兄弟 | 2.80 | +0.72% | 1.22% | 奥飞娱乐 | 4.60 | +0.66% | 2.56% |
| 任子行 | 6.92 | +0.44% | 1.94% | 华闻集团 | 2.45 | +0.41% | 0.50% | 盛讯达 | 71.33 | +0.22% | 1.13% | 新国脉 | 10.38 | +0.19% | 0.49% |
| ---------------------------该板块共有成员63只，已隐藏23只，点击查看全部--------------------------- |
| 三六零 | 7.41 | -0.94% | 0.24% | 电魂网络 | 20.03 | -1.04% | 0.32% | 浙数文化 | 6.47 | -1.07% | 0.34% | 迅游科技 | 11.72 | -1.10% | 1.86% |
| 综艺股份 | 8.09 | -1.10% | 0.51% | 昆仑万维 | 14.46 | -1.16% | 0.69% | 三七互娱 | 19.94 | -1.24% | 1.65% | 星辉娱乐 | 3.09 | -1.28% | 1.32% |
| 世纪华通 | 4.52 | -1.31% | 0.49% | 华立科技 | 31.08 | -1.65% | 0.96% | 大唐电信 | 6.56 | -1.80% | 0.59% | 分众传媒 | 5.91 | -2.48% | 0.46% |
| 山东矿机 | 2.86 | -3.05% | 4.13% | 吉比特 | 355.40 | -3.16% | 0.38% | 冰川网络 | 30.06 | -3.38% | 3.84% | 宋城演艺 | 12.83 | -4.33% | 1.22% |
| ST天润 | 1.26 | -4.55% | 3.50% | ST新海 | 3.03 | -5.02% | 7.61% | 惠程科技 | 6.26 | -5.72% | 14.08% | 恒大高新 | 10.13 | -7.91% | 40.22% |
| 第159名 平均涨跌:-0.14% 平均换手率:1.99% 家数:22 RCS概念 |
| 融钰集团 | 4.09 | +4.87% | 9.82% | 皇氏集团 | 7.05 | +2.32% | 2.87% | 科蓝软件 | 16.10 | +1.00% | 3.08% | 天源迪科 | 6.98 | +0.43% | 1.94% |
| 天利科技 | 11.42 | +0.35% | 0.84% | 每日互动 | 12.00 | +0.33% | 1.14% | 吴通控股 | 3.70 | +0.27% | 1.43% | 蓝色光标 | 6.01 | +0.17% | 1.16% |
| 银之杰 | 10.55 | +0.09% | 0.49% | 神州泰岳 | 4.26 | 0.00% | 0.86% | 初灵信息 | 14.24 | 0.00% | 3.53% | 德生科技 | 12.95 | -0.23% | 3.72% |
| 用友网络 | 20.95 | -0.24% | 0.42% | 万隆光电 | 33.73 | -0.33% | 2.11% | 朗玛信息 | 10.26 | -0.58% | 0.74% | 线上线下 | 31.96 | -0.71% | 1.09% |
| 中兴通讯 | 24.62 | -0.89% | 0.38% | 彩讯股份 | 12.86 | -1.15% | 0.66% | 海联金汇 | 7.51 | -1.44% | 1.81% | ST国华 | 9.24 | -1.49% | 1.35% |
| 梦网科技 | 13.55 | -2.87% | 2.08% | ST中嘉 | 1.96 | -2.97% | 2.17% | | |
| 第160名 平均涨跌:-0.14% 平均换手率:4.04% 家数:11 汽车拆解 |
| 怡球资源 | 4.57 | +5.79% | 7.90% | 天奇股份 | 23.34 | +3.46% | 7.10% | 三钢闽光 | 5.54 | +0.36% | 0.35% | 中再资环 | 5.02 | 0.00% | 0.60% |
| 深高速 | 8.70 | -0.11% | 0.11% | 北巴传媒 | 4.34 | -0.46% | 1.00% | 东江环保 | 6.73 | -1.03% | 1.24% | 格林美 | 9.73 | -1.62% | 2.99% |
| 华宏科技 | 21.29 | -1.71% | 1.39% | 超越科技 | 30.25 | -2.10% | 15.55% | 启迪环境 | 3.93 | -4.15% | 6.19% | |
| 第161名 平均涨跌:-0.14% 平均换手率:1.60% 家数:15 环球影城 |
| 远望谷 | 6.48 | +10.02% | 5.95% | 富煌钢构 | 6.47 | +1.89% | 2.57% | 浩洋股份 | 87.38 | +0.90% | 0.83% | 时空科技 | 22.72 | +0.89% | 1.11% |
| 文投控股 | 2.31 | +0.43% | 0.73% | 金隅集团 | 2.62 | 0.00% | 0.10% | 豪尔赛 | 13.14 | -0.45% | 4.20% | 金马游乐 | 14.93 | -0.47% | 0.70% |
| 利亚德 | 6.49 | -0.92% | 0.81% | 岭南股份 | 2.85 | -1.04% | 1.29% | 全聚德 | 8.17 | -1.57% | 0.49% | 中国海诚 | 9.01 | -1.64% | 0.83% |
| 新华联 | 2.40 | -1.64% | 0.68% | 中青旅 | 10.84 | -3.56% | 2.23% | 首旅酒店 | 20.88 | -5.00% | 1.54% | |
| 第162名 平均涨跌:-0.15% 平均换手率:1.27% 家数:50 东北振兴 |
| 泉阳泉 | 7.71 | +7.38% | 5.53% | 大金重工 | 47.68 | +2.96% | 4.91% | 佳电股份 | 10.17 | +2.62% | 2.69% | 派斯林 | 8.55 | +2.27% | 2.75% |
| 利源精制 | 2.31 | +1.76% | 0.29% | 机器人 | 10.91 | +1.49% | 2.67% | 奥维通信 | 6.02 | +1.35% | 1.95% | 万向德农 | 13.03 | +1.09% | 2.29% |
| 哈空调 | 5.67 | +1.07% | 2.78% | 长春一东 | 14.99 | +0.60% | 0.57% | 辽港股份 | 1.70 | +0.59% | 0.09% | 国电电力 | 3.84 | +0.52% | 0.59% |
| 惠天热电 | 4.08 | +0.49% | 1.65% | 一汽富维 | 10.00 | +0.40% | 1.94% | 广汇汽车 | 2.67 | +0.38% | 0.70% | 北大荒 | 14.03 | 0.00% | 0.31% |
| 亚泰集团 | 2.63 | 0.00% | 0.35% | 出版传媒 | 5.81 | 0.00% | 0.25% | 吉林高速 | 2.89 | 0.00% | 0.74% | 吉视传媒 | 1.99 | 0.00% | 0.48% |
| ST时万 | 7.83 | -0.13% | 0.27% | 长春燃气 | 5.38 | -0.19% | 0.90% | 鞍钢股份 | 3.01 | -0.33% | 0.18% | 龙江交通 | 3.01 | -0.33% | 0.10% |
| 一汽解放 | 8.68 | -0.34% | 0.39% | 东安动力 | 7.58 | -0.39% | 1.23% | 蓝英装备 | 10.84 | -0.46% | 2.07% | 中钢国际 | 6.05 | -0.49% | 0.36% |
| ST獐子岛 | 3.99 | -0.50% | 0.64% | 东北制药 | 5.35 | -0.56% | 0.31% | *ST沈机 | 5.17 | -0.58% | 0.11% | 哈药股份 | 2.89 | -0.69% | 0.26% |
| 中广核技 | 8.65 | -0.69% | 0.40% | 苏宁环球 | 3.64 | -0.82% | 0.69% | ST曙光 | 3.50 | -0.85% | 0.97% | 锦州港 | 3.20 | -0.93% | 0.43% |
| 龙建股份 | 3.18 | -0.93% | 0.64% | 通化东宝 | 9.66 | -1.02% | 0.46% | 人民同泰 | 6.13 | -1.13% | 0.37% | 中国一重 | 3.19 | -1.24% | 0.20% |
| 金杯汽车 | 5.29 | -1.31% | 1.10% | 鞍重股份 | 26.34 | -1.46% | 2.43% | 紫鑫药业 | 2.67 | -1.48% | 0.72% | 中兴商业 | 5.54 | -1.60% | 2.36% |
| 航天科技 | 9.60 | -1.74% | 1.62% | 中国医药 | 14.58 | -2.21% | 2.75% | 中直股份 | 43.75 | -2.23% | 1.00% | 通化金马 | 5.03 | -2.52% | 0.73% |
| 长春高新 | 194.80 | -2.56% | 0.97% | 大连重工 | 8.37 | -2.79% | 5.41% | | |
| 第163名 平均涨跌:-0.16% 平均换手率:1.75% 家数:177 雄安新区 |
| 中能电气 | 8.83 | +19.97% | 31.79% | 海量数据 | 14.69 | +9.46% | 7.03% | 许继电气 | 22.35 | +7.76% | 8.09% | 首航高科 | 3.90 | +6.56% | 7.89% |
| 唐人神 | 9.80 | +5.26% | 4.00% | *ST奇信 | 7.35 | +5.00% | 3.82% | 金智科技 | 13.99 | +3.94% | 16.22% | 南玻A | 6.64 | +3.75% | 3.68% |
| 高能环境 | 13.10 | +2.50% | 1.05% | 千方科技 | 10.28 | +2.09% | 1.02% | 恒华科技 | 8.33 | +2.08% | 1.82% | 金溢科技 | 19.26 | +2.01% | 2.41% |
| 东宏股份 | 13.82 | +1.99% | 1.03% | 富煌钢构 | 6.47 | +1.89% | 2.57% | 久其软件 | 4.75 | +1.71% | 0.88% | 苏州科达 | 5.60 | +1.63% | 1.27% |
| 威创股份 | 4.51 | +1.58% | 1.83% | 动力源 | 6.80 | +1.49% | 6.31% | 河钢股份 | 2.84 | +1.43% | 1.68% | 长城汽车 | 34.29 | +1.36% | 0.33% |
| ---------------------------该板块共有成员177只，已隐藏137只，点击查看全部--------------------------- |
| 荣盛发展 | 2.81 | -2.09% | 0.76% | 石化机械 | 7.29 | -2.15% | 1.25% | 冀中能源 | 6.72 | -2.18% | 0.92% | 亚厦股份 | 4.92 | -2.19% | 0.59% |
| 回天新材 | 18.89 | -2.23% | 3.44% | 中科曙光 | 28.99 | -2.32% | 0.83% | 广联达 | 46.91 | -2.37% | 0.20% | 设研院 | 10.82 | -2.43% | 1.21% |
| 浪潮信息 | 24.33 | -2.48% | 1.44% | 中国海防 | 24.60 | -2.73% | 0.71% | 南国置业 | 2.47 | -2.76% | 2.71% | 迪森股份 | 5.47 | -2.84% | 4.37% |
| 科顺股份 | 10.69 | -2.99% | 1.11% | 北新建材 | 28.78 | -3.07% | 0.49% | 巨力索具 | 4.70 | -3.09% | 5.79% | 德龙汇能 | 6.43 | -3.74% | 5.29% |
| 中国交建 | 8.14 | -3.78% | 0.62% | 启迪环境 | 3.93 | -4.15% | 6.19% | 硅宝科技 | 22.80 | -4.24% | 2.00% | 东方雨虹 | 40.02 | -4.26% | 1.23% |
| 第164名 平均涨跌:-0.16% 平均换手率:1.24% 家数:28 农村电商 |
| 安孚科技 | 45.14 | +3.48% | 1.95% | 深粮控股 | 7.82 | +1.69% | 2.57% | 立华股份 | 42.73 | +1.59% | 0.34% | 诺普信 | 5.86 | +1.21% | 2.79% |
| 大北农 | 7.25 | +0.83% | 1.18% | 辉丰股份 | 2.65 | +0.76% | 1.83% | 湘佳股份 | 39.20 | +0.49% | 1.94% | 辉隆股份 | 10.99 | +0.18% | 0.27% |
| 农产品 | 5.99 | +0.17% | 0.19% | 浙江东日 | 7.18 | 0.00% | 0.93% | 芭田股份 | 6.44 | 0.00% | 1.25% | ST红太阳 | 15.36 | -0.13% | 2.50% |
| 芒果超媒 | 31.55 | -0.16% | 0.35% | 德生科技 | 12.95 | -0.23% | 3.72% | 汇鸿集团 | 2.77 | -0.36% | 0.25% | ST金正 | 2.28 | -0.44% | 0.33% |
| 四川美丰 | 9.43 | -0.53% | 1.73% | 天禾股份 | 7.07 | -0.56% | 1.26% | 家家悦 | 12.17 | -0.57% | 0.23% | 吉峰科技 | 4.86 | -0.61% | 1.02% |
| 友阿股份 | 4.66 | -0.64% | 1.90% | 南宁百货 | 3.91 | -0.76% | 0.61% | 龙建股份 | 3.18 | -0.93% | 0.64% | ST易购 | 2.08 | -1.42% | 0.24% |
| 司尔特 | 9.69 | -1.42% | 1.20% | ST华英 | 2.42 | -1.63% | 0.34% | ST大集 | 1.02 | -1.92% | 1.30% | 怡亚通 | 6.48 | -2.56% | 1.95% |
| 第165名 平均涨跌:-0.16% 平均换手率:1.97% 家数:81 小金属 |
| 盛达资源 | 12.05 | +7.02% | 4.11% | 攀钢钒钛 | 7.49 | +4.90% | 5.46% | 明星电力 | 11.23 | +3.60% | 7.99% | 奥特佳 | 3.27 | +3.48% | 1.96% |
| 安宁股份 | 46.80 | +3.43% | 6.28% | 翔鹭钨业 | 9.32 | +2.64% | 2.53% | 金浦钛业 | 4.93 | +2.28% | 6.14% | 云路股份 | 97.52 | +2.18% | 2.20% |
| 驰宏锌锗 | 5.47 | +1.86% | 1.61% | 国城矿业 | 18.74 | +1.63% | 0.41% | 河钢股份 | 2.84 | +1.43% | 1.68% | 锌业股份 | 3.46 | +1.17% | 0.94% |
| 金钼股份 | 8.73 | +1.16% | 0.40% | 金贵银业 | 2.76 | +1.10% | 0.65% | 龙佰集团 | 20.59 | +1.08% | 1.09% | 湖南黄金 | 12.36 | +1.06% | 1.69% |
| 安纳达 | 15.90 | +0.95% | 1.82% | 西部材料 | 14.06 | +0.93% | 1.45% | 厦门钨业 | 26.88 | +0.83% | 1.20% | 罗平锌电 | 7.75 | +0.78% | 3.15% |
| ---------------------------该板块共有成员81只，已隐藏41只，点击查看全部--------------------------- |
| 赣锋锂业 | 89.68 | -1.26% | 1.46% | 有研新材 | 16.25 | -1.28% | 1.61% | 洛阳钼业 | 5.41 | -1.28% | 0.56% | 东方锆业 | 7.50 | -1.32% | 1.00% |
| 炼石航空 | 8.02 | -1.35% | 0.56% | 鄂尔多斯 | 18.18 | -1.36% | 0.96% | 湘潭电化 | 24.03 | -1.48% | 5.27% | 格林美 | 9.73 | -1.62% | 2.99% |
| 华钰矿业 | 13.51 | -1.67% | 1.15% | 西藏矿业 | 52.85 | -1.82% | 3.27% | 吉翔股份 | 21.75 | -1.85% | 1.59% | 金岭矿业 | 7.89 | -1.87% | 1.79% |
| 寒锐钴业 | 53.97 | -1.94% | 0.90% | 红星发展 | 25.76 | -2.05% | 4.02% | 安泰科技 | 9.40 | -2.29% | 1.95% | 腾远钴业 | 86.34 | -2.32% | 2.98% |
| 博迁新材 | 49.24 | -2.34% | 1.05% | 宝钛股份 | 55.77 | -2.64% | 1.43% | 光大嘉宝 | 3.36 | -3.17% | 2.56% | 青岛中程 | 12.94 | -4.01% | 2.87% |
| 第166名 平均涨跌:-0.17% 平均换手率:2.17% 家数:127 安防 |
| 鸣志电器 | 33.70 | +9.99% | 2.40% | 汉王科技 | 18.85 | +9.98% | 19.51% | 淳中科技 | 14.40 | +6.35% | 10.38% | 高新兴 | 3.93 | +5.36% | 6.75% |
| 拓尔思 | 13.89 | +4.83% | 3.30% | 中威电子 | 6.75 | +3.69% | 5.31% | *ST蓝盾 | 2.46 | +3.36% | 2.31% | 当虹科技 | 41.98 | +3.27% | 5.94% |
| 迪威迅 | 5.66 | +2.72% | 4.16% | 太龙股份 | 13.94 | +2.65% | 3.12% | 安联锐视 | 39.19 | +2.35% | 8.52% | 华平股份 | 3.95 | +2.33% | 2.59% |
| 新智认知 | 9.12 | +2.24% | 1.81% | 千方科技 | 10.28 | +2.09% | 1.02% | 联合光电 | 16.19 | +1.89% | 4.02% | 巨星科技 | 19.49 | +1.67% | 2.12% |
| 苏州科达 | 5.60 | +1.63% | 1.27% | 锐明技术 | 27.63 | +1.58% | 1.63% | 英飞拓 | 3.80 | +1.33% | 1.66% | GQY视讯 | 4.89 | +1.24% | 0.97% |
| ---------------------------该板块共有成员127只，已隐藏87只，点击查看全部--------------------------- |
| 百胜智能 | 15.08 | -1.82% | 6.55% | 亚光科技 | 6.46 | -1.82% | 0.98% | 深桑达A | 15.01 | -1.96% | 0.18% | 高德红外 | 12.43 | -1.97% | 0.75% |
| 联创光电 | 28.67 | -2.12% | 1.29% | 中晶科技 | 48.75 | -2.23% | 1.13% | 利元亨 | 208.80 | -2.25% | 1.95% | 海康威视 | 31.98 | -2.29% | 0.27% |
| 中航沈飞 | 60.36 | -2.41% | 0.42% | 富吉瑞 | 25.72 | -2.46% | 1.72% | ST鹏博士 | 3.54 | -2.48% | 1.70% | 东芯股份 | 32.27 | -2.51% | 2.22% |
| 复旦微电 | 56.92 | -2.58% | 5.44% | 神力股份 | 17.91 | -2.66% | 2.12% | 国科微 | 67.75 | -2.74% | 1.45% | 富瀚微 | 71.44 | -3.20% | 1.39% |
| 士兰微 | 41.83 | -4.76% | 2.28% | 坚朗五金 | 80.19 | -5.00% | 2.16% | ST新海 | 3.03 | -5.02% | 7.61% | 聚辰股份 | 92.89 | -5.02% | 2.16% |
| 第167名 平均涨跌:-0.17% 平均换手率:2.49% 家数:75 装配建筑 |
| 日上集团 | 5.24 | +10.08% | 1.24% | 北玻股份 | 6.14 | +9.64% | 16.44% | 中旗新材 | 39.10 | +7.59% | 29.82% | 龙元建设 | 7.46 | +5.97% | 3.77% |
| 建科机械 | 20.84 | +3.32% | 8.92% | 漳州发展 | 4.68 | +3.31% | 4.90% | 集泰股份 | 11.51 | +2.04% | 7.03% | 全筑股份 | 3.16 | +1.94% | 3.68% |
| 江河集团 | 8.05 | +1.90% | 0.79% | 富煌钢构 | 6.47 | +1.89% | 2.57% | 豪美新材 | 16.32 | +1.62% | 4.13% | 四方科技 | 13.42 | +1.59% | 0.90% |
| 方大集团 | 5.31 | +1.53% | 6.61% | 嘉寓股份 | 4.38 | +1.15% | 4.44% | 天安新材 | 7.47 | +1.08% | 0.79% | 黑牡丹 | 7.83 | +0.64% | 1.01% |
| 美好置业 | 1.61 | +0.62% | 1.61% | 启迪设计 | 18.16 | +0.55% | 1.37% | 杭萧钢构 | 6.00 | +0.33% | 7.44% | 大西洋 | 3.56 | +0.28% | 0.77% |
| ---------------------------该板块共有成员75只，已隐藏35只，点击查看全部--------------------------- |
| 中国建筑 | 5.05 | -1.37% | 0.32% | 华阳国际 | 12.93 | -1.37% | 0.57% | 建艺集团 | 15.12 | -1.43% | 3.52% | 建研设计 | 30.27 | -1.46% | 2.84% |
| 中国海诚 | 9.01 | -1.64% | 0.83% | 浙江建投 | 27.06 | -1.71% | 2.44% | 宁波建工 | 5.17 | -1.71% | 2.06% | 鸿路钢构 | 29.86 | -1.91% | 0.37% |
| 华蓝集团 | 17.79 | -1.98% | 2.21% | 新城控股 | 21.11 | -2.18% | 0.62% | 亚厦股份 | 4.92 | -2.19% | 0.59% | 万华化学 | 83.26 | -2.22% | 0.35% |
| 浙江交科 | 6.90 | -2.27% | 2.93% | 广联达 | 46.91 | -2.37% | 0.20% | 安徽建工 | 6.12 | -2.39% | 2.94% | 山东路桥 | 9.91 | -3.03% | 2.50% |
| 北新建材 | 28.78 | -3.07% | 0.49% | 海螺新材 | 8.09 | -3.11% | 3.54% | 硅宝科技 | 22.80 | -4.24% | 2.00% | 东方雨虹 | 40.02 | -4.26% | 1.23% |
| 第168名 平均涨跌:-0.17% 平均换手率:1.78% 家数:31 光刻胶 |
| 普利特 | 17.61 | +9.99% | 3.80% | 芯源微 | 160.90 | +3.61% | 4.50% | 广信材料 | 12.52 | +3.22% | 4.72% | 亚威股份 | 8.65 | +2.00% | 5.82% |
| 飞凯材料 | 21.27 | +1.14% | 1.87% | 宝通科技 | 17.33 | +1.11% | 2.45% | 双乐股份 | 22.01 | +0.87% | 2.54% | 华懋科技 | 32.14 | +0.66% | 0.86% |
| 万润股份 | 18.37 | +0.60% | 0.58% | 圣泉集团 | 24.38 | +0.45% | 1.69% | 瑞联新材 | 69.94 | +0.34% | 1.63% | 上海新阳 | 32.03 | +0.25% | 0.40% |
| 高盟新材 | 8.40 | -0.12% | 0.59% | 强力新材 | 9.34 | -0.32% | 0.68% | 安集科技 | 210.88 | -0.42% | 0.66% | 世名科技 | 12.93 | -0.46% | 0.81% |
| 久日新材 | 40.16 | -0.72% | 0.61% | 容大感光 | 25.98 | -0.76% | 1.42% | 彤程新材 | 29.12 | -0.82% | 0.56% | 苏大维格 | 17.77 | -0.84% | 0.89% |
| 八亿时空 | 42.32 | -0.84% | 0.79% | 同益股份 | 12.85 | -0.93% | 0.52% | 国风新材 | 7.06 | -1.53% | 1.77% | 七彩化学 | 11.58 | -1.61% | 1.03% |
| 西陇科学 | 7.82 | -2.13% | 2.26% | 南大光电 | 31.19 | -2.50% | 2.05% | 雅克科技 | 51.52 | -2.57% | 1.32% | 格林达 | 19.98 | -2.58% | 0.88% |
| 晶瑞电材 | 17.43 | -2.95% | 1.98% | 江化微 | 23.93 | -3.20% | 3.20% | 怡达股份 | 34.49 | -4.35% | 2.20% | |
| 第169名 平均涨跌:-0.17% 平均换手率:1.36% 家数:193 央企改革 |
| 国电南自 | 10.31 | +10.03% | 2.86% | 洛阳玻璃 | 25.71 | +10.01% | 6.19% | 英力特 | 10.01 | +10.00% | 8.98% | 许继电气 | 22.35 | +7.76% | 8.09% |
| 龙源技术 | 7.12 | +6.91% | 9.17% | 太阳能 | 8.97 | +6.66% | 7.91% | 国投中鲁 | 12.14 | +5.20% | 4.07% | 岳阳兴长 | 22.42 | +4.91% | 5.52% |
| 平高电气 | 8.58 | +4.00% | 3.12% | 明星电力 | 11.23 | +3.60% | 7.99% | 大唐发电 | 2.82 | +3.30% | 0.67% | 东方电气 | 17.48 | +3.01% | 1.20% |
| 保变电气 | 6.00 | +2.92% | 2.93% | 国电南瑞 | 29.27 | +2.88% | 0.61% | 佳电股份 | 10.17 | +2.62% | 2.69% | 中国汽研 | 16.38 | +2.57% | 0.80% |
| 国机汽车 | 11.28 | +2.55% | 2.80% | 东风科技 | 12.91 | +2.46% | 3.36% | 中国化学 | 10.63 | +2.11% | 0.92% | 国网英大 | 5.79 | +1.94% | 1.59% |
| ---------------------------该板块共有成员193只，已隐藏153只，点击查看全部--------------------------- |
| 天坛生物 | 20.06 | -2.19% | 0.22% | 中国医药 | 14.58 | -2.21% | 2.75% | 光电股份 | 13.88 | -2.25% | 1.17% | 安泰科技 | 9.40 | -2.29% | 1.95% |
| 中船科技 | 12.83 | -2.36% | 1.43% | 凯盛科技 | 10.63 | -2.39% | 1.90% | 宝信软件 | 40.26 | -2.40% | 0.22% | 湖南天雁 | 5.18 | -2.45% | 1.87% |
| 中国软件 | 36.89 | -2.61% | 1.29% | 长城军工 | 12.11 | -2.65% | 1.88% | 中船防务 | 22.56 | -2.93% | 1.97% | 中航西飞 | 31.45 | -2.99% | 0.61% |
| 北新建材 | 28.78 | -3.07% | 0.49% | 航天晨光 | 12.55 | -3.61% | 3.72% | 南方航空 | 6.36 | -3.78% | 0.44% | 中国交建 | 8.14 | -3.78% | 0.62% |
| 中国国航 | 9.65 | -3.88% | 0.66% | 铁龙物流 | 5.19 | -4.07% | 2.49% | 酒鬼酒 | 147.00 | -4.87% | 1.88% | 中交地产 | 14.12 | -5.93% | 4.87% |
| 第170名 平均涨跌:-0.18% 平均换手率:4.57% 家数:634 次新股 |
| 德龙激光 | 60.28 | +19.79% | 30.56% | 芳源股份 | 24.00 | +17.07% | 21.46% | 申菱环境 | 48.03 | +15.93% | 9.65% | 智立方 | 103.03 | +14.84% | 32.70% |
| 必易微 | 83.41 | +12.90% | 24.46% | 思林杰 | 53.90 | +12.29% | 16.82% | 三孚新科 | 57.89 | +12.12% | 5.27% | 青达环保 | 17.92 | +11.72% | 5.09% |
| 元琛科技 | 12.81 | +11.39% | 9.99% | 凯尔达 | 44.63 | +10.25% | 27.93% | 晋拓股份 | 13.81 | +10.04% | 1.36% | 德明利 | 63.11 | +10.01% | 28.81% |
| 国能日新 | 92.11 | +9.39% | 10.13% | 博力威 | 80.08 | +8.75% | 7.05% | 津荣天宇 | 30.63 | +8.19% | 26.09% | 中旗新材 | 39.10 | +7.59% | 29.82% |
| 井松智能 | 49.08 | +7.35% | 16.73% | 东箭科技 | 20.26 | +7.31% | 4.87% | 中际联合 | 58.12 | +7.21% | 3.81% | 光庭信息 | 72.68 | +7.20% | 10.60% |
| ---------------------------该板块共有成员634只，已隐藏594只，点击查看全部--------------------------- |
| 标榜股份 | 47.16 | -4.38% | 28.80% | 华利集团 | 59.34 | -4.55% | 1.80% | 鼎阳科技 | 73.60 | -4.58% | 1.60% | 唯捷创芯 | 46.02 | -4.62% | 4.21% |
| 华康医疗 | 42.85 | -4.71% | 3.29% | 艾为电子 | 114.50 | -4.78% | 1.30% | 国博电子 | 95.01 | -4.89% | 10.11% | 国芯科技 | 49.03 | -4.89% | 5.06% |
| 嵘泰股份 | 33.91 | -5.23% | 28.60% | 拓新药业 | 114.10 | -5.30% | 11.44% | 长光华芯 | 142.01 | -5.33% | 5.92% | 百诚医药 | 77.21 | -5.54% | 3.58% |
| 中无人机 | 49.81 | -5.66% | 8.71% | 安路科技 | 67.11 | -5.88% | 2.57% | 澳华内镜 | 47.07 | -6.44% | 1.91% | 概伦电子 | 31.55 | -6.63% | 8.17% |
| 立航科技 | 47.23 | -7.03% | 16.63% | 立高食品 | 80.54 | -7.43% | 2.89% | 百合股份 | 44.37 | -10.00% | 27.27% | 康众医疗 | 28.38 | -11.75% | 4.14% |
| 第171名 平均涨跌:-0.18% 平均换手率:1.04% 家数:13 DRG概念 |
| 东软集团 | 11.37 | +2.06% | 0.84% | 荣科科技 | 4.41 | +1.85% | 1.38% | 佳缘科技 | 60.30 | +1.17% | 5.62% | 嘉和美康 | 28.75 | -0.07% | 1.06% |
| 万达信息 | 9.38 | -0.32% | 0.29% | 东华软件 | 6.23 | -0.32% | 0.36% | 国新健康 | 9.09 | -0.33% | 0.60% | 久远银海 | 13.57 | -0.66% | 0.39% |
| 易联众 | 6.63 | -0.75% | 0.47% | 思创医惠 | 5.16 | -0.77% | 0.66% | 山大地纬 | 8.84 | -1.12% | 0.17% | 塞力医疗 | 12.94 | -1.37% | 1.04% |
| 创业慧康 | 6.92 | -1.70% | 0.60% | | | |
| 第172名 平均涨跌:-0.18% 平均换手率:1.28% 家数:10 中石化系 |
| 岳阳兴长 | 22.42 | +4.91% | 5.52% | 中油资本 | 4.53 | +0.22% | 0.05% | 中国石化 | 4.12 | 0.00% | 0.08% | 上海石化 | 3.07 | 0.00% | 0.11% |
| 四川美丰 | 9.43 | -0.53% | 1.73% | 中国石油 | 5.21 | -0.76% | 0.03% | 大庆华科 | 15.70 | -1.01% | 0.81% | 石化油服 | 1.89 | -1.05% | 0.09% |
| 泰山石油 | 5.48 | -1.44% | 3.12% | 石化机械 | 7.29 | -2.15% | 1.25% | | |
| 第173名 平均涨跌:-0.18% 平均换手率:1.62% 家数:37 页岩气 |
| 晨化股份 | 22.37 | +8.38% | 5.99% | 天壕环境 | 15.00 | +5.93% | 1.99% | 重庆路桥 | 4.56 | +2.24% | 0.97% | 常宝股份 | 5.26 | +1.74% | 4.17% |
| 纽威股份 | 8.82 | +1.15% | 0.46% | 神开股份 | 5.46 | +1.11% | 1.06% | 科新机电 | 11.36 | +0.80% | 1.78% | 华昌化工 | 9.03 | +0.56% | 0.59% |
| 仁智股份 | 3.74 | +0.54% | 3.03% | 凌钢股份 | 2.52 | +0.40% | 0.25% | 黄河旋风 | 9.97 | +0.10% | 2.21% | 道森股份 | 27.50 | +0.04% | 0.20% |
| 中国石化 | 4.12 | 0.00% | 0.08% | 广州发展 | 5.81 | 0.00% | 0.61% | 富瑞特装 | 6.71 | 0.00% | 1.53% | 山东墨龙 | 4.14 | -0.24% | 0.46% |
| 辽宁成大 | 13.87 | -0.29% | 0.18% | 长江材料 | 22.96 | -0.30% | 4.19% | 永泰能源 | 1.74 | -0.57% | 1.19% | 海默科技 | 5.03 | -0.59% | 2.51% |
| 厚普股份 | 17.04 | -0.70% | 2.87% | 石化油服 | 1.89 | -1.05% | 0.09% | 潜能恒信 | 21.83 | -1.18% | 0.66% | 准油股份 | 7.49 | -1.19% | 1.85% |
| 胜利股份 | 3.98 | -1.24% | 1.06% | 恒泰艾普 | 3.87 | -1.28% | 1.04% | 通源石油 | 4.64 | -1.28% | 2.59% | 惠博普 | 3.62 | -1.36% | 1.59% |
| 中海油服 | 13.27 | -1.56% | 0.09% | *ST吉艾 | 1.69 | -1.74% | 1.11% | 四方达 | 17.78 | -1.77% | 3.93% | 德石股份 | 20.07 | -1.86% | 3.56% |
| 新潮能源 | 2.56 | -1.92% | 1.68% | 石化机械 | 7.29 | -2.15% | 1.25% | 广汇能源 | 9.82 | -2.19% | 0.99% | 杰瑞股份 | 35.78 | -2.27% | 0.48% |
| 天富能源 | 5.59 | -2.95% | 1.65% | | | |
| 第174名 平均涨跌:-0.18% 平均换手率:2.43% 家数:169 口罩概念 |
| 元琛科技 | 12.81 | +11.39% | 9.99% | 宇环数控 | 17.89 | +10.02% | 12.10% | 普利特 | 17.61 | +9.99% | 3.80% | 汉王科技 | 18.85 | +9.98% | 19.51% |
| 中大力德 | 38.35 | +9.67% | 15.62% | 东箭科技 | 20.26 | +7.31% | 4.87% | 首航高科 | 3.90 | +6.56% | 7.89% | 延江股份 | 10.05 | +5.24% | 3.75% |
| *ST奇信 | 7.35 | +5.00% | 3.82% | 岳阳兴长 | 22.42 | +4.91% | 5.52% | 南玻A | 6.64 | +3.75% | 3.68% | 华仁药业 | 5.50 | +3.58% | 11.65% |
| 瀚川智能 | 75.01 | +3.46% | 1.02% | 梦洁股份 | 4.69 | +2.85% | 2.01% | 均胜电子 | 20.84 | +2.66% | 3.00% | 国茂股份 | 21.74 | +2.31% | 1.99% |
| 科大智能 | 9.02 | +2.27% | 3.80% | 金海高科 | 15.05 | +1.96% | 2.06% | 桂林三金 | 13.32 | +1.83% | 0.45% | 南山智尚 | 9.47 | +1.83% | 8.83% |
| ---------------------------该板块共有成员169只，已隐藏129只，点击查看全部--------------------------- |
| 中顺洁柔 | 11.25 | -2.34% | 0.70% | 振德医疗 | 39.52 | -2.42% | 0.58% | ST柏龙 | 2.77 | -2.46% | 0.45% | 康芝药业 | 6.72 | -2.47% | 2.18% |
| 天永智能 | 30.68 | -2.51% | 0.52% | 科恒股份 | 16.77 | -2.61% | 2.41% | 胜宏科技 | 15.87 | -2.88% | 3.00% | 豪悦护理 | 41.35 | -2.93% | 2.65% |
| 以岭药业 | 22.27 | -3.01% | 1.91% | 宝丰能源 | 13.47 | -3.02% | 0.81% | 昌红科技 | 21.72 | -3.04% | 2.46% | 泰恩康 | 27.78 | -3.24% | 6.18% |
| 呈和科技 | 40.30 | -3.68% | 0.45% | 华润三九 | 36.12 | -3.89% | 0.64% | 华东重机 | 3.91 | -3.93% | 5.95% | 翰宇药业 | 13.30 | -4.04% | 3.56% |
| 汉宇集团 | 12.75 | -4.28% | 12.40% | 华软科技 | 13.49 | -5.20% | 1.23% | 横河精密 | 10.07 | -6.76% | 12.04% | 三鑫医疗 | 10.55 | -7.05% | 5.09% |
| 第175名 平均涨跌:-0.19% 平均换手率:1.72% 家数:98 网络安全 |
| 积成电子 | 8.86 | +10.06% | 3.54% | 旋极信息 | 3.80 | +8.57% | 5.33% | 拓尔思 | 13.89 | +4.83% | 3.30% | *ST蓝盾 | 2.46 | +3.36% | 2.31% |
| 东方电气 | 17.48 | +3.01% | 1.20% | 永福股份 | 69.95 | +2.63% | 4.97% | 中青宝 | 22.75 | +2.25% | 7.36% | 东软集团 | 11.37 | +2.06% | 0.84% |
| 启明信息 | 14.06 | +1.88% | 1.71% | *ST凯乐 | 2.96 | +1.72% | 1.79% | 高鸿股份 | 5.22 | +1.36% | 1.63% | 神思电子 | 22.72 | +1.34% | 5.94% |
| 中新赛克 | 25.31 | +1.24% | 1.70% | 佳缘科技 | 60.30 | +1.17% | 5.62% | 东方通信 | 10.75 | +0.94% | 0.92% | 云涌科技 | 52.71 | +0.82% | 1.43% |
| 榕基软件 | 6.19 | +0.81% | 1.24% | *ST安控 | 2.50 | +0.81% | 0.62% | 中电兴发 | 7.46 | +0.67% | 4.57% | 思特奇 | 9.30 | +0.65% | 1.84% |
| ---------------------------该板块共有成员98只，已隐藏58只，点击查看全部--------------------------- |
| 数码视讯 | 5.69 | -1.39% | 2.52% | ST国华 | 9.24 | -1.49% | 1.35% | 华力创通 | 8.05 | -1.71% | 1.39% | 国民技术 | 17.48 | -1.80% | 2.17% |
| 中国长城 | 9.72 | -1.82% | 0.39% | 山石网科 | 21.23 | -1.99% | 0.53% | 左江科技 | 71.33 | -2.13% | 1.77% | 紫光股份 | 18.81 | -2.13% | 0.38% |
| 启明星辰 | 18.62 | -2.15% | 0.68% | 深信服 | 97.66 | -2.30% | 0.58% | 中科曙光 | 28.99 | -2.32% | 0.83% | 浪潮信息 | 24.33 | -2.48% | 1.44% |
| 中国软件 | 36.89 | -2.61% | 1.29% | 卫士通 | 43.15 | -2.92% | 1.20% | 航天发展 | 11.30 | -3.00% | 1.79% | 润和软件 | 20.71 | -3.13% | 8.61% |
| 奥飞数据 | 10.55 | -3.56% | 1.66% | 神州数码 | 18.41 | -3.71% | 4.28% | 迪普科技 | 13.70 | -4.53% | 1.53% | 国芯科技 | 49.03 | -4.89% | 5.06% |
| 第176名 平均涨跌:-0.19% 平均换手率:1.83% 家数:231 区块链 |
| 群兴玩具 | 5.59 | +10.04% | 9.40% | 旋极信息 | 3.80 | +8.57% | 5.33% | 汉威科技 | 23.89 | +7.47% | 8.76% | 太阳能 | 8.97 | +6.66% | 7.91% |
| 顶点软件 | 24.56 | +6.55% | 3.08% | 远光软件 | 6.93 | +4.05% | 2.85% | 中科创达 | 140.50 | +3.93% | 1.24% | *ST光一 | 2.58 | +3.61% | 1.81% |
| *ST蓝盾 | 2.46 | +3.36% | 2.31% | 中元股份 | 6.41 | +3.22% | 4.56% | 海峡创新 | 4.43 | +3.02% | 3.60% | 万马股份 | 9.04 | +2.84% | 1.95% |
| 永福股份 | 69.95 | +2.63% | 4.97% | 金固股份 | 8.43 | +2.31% | 1.57% | 中青宝 | 22.75 | +2.25% | 7.36% | 普联软件 | 30.62 | +2.10% | 1.38% |
| 东软集团 | 11.37 | +2.06% | 0.84% | 金溢科技 | 19.26 | +2.01% | 2.41% | 三力士 | 4.91 | +1.87% | 2.32% | 国网信通 | 16.53 | +1.85% | 3.86% |
| ---------------------------该板块共有成员231只，已隐藏191只，点击查看全部--------------------------- |
| 中科江南 | 48.87 | -2.24% | 6.01% | 达华智能 | 3.80 | -2.31% | 4.81% | 中科曙光 | 28.99 | -2.32% | 0.83% | *ST顺利 | 1.55 | -2.52% | 0.90% |
| *ST文化 | 3.46 | -2.54% | 0.34% | 交控科技 | 23.01 | -2.54% | 0.27% | 顺丰控股 | 49.41 | -2.58% | 0.32% | 中国软件 | 36.89 | -2.61% | 1.29% |
| 众信旅游 | 6.47 | -2.85% | 2.74% | 梦网科技 | 13.55 | -2.87% | 2.08% | 华大基因 | 62.18 | -2.87% | 0.76% | 卫士通 | 43.15 | -2.92% | 1.20% |
| ST中嘉 | 1.96 | -2.97% | 2.17% | 润和软件 | 20.71 | -3.13% | 8.61% | 神州数码 | 18.41 | -3.71% | 4.28% | *ST大通 | 4.63 | -3.94% | 4.95% |
| *ST亚联 | 3.73 | -4.60% | 12.69% | 中南建设 | 2.87 | -5.28% | 3.27% | 环球印务 | 12.85 | -5.38% | 4.56% | 惠程科技 | 6.26 | -5.72% | 14.08% |
| 第177名 平均涨跌:-0.19% 平均换手率:2.13% 家数:48 C2M概念 |
| 卓翼科技 | 7.37 | +10.00% | 20.12% | 好太太 | 16.44 | +4.05% | 0.50% | 梦洁股份 | 4.69 | +2.85% | 2.01% | 如意集团 | 6.80 | +2.10% | 1.58% |
| 赛摩智能 | 6.10 | +2.01% | 2.86% | 德力股份 | 7.32 | +1.95% | 3.74% | 天马科技 | 21.27 | +1.72% | 1.02% | 锐奇股份 | 6.59 | +1.38% | 1.18% |
| 赛意信息 | 24.23 | +1.34% | 0.75% | 汉得信息 | 8.86 | +1.14% | 1.36% | 德尔未来 | 6.28 | +1.13% | 0.77% | 思特奇 | 9.30 | +0.65% | 1.84% |
| 红蜻蜓 | 5.44 | +0.37% | 0.35% | 瑞晟智能 | 33.00 | +0.36% | 0.86% | 美克家居 | 2.97 | +0.34% | 0.39% | 长虹美菱 | 4.38 | +0.23% | 3.26% |
| 天创时尚 | 4.64 | +0.22% | 0.49% | 南钢股份 | 3.04 | 0.00% | 0.23% | 青岛金王 | 3.95 | 0.00% | 0.89% | 安诺其 | 3.68 | 0.00% | 0.48% |
| 科远智慧 | 14.06 | -0.14% | 12.73% | 长荣股份 | 6.17 | -0.16% | 1.09% | 奥康国际 | 7.50 | -0.40% | 0.18% | 斯莱克 | 22.87 | -0.57% | 0.96% |
| 富森美 | 11.77 | -0.59% | 0.38% | 万事利 | 13.15 | -0.75% | 1.32% | 酷特智能 | 9.82 | -0.81% | 0.91% | 皮阿诺 | 12.92 | -0.92% | 0.92% |
| 潮宏基 | 4.69 | -1.05% | 1.14% | 华孚时尚 | 3.68 | -1.08% | 0.48% | 朗姿股份 | 32.94 | -1.08% | 4.72% | 美邦服饰 | 1.76 | -1.12% | 0.33% |
| 梦百合 | 12.32 | -1.12% | 0.82% | 慕思股份 | 42.38 | -1.14% | 1.75% | 尚品宅配 | 23.00 | -1.20% | 0.77% | 海昌新材 | 12.30 | -1.20% | 2.98% |
| 豫园股份 | 8.32 | -1.30% | 0.09% | 乐惠国际 | 52.15 | -1.32% | 1.89% | 新莱应材 | 59.13 | -1.38% | 1.23% | 美的集团 | 54.93 | -1.47% | 0.22% |
| 慈星股份 | 7.35 | -1.47% | 8.80% | 松霖科技 | 15.94 | -1.60% | 1.99% | 裕同科技 | 27.41 | -1.72% | 0.25% | 华纺股份 | 3.67 | -2.13% | 2.73% |
| 爱仕达 | 8.88 | -2.20% | 4.00% | ST柏龙 | 2.77 | -2.46% | 0.45% | 欧派家居 | 119.99 | -3.85% | 0.27% | 舍得酒业 | 163.49 | -6.76% | 4.18% |
| 第178名 平均涨跌:-0.19% 平均换手率:1.59% 家数:18 动物疫苗 |
| 天康生物 | 12.19 | +4.64% | 2.59% | 奥联电子 | 18.39 | +2.39% | 6.61% | 蔚蓝生物 | 15.80 | +1.87% | 0.78% | 大北农 | 7.25 | +0.83% | 1.18% |
| 普莱柯 | 27.76 | +0.80% | 0.64% | 博晖创新 | 7.83 | +0.51% | 4.27% | 贤丰控股 | 5.20 | +0.39% | 0.80% | 申联生物 | 8.26 | -0.48% | 0.25% |
| 金河生物 | 4.74 | -0.63% | 0.45% | 科兴制药 | 26.45 | -0.86% | 1.53% | 海利生物 | 11.29 | -0.88% | 0.41% | 瑞普生物 | 16.97 | -0.93% | 0.31% |
| 科前生物 | 24.36 | -1.42% | 1.03% | 华兰疫苗 | 48.86 | -1.55% | 3.16% | 生物股份 | 8.38 | -1.87% | 0.92% | 明德生物 | 67.01 | -2.06% | 2.26% |
| 中牧股份 | 11.36 | -2.07% | 0.37% | 康华生物 | 96.16 | -2.16% | 1.01% | | |
| 第179名 平均涨跌:-0.20% 平均换手率:1.14% 家数:79 举牌 |
| 海立股份 | 7.60 | +6.00% | 3.99% | 万里股份 | 19.15 | +4.02% | 1.90% | *ST未来 | 21.00 | +3.96% | 0.96% | 北京君正 | 89.07 | +3.61% | 2.27% |
| 长园集团 | 5.90 | +2.97% | 1.57% | 移远通信 | 157.22 | +2.45% | 0.81% | 摩恩电气 | 7.37 | +1.66% | 5.14% | 桂冠电力 | 6.27 | +1.29% | 0.12% |
| 大恒科技 | 15.70 | +1.29% | 1.07% | 隆基绿能 | 61.78 | +0.98% | 0.69% | 森特股份 | 33.96 | +0.95% | 0.50% | 孚日股份 | 5.33 | +0.95% | 4.32% |
| 新元科技 | 12.34 | +0.73% | 12.14% | 长航凤凰 | 3.31 | +0.61% | 0.58% | 派生科技 | 6.06 | +0.50% | 0.58% | 科达制造 | 20.28 | +0.45% | 0.95% |
| 一汽富维 | 10.00 | +0.40% | 1.94% | 科创信息 | 10.16 | +0.40% | 1.40% | 同济科技 | 8.58 | +0.35% | 0.76% | 申能股份 | 5.87 | +0.34% | 0.18% |
| ---------------------------该板块共有成员79只，已隐藏39只，点击查看全部--------------------------- |
| 湖北宜化 | 19.55 | -1.11% | 2.04% | 安徽合力 | 11.89 | -1.16% | 0.68% | *ST同洲 | 2.47 | -1.20% | 0.38% | ST通葡 | 4.10 | -1.20% | 0.61% |
| 交大昂立 | 3.93 | -1.26% | 0.39% | 珠海中富 | 3.79 | -1.30% | 1.09% | 世纪华通 | 4.52 | -1.31% | 0.49% | 中远海发 | 2.80 | -1.41% | 0.44% |
| 中葡股份 | 6.33 | -1.56% | 0.45% | 三夫户外 | 11.96 | -1.56% | 1.28% | 招商银行 | 35.21 | -1.59% | 0.18% | 金刚玻璃 | 53.99 | -1.69% | 3.27% |
| 昂立教育 | 9.05 | -1.74% | 1.17% | 现代投资 | 4.52 | -1.74% | 0.72% | ST奥马 | 5.44 | -1.81% | 0.39% | 金地集团 | 11.72 | -1.92% | 0.81% |
| ST目药 | 8.00 | -1.96% | 0.37% | 上海钢联 | 21.04 | -2.19% | 0.95% | 申通快递 | 11.98 | -2.52% | 0.59% | 大连圣亚 | 14.51 | -2.68% | 1.86% |
| 第180名 平均涨跌:-0.20% 平均换手率:1.89% 家数:76 金融科技 |
| 顶点软件 | 24.56 | +6.55% | 3.08% | *ST深南 | 5.09 | +4.95% | 4.52% | 融钰集团 | 4.09 | +4.87% | 9.82% | 金固股份 | 8.43 | +2.31% | 1.57% |
| 久其软件 | 4.75 | +1.71% | 0.88% | 中科金财 | 16.42 | +1.67% | 5.19% | 金财互联 | 7.82 | +1.43% | 2.81% | 格灵深瞳 | 31.48 | +1.42% | 8.59% |
| 科蓝软件 | 16.10 | +1.00% | 3.08% | 税友股份 | 28.44 | +0.96% | 0.57% | 新致软件 | 11.08 | +0.82% | 0.95% | 飞利信 | 4.21 | +0.72% | 1.64% |
| 银信科技 | 7.57 | +0.53% | 0.87% | 赢时胜 | 8.95 | +0.45% | 0.93% | 天源迪科 | 6.98 | +0.43% | 1.94% | 南天信息 | 12.44 | +0.40% | 1.28% |
| 宇信科技 | 15.30 | +0.39% | 0.38% | *ST方科 | 2.60 | +0.39% | 0.35% | 奥拓电子 | 5.22 | +0.38% | 2.34% | 恒生电子 | 42.88 | +0.37% | 0.45% |
| ---------------------------该板块共有成员76只，已隐藏36只，点击查看全部--------------------------- |
| 航天信息 | 10.75 | -0.83% | 0.14% | 广电运通 | 9.23 | -0.86% | 0.37% | 兰州银行 | 4.57 | -0.87% | 2.57% | 齐鲁银行 | 4.42 | -0.90% | 0.41% |
| 中科软 | 23.35 | -0.93% | 0.33% | 恒宝股份 | 9.03 | -0.99% | 4.72% | 中亦科技 | 48.27 | -1.07% | 7.00% | 新开普 | 9.18 | -1.08% | 1.06% |
| 法本信息 | 11.93 | -1.08% | 1.04% | 拉卡拉 | 17.83 | -1.11% | 0.84% | 海联金汇 | 7.51 | -1.44% | 1.81% | 华力创通 | 8.05 | -1.71% | 1.39% |
| *ST吉艾 | 1.69 | -1.74% | 1.11% | 三联虹普 | 19.80 | -2.51% | 1.47% | 软通动力 | 35.30 | -2.51% | 5.32% | ST中嘉 | 1.96 | -2.97% | 2.17% |
| 润和软件 | 20.71 | -3.13% | 8.61% | 迪普科技 | 13.70 | -4.53% | 1.53% | *ST亚联 | 3.73 | -4.60% | 12.69% | 紫光国微 | 213.34 | -4.72% | 0.89% |
| 第181名 平均涨跌:-0.20% 平均换手率:1.53% 家数:101 铁路基建 |
| 国电南自 | 10.31 | +10.03% | 2.86% | 远望谷 | 6.48 | +10.02% | 5.95% | 龙溪股份 | 8.86 | +6.49% | 2.46% | 宝光股份 | 12.41 | +3.50% | 3.29% |
| 朗进科技 | 18.53 | +3.23% | 2.94% | 华自科技 | 15.04 | +2.52% | 3.61% | 海达股份 | 13.42 | +2.21% | 1.55% | 特锐德 | 19.13 | +1.92% | 1.88% |
| 杭电股份 | 6.77 | +1.80% | 1.41% | 利源精制 | 2.31 | +1.76% | 0.29% | 雷尔伟 | 21.21 | +1.73% | 5.13% | 永贵电器 | 17.74 | +1.43% | 2.81% |
| 华东数控 | 8.97 | +1.36% | 5.34% | 浙大网新 | 7.00 | +1.30% | 3.09% | 时代新材 | 11.77 | +1.29% | 2.78% | 南京聚隆 | 16.68 | +1.15% | 1.00% |
| 天铁股份 | 14.28 | +1.06% | 1.26% | 飞鹿股份 | 8.66 | +1.05% | 3.14% | 研奥股份 | 23.82 | +1.02% | 2.25% | 华铁股份 | 4.98 | +1.01% | 1.43% |
| ---------------------------该板块共有成员101只，已隐藏61只，点击查看全部--------------------------- |
| 广哈通信 | 11.94 | -1.57% | 0.48% | 内蒙一机 | 9.05 | -1.63% | 0.51% | 岱美股份 | 15.92 | -1.67% | 0.29% | ST天马 | 2.27 | -1.73% | 0.25% |
| 宝胜股份 | 5.68 | -1.90% | 1.78% | 深桑达A | 15.01 | -1.96% | 0.18% | 中国中铁 | 5.81 | -2.02% | 0.48% | 中国铁物 | 2.86 | -2.05% | 0.70% |
| 浙江交科 | 6.90 | -2.27% | 2.93% | 交控科技 | 23.01 | -2.54% | 0.27% | 金麒麟 | 15.27 | -2.55% | 2.11% | 太原重工 | 3.05 | -2.56% | 2.15% |
| 七一二 | 30.70 | -2.72% | 0.43% | 北新路桥 | 6.74 | -3.30% | 3.26% | 中国交建 | 8.14 | -3.78% | 0.62% | 时代电气 | 56.24 | -3.80% | 3.94% |
| 力合微 | 37.70 | -3.83% | 2.25% | 铁龙物流 | 5.19 | -4.07% | 2.49% | 北摩高科 | 60.80 | -4.24% | 4.49% | 东方雨虹 | 40.02 | -4.26% | 1.23% |
| 第182名 平均涨跌:-0.21% 平均换手率:1.88% 家数:28 磷化工 |
| 晨化股份 | 22.37 | +8.38% | 5.99% | 新化股份 | 30.51 | +3.39% | 4.59% | *ST澄星 | 14.99 | +3.02% | 1.56% | 富邦股份 | 7.09 | +0.85% | 1.71% |
| 罗平锌电 | 7.75 | +0.78% | 3.15% | 宏达股份 | 3.34 | +0.30% | 0.94% | 和邦生物 | 3.92 | +0.26% | 1.50% | 芭田股份 | 6.44 | 0.00% | 1.25% |
| 中毅达 | 18.70 | -0.11% | 1.01% | 天原股份 | 8.16 | -0.24% | 1.11% | 川发龙蟒 | 14.46 | -0.41% | 1.33% | 恒光股份 | 43.95 | -0.43% | 2.88% |
| ST金正 | 2.28 | -0.44% | 0.33% | 清水源 | 22.76 | -0.48% | 2.76% | 鲁北化工 | 7.79 | -0.64% | 0.84% | 新洋丰 | 16.70 | -0.77% | 0.30% |
| 金诚信 | 19.70 | -0.86% | 0.25% | 六国化工 | 7.60 | -0.91% | 1.54% | 云图控股 | 14.50 | -1.09% | 2.42% | 湖北宜化 | 19.55 | -1.11% | 2.04% |
| 川金诺 | 28.32 | -1.19% | 3.60% | 粤桂股份 | 7.82 | -1.26% | 2.44% | 洛阳钼业 | 5.41 | -1.28% | 0.56% | 聚石化学 | 27.21 | -1.31% | 1.04% |
| 司尔特 | 9.69 | -1.42% | 1.20% | 兴发集团 | 37.27 | -1.61% | 1.31% | 云天化 | 26.14 | -2.17% | 2.41% | 川恒股份 | 29.49 | -5.05% | 2.49% |
| 第183名 平均涨跌:-0.21% 平均换手率:1.93% 家数:16 油气管网 |
| 鹿山新材 | 70.13 | +2.68% | 11.32% | 常宝股份 | 5.26 | +1.74% | 4.17% | 华通线缆 | 8.46 | +1.68% | 4.24% | *ST安控 | 2.50 | +0.81% | 0.62% |
| 久立特材 | 17.10 | +0.53% | 0.30% | 云南能投 | 12.94 | +0.23% | 1.03% | 中密控股 | 38.52 | +0.21% | 0.43% | 友发集团 | 7.37 | +0.14% | 0.34% |
| 南钢股份 | 3.04 | 0.00% | 0.23% | 华菱钢铁 | 4.55 | -0.22% | 0.55% | 山东墨龙 | 4.14 | -0.24% | 0.46% | 中油工程 | 2.86 | -0.35% | 0.22% |
| 太钢不锈 | 4.93 | -0.40% | 0.27% | 金洲管道 | 7.43 | -1.59% | 1.42% | 石化机械 | 7.29 | -2.15% | 1.25% | 雪峰科技 | 10.62 | -6.43% | 3.96% |
| 第184名 平均涨跌:-0.21% 平均换手率:2.74% 家数:314 5G |
| 赛为智能 | 4.21 | +19.94% | 14.49% | 申菱环境 | 48.03 | +15.93% | 9.65% | 晋拓股份 | 13.81 | +10.04% | 1.36% | 可立克 | 22.72 | +10.02% | 4.11% |
| 卓翼科技 | 7.37 | +10.00% | 20.12% | 普利特 | 17.61 | +9.99% | 3.80% | 博威合金 | 20.73 | +8.93% | 3.13% | 安洁科技 | 17.36 | +7.63% | 9.38% |
| 意华股份 | 67.42 | +6.01% | 2.94% | 华民股份 | 8.01 | +5.81% | 1.83% | 高新兴 | 3.93 | +5.36% | 6.75% | 通光线缆 | 10.10 | +5.32% | 4.46% |
| 科创新源 | 24.77 | +5.23% | 8.80% | 科士达 | 35.53 | +5.21% | 2.50% | 飞荣达 | 17.43 | +5.00% | 4.05% | 万祥科技 | 23.28 | +4.77% | 12.44% |
| 苏州固锝 | 15.16 | +4.34% | 10.38% | 伊之密 | 24.26 | +4.21% | 5.70% | 泽宇智能 | 47.01 | +4.19% | 12.96% | 壹石通 | 82.02 | +4.01% | 2.09% |
| ---------------------------该板块共有成员314只，已隐藏274只，点击查看全部--------------------------- |
| 航天电器 | 70.73 | -3.27% | 0.57% | 雷电微力 | 96.12 | -3.36% | 2.79% | 扬杰科技 | 62.67 | -3.47% | 1.66% | 中航光电 | 61.20 | -3.49% | 0.34% |
| 和而泰 | 17.88 | -3.56% | 1.84% | 呈和科技 | 40.30 | -3.68% | 0.45% | 卓胜微 | 96.79 | -3.77% | 1.58% | 京泉华 | 41.38 | -3.83% | 7.95% |
| 铭普光磁 | 19.51 | -4.03% | 14.60% | 明阳电路 | 16.42 | -4.20% | 2.56% | 沪电股份 | 12.17 | -4.40% | 3.72% | 超讯通信 | 18.07 | -4.44% | 2.30% |
| 中京电子 | 8.06 | -4.50% | 4.73% | *ST亚联 | 3.73 | -4.60% | 12.69% | 广东鸿图 | 32.67 | -4.61% | 5.65% | 唯捷创芯 | 46.02 | -4.62% | 4.21% |
| 紫光国微 | 213.34 | -4.72% | 0.89% | 艾为电子 | 114.50 | -4.78% | 1.30% | 国博电子 | 95.01 | -4.89% | 10.11% | 北方华创 | 254.80 | -5.37% | 1.61% |
| 第185名 平均涨跌:-0.22% 平均换手率:2.38% 家数:189 虚拟现实 |
| 卓翼科技 | 7.37 | +10.00% | 20.12% | 旋极信息 | 3.80 | +8.57% | 5.33% | 安洁科技 | 17.36 | +7.63% | 9.38% | 虹软科技 | 32.69 | +5.35% | 3.85% |
| ST国安 | 2.67 | +5.12% | 2.07% | 苏州固锝 | 15.16 | +4.34% | 10.38% | 中科创达 | 140.50 | +3.93% | 1.24% | *ST光一 | 2.58 | +3.61% | 1.81% |
| 杰普特 | 61.28 | +3.53% | 3.19% | 东山精密 | 26.85 | +3.47% | 4.09% | 凯撒文化 | 5.54 | +3.36% | 5.08% | 当虹科技 | 41.98 | +3.27% | 5.94% |
| 中广天择 | 13.29 | +2.94% | 2.46% | 中南文化 | 2.48 | +2.90% | 2.01% | 中海达 | 8.75 | +2.70% | 4.59% | 兴瑞科技 | 22.97 | +2.59% | 0.86% |
| 银江技术 | 7.70 | +2.53% | 3.51% | 华自科技 | 15.04 | +2.52% | 3.61% | 宝明科技 | 30.32 | +2.47% | 14.61% | ST弘高 | 1.72 | +2.38% | 4.80% |
| ---------------------------该板块共有成员189只，已隐藏149只，点击查看全部--------------------------- |
| 爱仕达 | 8.88 | -2.20% | 4.00% | 豆神教育 | 3.95 | -2.23% | 6.47% | 金埔园林 | 22.19 | -2.25% | 4.12% | 索菲亚 | 17.82 | -2.25% | 1.48% |
| 华凯易佰 | 15.02 | -2.53% | 0.88% | 捷成股份 | 5.46 | -2.67% | 2.66% | 闻泰科技 | 69.35 | -2.68% | 1.44% | 九联科技 | 9.06 | -2.79% | 3.30% |
| 国旅联合 | 5.92 | -2.79% | 1.73% | 平治信息 | 44.94 | -2.81% | 2.66% | 胜宏科技 | 15.87 | -2.88% | 3.00% | 晶方科技 | 24.30 | -2.88% | 3.07% |
| 航天发展 | 11.30 | -3.00% | 1.79% | 金百泽 | 22.51 | -3.02% | 12.14% | 奥飞数据 | 10.55 | -3.56% | 1.66% | 欣旺达 | 28.72 | -3.88% | 2.15% |
| 佳禾智能 | 16.41 | -4.09% | 9.88% | 宋城演艺 | 12.83 | -4.33% | 1.22% | 中京电子 | 8.06 | -4.50% | 4.73% | 蓝黛科技 | 11.22 | -4.75% | 11.58% |
| 第186名 平均涨跌:-0.22% 平均换手率:1.31% 家数:62 影视动漫 |
| 时代出版 | 11.54 | +9.38% | 1.19% | 鼎龙文化 | 3.88 | +3.47% | 5.36% | 凯撒文化 | 5.54 | +3.36% | 5.08% | 海峡创新 | 4.43 | +3.02% | 3.60% |
| 中南文化 | 2.48 | +2.90% | 2.01% | 完美世界 | 15.04 | +1.83% | 2.73% | 金逸影视 | 7.87 | +1.03% | 1.69% | 华谊兄弟 | 2.80 | +0.72% | 1.22% |
| 上海电影 | 9.89 | +0.71% | 0.63% | 奥飞娱乐 | 4.60 | +0.66% | 2.56% | 幸福蓝海 | 6.97 | +0.58% | 1.05% | 金利华电 | 18.56 | +0.49% | 0.38% |
| 文投控股 | 2.31 | +0.43% | 0.73% | 华闻集团 | 2.45 | +0.41% | 0.50% | ST瀚叶 | 2.47 | +0.41% | 0.17% | 中科云网 | 3.36 | +0.30% | 1.96% |
| 欢瑞世纪 | 3.54 | +0.28% | 2.44% | 万达电影 | 12.40 | +0.24% | 0.86% | 新国脉 | 10.38 | +0.19% | 0.49% | 中国电影 | 11.81 | +0.17% | 0.75% |
| ---------------------------该板块共有成员62只，已隐藏22只，点击查看全部--------------------------- |
| ST美盛 | 3.55 | -0.84% | 5.21% | 中原传媒 | 7.03 | -0.85% | 0.36% | 中视传媒 | 8.86 | -0.89% | 0.28% | 顺网科技 | 13.24 | -0.90% | 1.30% |
| 江苏有线 | 3.20 | -0.93% | 0.21% | 大晟文化 | 4.24 | -0.93% | 0.92% | 中化岩土 | 2.78 | -1.07% | 0.62% | 百纳千成 | 4.59 | -1.08% | 0.58% |
| 星辉娱乐 | 3.09 | -1.28% | 1.32% | 光线传媒 | 8.39 | -1.29% | 0.61% | 数码视讯 | 5.69 | -1.39% | 2.52% | 世茂股份 | 2.72 | -1.45% | 0.40% |
| 吉翔股份 | 21.75 | -1.85% | 1.59% | 新经典 | 18.18 | -2.36% | 0.40% | *ST新文 | 1.59 | -2.45% | 1.15% | 捷成股份 | 5.46 | -2.67% | 2.66% |
| 唐德影视 | 6.90 | -2.82% | 0.60% | ST明诚 | 2.16 | -3.57% | 6.22% | ST泰禾 | 1.29 | -3.73% | 2.34% | 宋城演艺 | 12.83 | -4.33% | 1.22% |
| 第187名 平均涨跌:-0.23% 平均换手率:1.58% 家数:22 方舱医院 |
| 英维克 | 32.00 | +2.96% | 2.40% | 亿利达 | 6.09 | +1.84% | 1.99% | 绿岛风 | 26.32 | +0.69% | 2.07% | 狄耐克 | 10.72 | +0.56% | 1.35% |
| 启迪设计 | 18.16 | +0.55% | 1.37% | 上海洗霸 | 19.42 | +0.21% | 1.71% | 开勒股份 | 27.77 | +0.18% | 2.17% | 初灵信息 | 14.24 | 0.00% | 3.53% |
| 中设股份 | 0.00 | 0.00% | 0.00% | 华骐环保 | 14.30 | -0.21% | 1.64% | 东华软件 | 6.23 | -0.32% | 0.36% | 山东章鼓 | 12.19 | -0.33% | 5.92% |
| 中铁装配 | 11.20 | -0.36% | 0.30% | 宝莱特 | 15.84 | -0.63% | 0.50% | 久远银海 | 13.57 | -0.66% | 0.39% | 垒知集团 | 6.38 | -0.78% | 1.28% |
| 金盾股份 | 8.83 | -0.90% | 2.44% | 鱼跃医疗 | 27.20 | -1.05% | 1.23% | 宏润建设 | 6.30 | -1.10% | 2.55% | 迈瑞医疗 | 290.19 | -1.13% | 0.24% |
| 创业慧康 | 6.92 | -1.70% | 0.60% | 新华医疗 | 19.21 | -2.78% | 0.63% | | |
| 第188名 平均涨跌:-0.24% 平均换手率:1.49% 家数:102 在线教育 |
| 精伦电子 | 3.73 | +10.03% | 10.01% | 时代出版 | 11.54 | +9.38% | 1.19% | *ST蓝盾 | 2.46 | +3.36% | 2.31% | 迪威迅 | 5.66 | +2.72% | 4.16% |
| 银江技术 | 7.70 | +2.53% | 3.51% | 华平股份 | 3.95 | +2.33% | 2.59% | 威创股份 | 4.51 | +1.58% | 1.83% | 高鸿股份 | 5.22 | +1.36% | 1.63% |
| GQY视讯 | 4.89 | +1.24% | 0.97% | 和晶科技 | 6.46 | +1.10% | 2.18% | 拓维信息 | 6.82 | +0.89% | 2.19% | 世纪鼎利 | 4.16 | +0.73% | 1.33% |
| 飞利信 | 4.21 | +0.72% | 1.64% | 国新文化 | 7.36 | +0.68% | 0.33% | 思特奇 | 9.30 | +0.65% | 1.84% | ST三盛 | 3.14 | +0.64% | 1.65% |
| 丝路视觉 | 21.24 | +0.62% | 7.87% | 润建股份 | 38.52 | +0.57% | 1.51% | 天源迪科 | 6.98 | +0.43% | 1.94% | 明牌珠宝 | 4.85 | +0.41% | 0.64% |
| ---------------------------该板块共有成员102只，已隐藏62只，点击查看全部--------------------------- |
| 新华文轩 | 9.12 | -1.30% | 0.10% | 视觉中国 | 12.85 | -1.31% | 1.27% | 中公教育 | 5.10 | -1.35% | 0.92% | 视源股份 | 69.08 | -1.46% | 0.19% |
| 会畅通讯 | 16.50 | -1.49% | 0.68% | 鸿合科技 | 22.73 | -1.52% | 3.02% | 科大讯飞 | 42.42 | -1.62% | 0.37% | 凯文教育 | 4.20 | -1.64% | 0.81% |
| 全通教育 | 5.13 | -1.72% | 0.72% | 新媒股份 | 34.76 | -1.72% | 0.89% | 昂立教育 | 9.05 | -1.74% | 1.17% | 松发股份 | 18.33 | -1.87% | 0.23% |
| 豆神教育 | 3.95 | -2.23% | 6.47% | 创业黑马 | 17.23 | -2.43% | 3.06% | ST鹏博士 | 3.54 | -2.48% | 1.70% | *ST文化 | 3.46 | -2.54% | 0.34% |
| 捷成股份 | 5.46 | -2.67% | 2.66% | 梦网科技 | 13.55 | -2.87% | 2.08% | 美吉姆 | 4.94 | -3.14% | 5.44% | 吉比特 | 355.40 | -3.16% | 0.38% |
| 第189名 平均涨跌:-0.24% 平均换手率:3.34% 家数:52 PCB概念 |
| 三孚新科 | 57.89 | +12.12% | 5.27% | 安洁科技 | 17.36 | +7.63% | 9.38% | 弘信电子 | 16.58 | +7.04% | 3.29% | 东山精密 | 26.85 | +3.47% | 4.09% |
| 骏亚科技 | 13.25 | +3.27% | 8.34% | 广信材料 | 12.52 | +3.22% | 4.72% | 传艺科技 | 26.29 | +2.98% | 13.39% | 光韵达 | 8.07 | +2.15% | 2.57% |
| 大族激光 | 32.26 | +1.26% | 8.65% | 四会富仕 | 39.89 | +1.09% | 4.28% | 本川智能 | 32.32 | +1.00% | 3.51% | 东威科技 | 132.82 | +0.93% | 2.87% |
| 贝斯特 | 23.13 | +0.92% | 1.82% | *ST方科 | 2.60 | +0.39% | 0.35% | 协和电子 | 26.52 | +0.23% | 16.62% | 世运电路 | 17.30 | +0.17% | 1.91% |
| 博敏电子 | 14.84 | +0.07% | 3.67% | 大族数控 | 54.30 | -0.11% | 5.71% | 兴森科技 | 12.87 | -0.23% | 2.06% | 东方材料 | 35.60 | -0.36% | 0.14% |
| ---------------------------该板块共有成员52只，已隐藏12只，点击查看全部--------------------------- |
| 澳弘电子 | 20.45 | -1.35% | 1.08% | 超声电子 | 10.51 | -1.41% | 1.29% | 深南电路 | 87.72 | -1.53% | 0.21% | 奥士康 | 28.78 | -1.54% | 0.48% |
| 生益科技 | 15.91 | -1.73% | 0.32% | 鹏鼎控股 | 30.49 | -1.80% | 0.39% | 正业科技 | 9.50 | -1.86% | 0.91% | 景旺电子 | 22.56 | -1.91% | 0.45% |
| 芯碁微装 | 83.39 | -1.92% | 3.06% | 金安国纪 | 9.19 | -2.03% | 0.66% | 超华科技 | 5.58 | -2.11% | 1.55% | 崇达技术 | 12.62 | -2.25% | 1.47% |
| 华正新材 | 25.44 | -2.42% | 2.26% | 依顿电子 | 6.99 | -2.51% | 0.75% | 中富电路 | 19.86 | -2.69% | 9.73% | 胜宏科技 | 15.87 | -2.88% | 3.00% |
| 金百泽 | 22.51 | -3.02% | 12.14% | 明阳电路 | 16.42 | -4.20% | 2.56% | 沪电股份 | 12.17 | -4.40% | 3.72% | 中京电子 | 8.06 | -4.50% | 4.73% |
| 第190名 平均涨跌:-0.26% 平均换手率:2.89% 家数:170 小米概念 |
| 必易微 | 83.41 | +12.90% | 24.46% | 宇环数控 | 17.89 | +10.02% | 12.10% | 卓翼科技 | 7.37 | +10.00% | 20.12% | 卓易信息 | 36.90 | +9.11% | 3.52% |
| 银邦股份 | 13.24 | +8.17% | 9.73% | 安洁科技 | 17.36 | +7.63% | 9.38% | 汉威科技 | 23.89 | +7.47% | 8.76% | 弘信电子 | 16.58 | +7.04% | 3.29% |
| 鸿富瀚 | 69.54 | +6.75% | 13.22% | 意华股份 | 67.42 | +6.01% | 2.94% | 虹软科技 | 32.69 | +5.35% | 3.85% | 东山精密 | 26.85 | +3.47% | 4.09% |
| 骏亚科技 | 13.25 | +3.27% | 8.34% | 广信材料 | 12.52 | +3.22% | 4.72% | 传艺科技 | 26.29 | +2.98% | 13.39% | 太龙股份 | 13.94 | +2.65% | 3.12% |
| 双星新材 | 27.75 | +2.47% | 3.51% | 普冉股份 | 153.23 | +2.47% | 4.79% | 宝明科技 | 30.32 | +2.47% | 14.61% | 峰岹科技 | 73.94 | +2.45% | 4.48% |
| ---------------------------该板块共有成员170只，已隐藏130只，点击查看全部--------------------------- |
| 梦网科技 | 13.55 | -2.87% | 2.08% | 光峰科技 | 26.95 | -2.92% | 1.59% | 奕东电子 | 31.59 | -3.13% | 10.93% | 润和软件 | 20.71 | -3.13% | 8.61% |
| 恒玄科技 | 143.99 | -3.19% | 0.91% | 晶丰明源 | 129.87 | -3.41% | 1.26% | 和而泰 | 17.88 | -3.56% | 1.84% | 喜临门 | 29.83 | -3.59% | 0.64% |
| 博通集成 | 32.30 | -3.78% | 1.79% | 汇顶科技 | 58.59 | -3.81% | 1.07% | 京泉华 | 41.38 | -3.83% | 7.95% | 欣旺达 | 28.72 | -3.88% | 2.15% |
| 佳禾智能 | 16.41 | -4.09% | 9.88% | 硅宝科技 | 22.80 | -4.24% | 2.00% | 唯捷创芯 | 46.02 | -4.62% | 4.21% | 艾为电子 | 114.50 | -4.78% | 1.30% |
| 奥海科技 | 47.72 | -4.90% | 5.93% | 聚辰股份 | 92.89 | -5.02% | 2.16% | *ST星星 | 2.64 | -5.04% | 3.25% | 和胜股份 | 57.14 | -10.00% | 4.40% |
| 第191名 平均涨跌:-0.26% 平均换手率:1.74% 家数:76 智慧医疗 |
| 三诺生物 | 31.69 | +4.42% | 1.32% | 麦迪科技 | 26.52 | +3.03% | 6.56% | 海峡创新 | 4.43 | +3.02% | 3.60% | 银江技术 | 7.70 | +2.53% | 3.51% |
| 华平股份 | 3.95 | +2.33% | 2.59% | 博实股份 | 12.99 | +2.28% | 3.00% | 普联软件 | 30.62 | +2.10% | 1.38% | 东软集团 | 11.37 | +2.06% | 0.84% |
| 荣科科技 | 4.41 | +1.85% | 1.38% | *ST凯乐 | 2.96 | +1.72% | 1.79% | 麦克奥迪 | 9.54 | +1.71% | 0.77% | 神思电子 | 22.72 | +1.34% | 5.94% |
| 浙大网新 | 7.00 | +1.30% | 3.09% | 泽达易盛 | 13.57 | +1.19% | 1.62% | 佳缘科技 | 60.30 | +1.17% | 5.62% | 何氏眼科 | 36.15 | +1.15% | 8.78% |
| 天泽信息 | 8.93 | +1.02% | 1.48% | 恒锋信息 | 13.39 | +0.83% | 2.50% | 凯迪股份 | 39.99 | +0.65% | 4.14% | 天亿马 | 33.18 | +0.61% | 2.04% |
| ---------------------------该板块共有成员76只，已隐藏36只，点击查看全部--------------------------- |
| 焦点科技 | 13.93 | -1.21% | 1.18% | 白云山 | 28.89 | -1.37% | 0.26% | 达实智能 | 3.57 | -1.38% | 2.76% | 科瑞技术 | 17.55 | -1.40% | 2.79% |
| *ST运盛 | 3.99 | -1.48% | 0.63% | 英科医疗 | 23.10 | -1.49% | 1.14% | 和仁科技 | 13.30 | -1.55% | 0.51% | 可孚医疗 | 42.23 | -1.56% | 3.10% |
| 科大讯飞 | 42.42 | -1.62% | 0.37% | 康泰医学 | 26.94 | -1.68% | 1.27% | 创业慧康 | 6.92 | -1.70% | 0.60% | 贵广网络 | 11.55 | -1.79% | 5.92% |
| 漱玉平民 | 17.55 | -1.85% | 0.84% | 万东医疗 | 22.24 | -1.85% | 0.68% | 美亚光电 | 21.82 | -2.11% | 0.38% | 健麾信息 | 31.87 | -2.95% | 0.93% |
| 乐普医疗 | 18.11 | -3.00% | 0.57% | 伟思医疗 | 60.81 | -3.72% | 1.44% | 翰宇药业 | 13.30 | -4.04% | 3.56% | *ST宜康 | 1.81 | -4.74% | 4.02% |
| 第192名 平均涨跌:-0.27% 平均换手率:2.63% 家数:89 柔性电子 |
| 精伦电子 | 3.73 | +10.03% | 10.01% | 弘信电子 | 16.58 | +7.04% | 3.29% | 濮阳惠成 | 36.81 | +4.54% | 4.22% | 清溢光电 | 18.33 | +3.68% | 3.58% |
| 东山精密 | 26.85 | +3.47% | 4.09% | 莱特光电 | 23.92 | +3.46% | 16.35% | 鼎龙股份 | 21.21 | +3.41% | 1.88% | 广信材料 | 12.52 | +3.22% | 4.72% |
| 传艺科技 | 26.29 | +2.98% | 13.39% | 三利谱 | 44.15 | +2.82% | 3.45% | 双星新材 | 27.75 | +2.47% | 3.51% | 宝明科技 | 30.32 | +2.47% | 14.61% |
| 光韵达 | 8.07 | +2.15% | 2.57% | 奥来德 | 37.52 | +2.10% | 2.24% | 亚世光电 | 15.66 | +1.62% | 5.93% | 时代新材 | 11.77 | +1.29% | 2.78% |
| 香山股份 | 33.20 | +1.28% | 1.27% | 大族激光 | 32.26 | +1.26% | 8.65% | 万顺新材 | 14.32 | +0.92% | 7.04% | 麦格米特 | 29.96 | +0.91% | 0.46% |
| ---------------------------该板块共有成员89只，已隐藏49只，点击查看全部--------------------------- |
| 亚翔集成 | 11.76 | -1.84% | 1.68% | 正业科技 | 9.50 | -1.86% | 0.91% | 景旺电子 | 22.56 | -1.91% | 0.45% | 智云股份 | 7.05 | -1.95% | 2.63% |
| 中颖电子 | 43.94 | -2.07% | 1.20% | 超华科技 | 5.58 | -2.11% | 1.55% | 崇达技术 | 12.62 | -2.25% | 1.47% | 华工科技 | 22.31 | -2.32% | 1.55% |
| 华映科技 | 2.10 | -2.33% | 0.31% | 宜安科技 | 10.30 | -2.37% | 6.42% | 联得装备 | 19.74 | -2.37% | 5.01% | 凯盛科技 | 10.63 | -2.39% | 1.90% |
| 南大光电 | 31.19 | -2.50% | 2.05% | 雅克科技 | 51.52 | -2.57% | 1.32% | 天通股份 | 14.20 | -2.87% | 3.00% | 英唐智控 | 5.72 | -4.03% | 8.50% |
| 中京电子 | 8.06 | -4.50% | 4.73% | 士兰微 | 41.83 | -4.76% | 2.28% | *ST星星 | 2.64 | -5.04% | 3.25% | 惠程科技 | 6.26 | -5.72% | 14.08% |
| 第193名 平均涨跌:-0.27% 平均换手率:2.51% 家数:30 钴镍 |
| 盛达资源 | 12.05 | +7.02% | 4.11% | 天奇股份 | 23.34 | +3.46% | 7.10% | 中伟股份 | 125.99 | +1.93% | 1.53% | 当升科技 | 95.92 | +1.85% | 2.20% |
| 国城矿业 | 18.74 | +1.63% | 0.41% | 中金岭南 | 4.49 | +0.45% | 0.49% | 兴业矿业 | 7.58 | +0.26% | 0.84% | 鹏欣资源 | 3.83 | +0.26% | 1.57% |
| 中洲特材 | 20.07 | +0.25% | 23.60% | 合纵科技 | 7.91 | +0.13% | 4.36% | 道氏技术 | 22.30 | +0.04% | 1.89% | 海亮股份 | 12.05 | 0.00% | 0.13% |
| 银禧科技 | 5.45 | 0.00% | 0.79% | 紫金矿业 | 8.93 | -0.45% | 0.59% | 华茂股份 | 3.83 | -0.52% | 0.20% | 中国中冶 | 3.29 | -0.60% | 0.24% |
| 百川股份 | 13.90 | -0.71% | 3.64% | 西部矿业 | 11.26 | -0.88% | 0.90% | 盛屯矿业 | 7.86 | -1.13% | 1.39% | 华友钴业 | 84.81 | -1.19% | 0.94% |
| 中国一重 | 3.19 | -1.24% | 0.20% | 洛阳钼业 | 5.41 | -1.28% | 0.56% | 金圆股份 | 17.02 | -1.45% | 2.36% | 格林美 | 9.73 | -1.62% | 2.99% |
| 西藏矿业 | 52.85 | -1.82% | 3.27% | 寒锐钴业 | 53.97 | -1.94% | 0.90% | 新兴铸管 | 4.38 | -2.01% | 1.26% | 腾远钴业 | 86.34 | -2.32% | 2.98% |
| 博迁新材 | 49.24 | -2.34% | 1.05% | 青岛中程 | 12.94 | -4.01% | 2.87% | | |
| 第194名 平均涨跌:-0.28% 平均换手率:1.59% 家数:57 北斗导航 |
| 旋极信息 | 3.80 | +8.57% | 5.33% | 湘邮科技 | 14.44 | +6.33% | 8.13% | 中海达 | 8.75 | +2.70% | 4.59% | 移远通信 | 157.22 | +2.45% | 0.81% |
| 启明信息 | 14.06 | +1.88% | 1.71% | 三力士 | 4.91 | +1.87% | 2.32% | 四维图新 | 14.03 | +1.81% | 2.38% | 南京熊猫 | 9.42 | +1.51% | 0.96% |
| 华测导航 | 33.70 | +1.38% | 0.82% | 波导股份 | 4.02 | +1.01% | 1.76% | 润建股份 | 38.52 | +0.57% | 1.51% | 泰豪科技 | 6.97 | +0.43% | 0.90% |
| 星网宇达 | 33.04 | +0.43% | 1.35% | 东软载波 | 15.10 | +0.40% | 1.06% | 多伦科技 | 6.29 | +0.32% | 0.28% | 云鼎科技 | 6.39 | +0.31% | 8.12% |
| 震有科技 | 10.35 | +0.29% | 0.89% | 南兴股份 | 11.46 | +0.26% | 0.90% | 普天科技 | 25.05 | +0.24% | 0.47% | 长江通信 | 16.97 | +0.18% | 0.88% |
| ---------------------------该板块共有成员57只，已隐藏17只，点击查看全部--------------------------- |
| 翱捷科技 | 69.87 | -1.38% | 1.34% | 合众思壮 | 7.06 | -1.40% | 2.47% | 中国卫通 | 11.13 | -1.42% | 0.09% | 劲嘉股份 | 9.31 | -1.48% | 1.19% |
| 航天电子 | 6.65 | -1.48% | 0.74% | *ST日海 | 5.93 | -1.50% | 0.83% | 比亚迪 | 320.32 | -1.54% | 0.67% | 四创电子 | 31.62 | -1.56% | 0.58% |
| 利扬芯片 | 36.71 | -1.63% | 3.07% | 赛微电子 | 15.92 | -1.67% | 1.10% | 华力创通 | 8.05 | -1.71% | 1.39% | 航天科技 | 9.60 | -1.74% | 1.62% |
| 中国卫星 | 21.70 | -1.77% | 0.68% | 臻镭科技 | 76.95 | -1.96% | 2.68% | 海兰信 | 12.86 | -2.06% | 1.91% | 航锦科技 | 31.73 | -2.37% | 0.64% |
| 霍莱沃 | 85.20 | -2.58% | 1.26% | 航天宏图 | 74.35 | -2.65% | 0.42% | 七一二 | 30.70 | -2.72% | 0.43% | 晨曦航空 | 24.65 | -2.76% | 2.44% |
| 第195名 平均涨跌:-0.28% 平均换手率:1.67% 家数:35 盐湖提锂 |
| 中核钛白 | 9.98 | +7.54% | 4.92% | 奥特佳 | 3.27 | +3.48% | 1.96% | 新化股份 | 30.51 | +3.39% | 4.59% | 冠农股份 | 11.45 | +1.60% | 2.44% |
| 兆新股份 | 3.04 | +1.33% | 2.97% | 唯赛勃 | 16.11 | +1.13% | 1.05% | 科达制造 | 20.28 | +0.45% | 0.95% | 贤丰控股 | 5.20 | +0.39% | 0.80% |
| 西藏城投 | 19.26 | +0.16% | 0.64% | 天齐锂业 | 115.75 | 0.00% | 1.55% | 东华科技 | 10.01 | -0.10% | 0.79% | 西藏珠峰 | 28.85 | -0.10% | 1.18% |
| 严牌股份 | 15.73 | -0.19% | 1.92% | 智慧农业 | 4.46 | -0.22% | 0.99% | 盐湖股份 | 29.05 | -0.27% | 0.56% | 盛新锂能 | 56.98 | -0.30% | 2.44% |
| 国机通用 | 14.03 | -0.43% | 1.18% | 紫金矿业 | 8.93 | -0.45% | 0.59% | 三达膜 | 15.12 | -0.79% | 1.21% | 西部矿业 | 11.26 | -0.88% | 0.90% |
| 藏格矿业 | 33.21 | -0.95% | 0.47% | 争光股份 | 30.84 | -1.03% | 3.06% | 中铝国际 | 4.64 | -1.07% | 0.29% | 沃顿科技 | 8.89 | -1.11% | 0.53% |
| 赣锋锂业 | 89.68 | -1.26% | 1.46% | 倍杰特 | 17.58 | -1.29% | 4.41% | 万里石 | 26.03 | -1.36% | 1.38% | 金圆股份 | 17.02 | -1.45% | 2.36% |
| 久吾高科 | 27.60 | -1.53% | 0.81% | 比亚迪 | 320.32 | -1.54% | 0.67% | 西藏矿业 | 52.85 | -1.82% | 3.27% | 宋都股份 | 3.44 | -2.27% | 1.31% |
| 巴安水务 | 3.28 | -2.38% | 1.67% | 蓝晓科技 | 63.92 | -2.44% | 0.86% | 欣旺达 | 28.72 | -3.88% | 2.15% | |
| 第196名 平均涨跌:-0.28% 平均换手率:2.42% 家数:67 网络游戏 |
| 赛为智能 | 4.21 | +19.94% | 14.49% | *ST光一 | 2.58 | +3.61% | 1.81% | 凯撒文化 | 5.54 | +3.36% | 5.08% | 海峡创新 | 4.43 | +3.02% | 3.60% |
| 中青宝 | 22.75 | +2.25% | 7.36% | 德力股份 | 7.32 | +1.95% | 3.74% | 完美世界 | 15.04 | +1.83% | 2.73% | 三维通信 | 4.62 | +1.76% | 3.17% |
| 宝通科技 | 17.33 | +1.11% | 2.45% | 天娱数科 | 3.76 | +1.08% | 1.22% | 华谊兄弟 | 2.80 | +0.72% | 1.22% | 奥飞娱乐 | 4.60 | +0.66% | 2.56% |
| 文投控股 | 2.31 | +0.43% | 0.73% | 华闻集团 | 2.45 | +0.41% | 0.50% | ST瀚叶 | 2.47 | +0.41% | 0.17% | 中科云网 | 3.36 | +0.30% | 1.96% |
| 盛讯达 | 71.33 | +0.22% | 1.13% | 新国脉 | 10.38 | +0.19% | 0.49% | 三五互联 | 5.98 | +0.17% | 0.82% | 姚记科技 | 14.50 | +0.07% | 0.78% |
| ---------------------------该板块共有成员67只，已隐藏27只，点击查看全部--------------------------- |
| 浙数文化 | 6.47 | -1.07% | 0.34% | 慈文传媒 | 5.50 | -1.08% | 0.92% | 迅游科技 | 11.72 | -1.10% | 1.86% | 综艺股份 | 8.09 | -1.10% | 0.51% |
| 昆仑万维 | 14.46 | -1.16% | 0.69% | 三七互娱 | 19.94 | -1.24% | 1.65% | 星辉娱乐 | 3.09 | -1.28% | 1.32% | 光线传媒 | 8.39 | -1.29% | 0.61% |
| 世纪华通 | 4.52 | -1.31% | 0.49% | ST国华 | 9.24 | -1.49% | 1.35% | 华立科技 | 31.08 | -1.65% | 0.96% | 大唐电信 | 6.56 | -1.80% | 0.59% |
| *ST新文 | 1.59 | -2.45% | 1.15% | 分众传媒 | 5.91 | -2.48% | 0.46% | 山东矿机 | 2.86 | -3.05% | 4.13% | 吉比特 | 355.40 | -3.16% | 0.38% |
| 冰川网络 | 30.06 | -3.38% | 3.84% | ST天润 | 1.26 | -4.55% | 3.50% | 惠程科技 | 6.26 | -5.72% | 14.08% | 恒大高新 | 10.13 | -7.91% | 40.22% |
| 第197名 平均涨跌:-0.28% 平均换手率:1.35% 家数:12 远洋运输 |
| 中谷物流 | 17.27 | +6.34% | 6.43% | 长航凤凰 | 3.31 | +0.61% | 0.58% | 中远海控 | 13.77 | +0.29% | 0.51% | 中远海能 | 12.67 | +0.24% | 0.86% |
| 宁波海运 | 3.99 | -0.75% | 0.61% | 三峡旅游 | 5.20 | -0.76% | 0.63% | 九丰能源 | 22.48 | -0.88% | 1.84% | 中集集团 | 13.18 | -1.13% | 0.47% |
| 招商轮船 | 6.93 | -1.14% | 0.68% | 中远海发 | 2.80 | -1.41% | 0.44% | 中远海特 | 5.08 | -1.74% | 0.93% | 盛航股份 | 22.20 | -3.06% | 2.24% |
| 第198名 平均涨跌:-0.29% 平均换手率:1.74% 家数:18 食品检测 |
| 远望谷 | 6.48 | +10.02% | 5.95% | 大恒科技 | 15.70 | +1.29% | 1.07% | 广电计量 | 24.02 | +1.14% | 0.88% | 新大陆 | 15.37 | +0.20% | 2.48% |
| 谱尼测试 | 44.00 | -0.41% | 1.34% | 厦门信达 | 6.17 | -0.48% | 0.97% | 天瑞仪器 | 5.45 | -0.55% | 1.61% | 华宇软件 | 7.17 | -0.55% | 0.81% |
| 龙大美食 | 10.06 | -0.89% | 0.43% | 莱伯泰科 | 36.91 | -1.02% | 1.19% | 禾信仪器 | 35.48 | -1.28% | 4.54% | 热景生物 | 70.00 | -1.55% | 1.59% |
| 钢研纳克 | 14.37 | -1.71% | 1.43% | 易瑞生物 | 22.35 | -1.72% | 1.32% | 华测检测 | 20.84 | -1.74% | 0.20% | 赞宇科技 | 14.00 | -1.75% | 0.51% |
| 美亚光电 | 21.82 | -2.11% | 0.38% | 实朴检测 | 21.88 | -2.15% | 4.57% | | |
| 第199名 平均涨跌:-0.29% 平均换手率:1.38% 家数:40 知识产权 |
| 顶点软件 | 24.56 | +6.55% | 3.08% | 拓尔思 | 13.89 | +4.83% | 3.30% | *ST光一 | 2.58 | +3.61% | 1.81% | 浙大网新 | 7.00 | +1.30% | 3.09% |
| 朗科科技 | 12.61 | +1.29% | 1.40% | 安妮股份 | 4.83 | +0.84% | 3.16% | 汤姆猫 | 3.68 | +0.82% | 1.99% | 普莱柯 | 27.76 | +0.80% | 0.64% |
| 东软载波 | 15.10 | +0.40% | 1.06% | 阳光照明 | 3.58 | +0.28% | 0.29% | 美亚柏科 | 13.28 | +0.23% | 0.33% | 中文在线 | 9.97 | +0.10% | 1.93% |
| 华西股份 | 5.28 | 0.00% | 0.26% | 出版传媒 | 5.81 | 0.00% | 0.25% | 茂硕电源 | 8.86 | -0.11% | 4.83% | 数字认证 | 24.85 | -0.24% | 0.68% |
| 中国科传 | 7.68 | -0.26% | 0.14% | 天舟文化 | 3.35 | -0.30% | 1.28% | 汉邦高科 | 6.17 | -0.32% | 4.05% | 思美传媒 | 4.38 | -0.45% | 0.50% |
| 博瑞传播 | 5.56 | -0.54% | 0.74% | 新华网 | 16.90 | -0.59% | 0.22% | 读客文化 | 12.06 | -0.66% | 2.18% | 长江传媒 | 5.24 | -0.76% | 0.29% |
| 读者传媒 | 5.18 | -0.77% | 0.34% | 掌阅科技 | 15.67 | -0.89% | 0.54% | 华媒控股 | 4.36 | -0.91% | 0.47% | 彩讯股份 | 12.86 | -1.15% | 0.66% |
| 新华文轩 | 9.12 | -1.30% | 0.10% | 视觉中国 | 12.85 | -1.31% | 1.27% | 数码视讯 | 5.69 | -1.39% | 2.52% | 中信出版 | 19.06 | -1.40% | 0.20% |
| 新媒股份 | 34.76 | -1.72% | 0.89% | *ST腾信 | 3.05 | -1.93% | 1.41% | 京华激光 | 14.69 | -2.07% | 0.65% | 新经典 | 18.18 | -2.36% | 0.40% |
| 创业黑马 | 17.23 | -2.43% | 3.06% | 捷成股份 | 5.46 | -2.67% | 2.66% | 中路股份 | 21.66 | -2.83% | 1.95% | 楚天科技 | 16.02 | -3.44% | 0.72% |
| 第200名 平均涨跌:-0.29% 平均换手率:3.04% 家数:112 智能手机 |
| 卓翼科技 | 7.37 | +10.00% | 20.12% | 银邦股份 | 13.24 | +8.17% | 9.73% | 安洁科技 | 17.36 | +7.63% | 9.38% | 福立旺 | 27.35 | +7.34% | 7.84% |
| 祥源新材 | 27.15 | +6.81% | 7.16% | 鸿富瀚 | 69.54 | +6.75% | 13.22% | 虹软科技 | 32.69 | +5.35% | 3.85% | 飞荣达 | 17.43 | +5.00% | 4.05% |
| 万祥科技 | 23.28 | +4.77% | 12.44% | 传艺科技 | 26.29 | +2.98% | 13.39% | 奥比中光 | 40.34 | +2.78% | 13.49% | 太龙股份 | 13.94 | +2.65% | 3.12% |
| 普冉股份 | 153.23 | +2.47% | 4.79% | 宝明科技 | 30.32 | +2.47% | 14.61% | 电连技术 | 47.38 | +2.22% | 2.39% | 联合光电 | 16.19 | +1.89% | 4.02% |
| 当升科技 | 95.92 | +1.85% | 2.20% | 捷荣技术 | 8.66 | +1.76% | 0.76% | 福蓉科技 | 19.06 | +1.49% | 1.87% | 和林微纳 | 63.41 | +1.46% | 4.25% |
| ---------------------------该板块共有成员112只，已隐藏72只，点击查看全部--------------------------- |
| 德赛电池 | 44.23 | -2.15% | 1.64% | 芯海科技 | 51.22 | -2.16% | 2.53% | 安利股份 | 12.27 | -2.23% | 1.56% | 华映科技 | 2.10 | -2.33% | 0.31% |
| 宜安科技 | 10.30 | -2.37% | 6.42% | 复旦微电 | 56.92 | -2.58% | 5.44% | 闻泰科技 | 69.35 | -2.68% | 1.44% | 传音控股 | 70.43 | -2.72% | 0.65% |
| 希荻微 | 30.29 | -2.79% | 7.33% | 先导智能 | 58.93 | -2.80% | 1.03% | 圣邦股份 | 160.98 | -3.77% | 0.80% | 胜利精密 | 2.54 | -3.79% | 5.10% |
| 汇顶科技 | 58.59 | -3.81% | 1.07% | 欣旺达 | 28.72 | -3.88% | 2.15% | 唯捷创芯 | 46.02 | -4.62% | 4.21% | 艾为电子 | 114.50 | -4.78% | 1.30% |
| 奥海科技 | 47.72 | -4.90% | 5.93% | 聚辰股份 | 92.89 | -5.02% | 2.16% | *ST星星 | 2.64 | -5.04% | 3.25% | 和胜股份 | 57.14 | -10.00% | 4.40% |
| 第201名 平均涨跌:-0.30% 平均换手率:3.03% 家数:99 无线耳机 |
| 卓翼科技 | 7.37 | +10.00% | 20.12% | 维科技术 | 9.03 | +9.32% | 5.99% | 博威合金 | 20.73 | +8.93% | 3.13% | 安洁科技 | 17.36 | +7.63% | 9.38% |
| 汉威科技 | 23.89 | +7.47% | 8.76% | 福立旺 | 27.35 | +7.34% | 7.84% | 苏州固锝 | 15.16 | +4.34% | 10.38% | 中科创达 | 140.50 | +3.93% | 1.24% |
| 传艺科技 | 26.29 | +2.98% | 13.39% | 太龙股份 | 13.94 | +2.65% | 3.12% | 普冉股份 | 153.23 | +2.47% | 4.79% | 电连技术 | 47.38 | +2.22% | 2.39% |
| 雷柏科技 | 12.65 | +2.18% | 2.70% | 南方精工 | 11.78 | +1.99% | 9.12% | 当升科技 | 95.92 | +1.85% | 2.20% | 捷荣技术 | 8.66 | +1.76% | 0.76% |
| 和林微纳 | 63.41 | +1.46% | 4.25% | 英集芯 | 25.35 | +1.32% | 6.32% | 惠威科技 | 13.28 | +1.22% | 5.59% | 广电计量 | 24.02 | +1.14% | 0.88% |
| ---------------------------该板块共有成员99只，已隐藏59只，点击查看全部--------------------------- |
| 上海贝岭 | 21.67 | -2.21% | 2.20% | 崇达技术 | 12.62 | -2.25% | 1.47% | 航锦科技 | 31.73 | -2.37% | 0.64% | 宜安科技 | 10.30 | -2.37% | 6.42% |
| 纳芯微 | 416.37 | -2.40% | 1.17% | 富满微 | 53.95 | -2.44% | 1.27% | 斯迪克 | 28.07 | -2.64% | 0.77% | 赛腾股份 | 29.05 | -2.78% | 6.59% |
| 宏达电子 | 52.31 | -3.09% | 0.84% | 恒玄科技 | 143.99 | -3.19% | 0.91% | 圣邦股份 | 160.98 | -3.77% | 0.80% | 博通集成 | 32.30 | -3.78% | 1.79% |
| 胜利精密 | 2.54 | -3.79% | 5.10% | 汇顶科技 | 58.59 | -3.81% | 1.07% | 欣旺达 | 28.72 | -3.88% | 2.15% | 英唐智控 | 5.72 | -4.03% | 8.50% |
| 佳禾智能 | 16.41 | -4.09% | 9.88% | 紫光国微 | 213.34 | -4.72% | 0.89% | 聚辰股份 | 92.89 | -5.02% | 2.16% | 东尼电子 | 51.95 | -6.40% | 4.51% |
| 第202名 平均涨跌:-0.30% 平均换手率:0.90% 家数:48 期货概念 |
| 国网英大 | 5.79 | +1.94% | 1.59% | 粤电力A | 4.37 | +1.86% | 1.43% | 中科金财 | 16.42 | +1.67% | 5.19% | 大恒科技 | 15.70 | +1.29% | 1.07% |
| 创元科技 | 9.54 | +1.17% | 1.22% | 中航产融 | 3.28 | +0.61% | 0.13% | 中金岭南 | 4.49 | +0.45% | 0.49% | 越秀金控 | 6.43 | +0.31% | 0.25% |
| 远达环保 | 6.48 | +0.31% | 1.02% | 湘油泵 | 20.06 | +0.30% | 4.28% | 哈投股份 | 4.97 | +0.20% | 0.29% | 云南铜业 | 11.41 | +0.09% | 0.40% |
| ST宏图 | 1.99 | 0.00% | 0.58% | 弘业股份 | 8.86 | 0.00% | 0.86% | 厦门国贸 | 6.97 | -0.14% | 0.39% | 中银证券 | 12.69 | -0.16% | 1.24% |
| 国投资本 | 6.14 | -0.16% | 0.10% | 江苏舜天 | 5.32 | -0.19% | 0.88% | 五矿资本 | 4.86 | -0.21% | 0.17% | 东方证券 | 8.66 | -0.23% | 0.37% |
| 红塔证券 | 8.90 | -0.34% | 0.20% | 汇鸿集团 | 2.77 | -0.36% | 0.25% | 新湖中宝 | 2.66 | -0.37% | 0.22% | 南华期货 | 10.42 | -0.38% | 0.93% |
| 瑞达期货 | 16.96 | -0.41% | 0.53% | 紫金矿业 | 8.93 | -0.45% | 0.59% | 财达证券 | 8.05 | -0.49% | 0.59% | 财通证券 | 7.31 | -0.54% | 0.25% |
| 新黄浦 | 5.48 | -0.54% | 0.19% | 山西证券 | 5.48 | -0.54% | 0.16% | 物产中大 | 4.82 | -0.62% | 0.26% | 西部证券 | 6.38 | -0.62% | 0.16% |
| 泛海控股 | 1.41 | -0.70% | 0.32% | 永安期货 | 19.28 | -0.72% | 1.53% | 华鑫股份 | 12.37 | -0.72% | 0.73% | 朗源股份 | 4.10 | -0.73% | 0.61% |
| 中粮资本 | 6.67 | -0.74% | 0.18% | 浙江东方 | 3.99 | -0.75% | 0.34% | 锦龙股份 | 14.98 | -0.93% | 0.32% | 中国中期 | 6.83 | -1.01% | 0.89% |
| 民生控股 | 3.67 | -1.08% | 1.09% | 东方财富 | 22.47 | -1.10% | 0.70% | 盛屯矿业 | 7.86 | -1.13% | 1.39% | 国盛金控 | 8.37 | -1.18% | 0.92% |
| 伊力特 | 28.21 | -1.60% | 1.54% | 诺德股份 | 10.98 | -1.70% | 2.45% | 现代投资 | 4.52 | -1.74% | 0.72% | 高新发展 | 17.72 | -1.83% | 2.99% |
| 第203名 平均涨跌:-0.30% 平均换手率:1.68% 家数:70 超高清 |
| 中威电子 | 6.75 | +3.69% | 5.31% | 北京君正 | 89.07 | +3.61% | 2.27% | 当虹科技 | 41.98 | +3.27% | 5.94% | 迪威迅 | 5.66 | +2.72% | 4.16% |
| 兴瑞科技 | 22.97 | +2.59% | 0.86% | 双星新材 | 27.75 | +2.47% | 3.51% | 联合光电 | 16.19 | +1.89% | 4.02% | 苏州科达 | 5.60 | +1.63% | 1.27% |
| 威创股份 | 4.51 | +1.58% | 1.83% | 银河电子 | 5.16 | +1.57% | 3.94% | 广西广电 | 3.58 | +1.42% | 0.81% | 大恒科技 | 15.70 | +1.29% | 1.07% |
| 和晶科技 | 6.46 | +1.10% | 2.18% | 网达软件 | 13.75 | +0.88% | 0.51% | 飞利信 | 4.21 | +0.72% | 1.64% | 永新光学 | 116.52 | +0.69% | 1.22% |
| 奥飞娱乐 | 4.60 | +0.66% | 2.56% | 丝路视觉 | 21.24 | +0.62% | 7.87% | *ST方科 | 2.60 | +0.39% | 0.35% | 奥拓电子 | 5.22 | +0.38% | 2.34% |
| ---------------------------该板块共有成员70只，已隐藏30只，点击查看全部--------------------------- |
| 雷曼光电 | 7.86 | -1.26% | 1.55% | 四川长虹 | 2.99 | -1.32% | 0.82% | 大华股份 | 14.94 | -1.39% | 0.71% | 数码视讯 | 5.69 | -1.39% | 2.52% |
| 中光学 | 15.10 | -1.44% | 0.69% | 视源股份 | 69.08 | -1.46% | 0.19% | 韦尔股份 | 106.20 | -1.53% | 0.76% | 欧菲光 | 6.04 | -1.63% | 0.68% |
| 全志科技 | 25.34 | -1.63% | 2.33% | 阿石创 | 25.23 | -1.75% | 4.88% | 贵广网络 | 11.55 | -1.79% | 5.92% | 晶晨股份 | 84.73 | -1.81% | 0.44% |
| 深康佳A | 5.34 | -1.84% | 0.87% | 中颖电子 | 43.94 | -2.07% | 1.20% | 海康威视 | 31.98 | -2.29% | 0.27% | 捷成股份 | 5.46 | -2.67% | 2.66% |
| 国科微 | 67.75 | -2.74% | 1.45% | 九联科技 | 9.06 | -2.79% | 3.30% | 富瀚微 | 71.44 | -3.20% | 1.39% | 圣邦股份 | 160.98 | -3.77% | 0.80% |
| 第204名 平均涨跌:-0.30% 平均换手率:0.96% 家数:20 跨境支付 |
| 科蓝软件 | 16.10 | +1.00% | 3.08% | 新致软件 | 11.08 | +0.82% | 0.95% | 宇信科技 | 15.30 | +0.39% | 0.38% | 四方精创 | 10.82 | +0.28% | 1.44% |
| 华峰超纤 | 4.01 | +0.25% | 0.72% | 东方通 | 17.74 | +0.23% | 0.75% | 中油资本 | 4.53 | +0.22% | 0.05% | 京北方 | 20.02 | +0.15% | 2.16% |
| 长亮科技 | 9.80 | 0.00% | 0.92% | 天阳科技 | 13.13 | -0.23% | 0.88% | 吉大正元 | 19.35 | -0.31% | 0.69% | 东华软件 | 6.23 | -0.32% | 0.36% |
| 石基信息 | 14.22 | -0.42% | 0.20% | 高伟达 | 8.24 | -0.72% | 0.86% | 仁东控股 | 6.46 | -0.77% | 0.96% | 新晨科技 | 11.33 | -0.79% | 0.49% |
| 拉卡拉 | 17.83 | -1.11% | 0.84% | 信安世纪 | 31.15 | -1.14% | 0.92% | 海联金汇 | 7.51 | -1.44% | 1.81% | 启明星辰 | 18.62 | -2.15% | 0.68% |
| 第205名 平均涨跌:-0.31% 平均换手率:1.87% 家数:145 阿里概念 |
| 申菱环境 | 48.03 | +15.93% | 9.65% | 海天瑞声 | 69.82 | +7.09% | 9.63% | 步科股份 | 36.69 | +6.53% | 14.83% | 科陆电子 | 10.44 | +4.71% | 9.55% |
| 鼎通科技 | 96.65 | +4.54% | 2.34% | 科华数据 | 39.59 | +4.27% | 5.36% | 华阳集团 | 56.38 | +3.83% | 1.23% | 凯撒文化 | 5.54 | +3.36% | 5.08% |
| 当虹科技 | 41.98 | +3.27% | 5.94% | 英维克 | 32.00 | +2.96% | 2.40% | 银江技术 | 7.70 | +2.53% | 3.51% | 金固股份 | 8.43 | +2.31% | 1.57% |
| 威腾电气 | 13.71 | +2.24% | 2.49% | 千方科技 | 10.28 | +2.09% | 1.02% | 双杰电气 | 5.93 | +2.07% | 3.71% | 全筑股份 | 3.16 | +1.94% | 3.68% |
| 朗新科技 | 30.52 | +1.77% | 0.70% | 长安汽车 | 18.10 | +1.69% | 2.80% | 国光股份 | 10.52 | +1.54% | 0.44% | 龙宇燃油 | 7.91 | +1.54% | 1.06% |
| ---------------------------该板块共有成员145只，已隐藏105只，点击查看全部--------------------------- |
| 万华化学 | 83.26 | -2.22% | 0.35% | 宝信软件 | 40.26 | -2.40% | 0.22% | 特发服务 | 25.78 | -2.46% | 3.70% | 分众传媒 | 5.91 | -2.48% | 0.46% |
| 软通动力 | 35.30 | -2.51% | 5.32% | 申通快递 | 11.98 | -2.52% | 0.59% | 三木集团 | 4.41 | -2.65% | 4.23% | 迪森股份 | 5.47 | -2.84% | 4.37% |
| 众信旅游 | 6.47 | -2.85% | 2.74% | 梦网科技 | 13.55 | -2.87% | 2.08% | 兆讯传媒 | 34.82 | -2.90% | 2.71% | 卫士通 | 43.15 | -2.92% | 1.20% |
| 健麾信息 | 31.87 | -2.95% | 0.93% | ST中嘉 | 1.96 | -2.97% | 2.17% | 润和软件 | 20.71 | -3.13% | 8.61% | 奥飞数据 | 10.55 | -3.56% | 1.66% |
| 神州数码 | 18.41 | -3.71% | 4.28% | 博通集成 | 32.30 | -3.78% | 1.79% | 奥海科技 | 47.72 | -4.90% | 5.93% | 万和电气 | 8.97 | -9.94% | 5.90% |
| 第206名 平均涨跌:-0.31% 平均换手率:2.70% 家数:277 锂电池 |
| 芳源股份 | 24.00 | +17.07% | 21.46% | 普利特 | 17.61 | +9.99% | 3.80% | 骆驼股份 | 11.70 | +9.35% | 8.39% | 维科技术 | 9.03 | +9.32% | 5.99% |
| 博力威 | 80.08 | +8.75% | 7.05% | 中核钛白 | 9.98 | +7.54% | 4.92% | 海目星 | 89.59 | +5.57% | 6.42% | 万祥科技 | 23.28 | +4.77% | 12.44% |
| 科陆电子 | 10.44 | +4.71% | 9.55% | 万里股份 | 19.15 | +4.02% | 1.90% | 壹石通 | 82.02 | +4.01% | 2.09% | 东方电热 | 8.05 | +3.47% | 5.23% |
| 天奇股份 | 23.34 | +3.46% | 7.10% | 三美股份 | 30.00 | +3.45% | 1.74% | 安宁股份 | 46.80 | +3.43% | 6.28% | 中鼎股份 | 22.58 | +3.39% | 2.39% |
| 杭可科技 | 73.35 | +3.37% | 0.48% | 中科电气 | 28.41 | +3.35% | 5.40% | 京威股份 | 4.11 | +3.27% | 2.14% | *ST必康 | 9.10 | +3.06% | 2.93% |
| ---------------------------该板块共有成员277只，已隐藏237只，点击查看全部--------------------------- |
| 天通股份 | 14.20 | -2.87% | 3.00% | 露笑科技 | 14.26 | -2.93% | 9.31% | 晶瑞电材 | 17.43 | -2.95% | 1.98% | 科信技术 | 25.02 | -3.14% | 10.91% |
| 振华科技 | 118.40 | -3.17% | 1.05% | 振华新材 | 72.74 | -3.44% | 2.60% | 宁波精达 | 9.73 | -3.57% | 5.56% | 呈和科技 | 40.30 | -3.68% | 0.45% |
| 德龙汇能 | 6.43 | -3.74% | 5.29% | 胜利精密 | 2.54 | -3.79% | 5.10% | 欣旺达 | 28.72 | -3.88% | 2.15% | 黑猫股份 | 18.40 | -3.92% | 3.75% |
| 启迪环境 | 3.93 | -4.15% | 6.19% | 震裕科技 | 129.85 | -4.17% | 3.42% | 硅宝科技 | 22.80 | -4.24% | 2.00% | 璞泰来 | 70.61 | -4.30% | 0.73% |
| ST新海 | 3.03 | -5.02% | 7.61% | 华软科技 | 13.49 | -5.20% | 1.23% | 佛山照明 | 6.21 | -5.77% | 4.57% | 和胜股份 | 57.14 | -10.00% | 4.40% |
| 第207名 平均涨跌:-0.31% 平均换手率:2.64% 家数:279 新材料 |
| 美瑞新材 | 23.54 | +19.98% | 25.88% | 禾盛新材 | 11.06 | +10.05% | 17.20% | 普利特 | 17.61 | +9.99% | 3.80% | 晨化股份 | 22.37 | +8.38% | 5.99% |
| 中旗新材 | 39.10 | +7.59% | 29.82% | 同益中 | 17.55 | +5.60% | 5.90% | 帝科股份 | 81.20 | +4.37% | 7.45% | 新劲刚 | 23.68 | +4.36% | 6.29% |
| 世华科技 | 20.33 | +3.83% | 3.40% | 莱特光电 | 23.92 | +3.46% | 16.35% | 和顺科技 | 43.45 | +3.33% | 4.40% | 广信材料 | 12.52 | +3.22% | 4.72% |
| *ST必康 | 9.10 | +3.06% | 2.93% | 长园集团 | 5.90 | +2.97% | 1.57% | 海星股份 | 22.15 | +2.88% | 4.72% | 立中集团 | 38.57 | +2.74% | 3.24% |
| 鹿山新材 | 70.13 | +2.68% | 11.32% | 上纬新材 | 10.75 | +2.67% | 1.98% | 金力永磁 | 46.99 | +2.55% | 1.29% | 至正股份 | 40.67 | +2.49% | 0.35% |
| ---------------------------该板块共有成员279只，已隐藏239只，点击查看全部--------------------------- |
| TCL中环 | 50.91 | -2.75% | 1.47% | 天通股份 | 14.20 | -2.87% | 3.00% | 西部超导 | 100.00 | -2.92% | 0.82% | 晶瑞电材 | 17.43 | -2.95% | 1.98% |
| 科顺股份 | 10.69 | -2.99% | 1.11% | 北新建材 | 28.78 | -3.07% | 0.49% | 隆达股份 | 43.13 | -3.08% | 12.28% | 力量钻石 | 208.19 | -3.17% | 4.56% |
| 兰花科创 | 14.53 | -3.26% | 1.79% | 阿拉丁 | 47.52 | -3.41% | 1.25% | 呈和科技 | 40.30 | -3.68% | 0.45% | 建龙微纳 | 93.55 | -3.82% | 1.43% |
| 中航高科 | 25.45 | -3.96% | 0.59% | 东方雨虹 | 40.02 | -4.26% | 1.23% | 璞泰来 | 70.61 | -4.30% | 0.73% | 岱勒新材 | 36.82 | -4.41% | 6.11% |
| 佛山照明 | 6.21 | -5.77% | 4.57% | 东尼电子 | 51.95 | -6.40% | 4.51% | 恒大高新 | 10.13 | -7.91% | 40.22% | 双象股份 | 10.01 | -8.17% | 6.58% |
| 第208名 平均涨跌:-0.31% 平均换手率:2.00% 家数:52 职业教育 |
| 咸亨国际 | 15.86 | +6.16% | 4.15% | 金现代 | 8.89 | +4.10% | 6.56% | *ST蓝盾 | 2.46 | +3.36% | 2.31% | 恒华科技 | 8.33 | +2.08% | 1.82% |
| 龙洲股份 | 5.28 | +1.15% | 11.21% | 罗牛山 | 6.72 | +1.05% | 0.90% | 世纪鼎利 | 4.16 | +0.73% | 1.33% | 国新文化 | 7.36 | +0.68% | 0.33% |
| ST三盛 | 3.14 | +0.64% | 1.65% | 丝路视觉 | 21.24 | +0.62% | 7.87% | 天源迪科 | 6.98 | +0.43% | 1.94% | 多伦科技 | 6.29 | +0.32% | 0.28% |
| 蓝色光标 | 6.01 | +0.17% | 1.16% | 东方时尚 | 6.41 | +0.16% | 0.66% | 旗天科技 | 7.75 | +0.13% | 1.73% | 竞业达 | 18.37 | +0.05% | 1.23% |
| 华中数控 | 23.56 | +0.04% | 3.48% | 申华控股 | 2.35 | 0.00% | 1.05% | 洪涛股份 | 2.25 | 0.00% | 1.47% | 鲁泰A | 7.75 | -0.13% | 0.88% |
| ---------------------------该板块共有成员52只，已隐藏12只，点击查看全部--------------------------- |
| 勤上股份 | 2.34 | -0.85% | 1.36% | 中国高科 | 5.71 | -0.87% | 0.54% | 学大教育 | 15.70 | -0.88% | 1.22% | 陕西金叶 | 6.66 | -0.89% | 7.00% |
| 华媒控股 | 4.36 | -0.91% | 0.47% | 华孚时尚 | 3.68 | -1.08% | 0.48% | 新开普 | 9.18 | -1.08% | 1.06% | 好想你 | 7.18 | -1.24% | 0.52% |
| 中公教育 | 5.10 | -1.35% | 0.92% | 中信出版 | 19.06 | -1.40% | 0.20% | 凯文教育 | 4.20 | -1.64% | 0.81% | 钢研纳克 | 14.37 | -1.71% | 1.43% |
| 全通教育 | 5.13 | -1.72% | 0.72% | 昂立教育 | 9.05 | -1.74% | 1.17% | 西安饮食 | 4.46 | -1.98% | 2.18% | 行动教育 | 25.09 | -2.30% | 1.68% |
| 创业黑马 | 17.23 | -2.43% | 3.06% | 四川双马 | 21.22 | -2.48% | 0.49% | *ST文化 | 3.46 | -2.54% | 0.34% | 金百泽 | 22.51 | -3.02% | 12.14% |
| 第209名 平均涨跌:-0.32% 平均换手率:3.93% 家数:64 垃圾分类 |
| 中国天楹 | 6.80 | +5.43% | 8.42% | ST森源 | 3.30 | +5.10% | 4.31% | 金智科技 | 13.99 | +3.94% | 16.22% | 天奇股份 | 23.34 | +3.46% | 7.10% |
| 高能环境 | 13.10 | +2.50% | 1.05% | 福龙马 | 10.68 | +2.40% | 1.11% | 楚环科技 | 44.86 | +1.93% | 48.64% | 农尚环境 | 14.94 | +1.77% | 1.02% |
| 军信股份 | 18.37 | +1.60% | 4.16% | 泰瑞机器 | 12.16 | +1.33% | 4.78% | 旺能环境 | 24.28 | +1.29% | 1.11% | 中环装备 | 7.38 | +1.10% | 1.34% |
| ST星源 | 1.85 | +1.09% | 0.55% | 东风汽车 | 7.12 | +0.99% | 1.26% | 金发科技 | 10.05 | +0.60% | 0.83% | 悦达投资 | 5.23 | +0.58% | 1.15% |
| 派生科技 | 6.06 | +0.50% | 0.58% | 百川畅银 | 31.34 | +0.38% | 2.67% | 中科环保 | 7.99 | +0.25% | 6.85% | 长虹美菱 | 4.38 | +0.23% | 3.26% |
| ---------------------------该板块共有成员64只，已隐藏24只，点击查看全部--------------------------- |
| 玉禾田 | 18.39 | -1.02% | 0.91% | 东江环保 | 6.73 | -1.03% | 1.24% | 天源环保 | 11.60 | -1.11% | 2.38% | 世茂能源 | 20.16 | -1.27% | 4.47% |
| 华帝股份 | 6.33 | -1.40% | 4.39% | 鞍重股份 | 26.34 | -1.46% | 2.43% | 依米康 | 10.53 | -1.50% | 7.90% | 科大讯飞 | 42.42 | -1.62% | 0.37% |
| 伟明环保 | 29.50 | -1.67% | 0.30% | 华宏科技 | 21.29 | -1.71% | 1.39% | 现代投资 | 4.52 | -1.74% | 0.72% | 深康佳A | 5.34 | -1.84% | 0.87% |
| 英科再生 | 56.18 | -2.09% | 0.18% | 亚厦股份 | 4.92 | -2.19% | 0.59% | 三联虹普 | 19.80 | -2.51% | 1.47% | 雅本化学 | 13.14 | -3.17% | 2.42% |
| 航天晨光 | 12.55 | -3.61% | 3.72% | 启迪环境 | 3.93 | -4.15% | 6.19% | 汉宇集团 | 12.75 | -4.28% | 12.40% | 恒大高新 | 10.13 | -7.91% | 40.22% |
| 第210名 平均涨跌:-0.34% 平均换手率:2.98% 家数:101 智能穿戴 |
| 卓翼科技 | 7.37 | +10.00% | 20.12% | 安洁科技 | 17.36 | +7.63% | 9.38% | 汉威科技 | 23.89 | +7.47% | 8.76% | 祥源新材 | 27.15 | +6.81% | 7.16% |
| 鸿富瀚 | 69.54 | +6.75% | 13.22% | 万祥科技 | 23.28 | +4.77% | 12.44% | 苏州固锝 | 15.16 | +4.34% | 10.38% | 金现代 | 8.89 | +4.10% | 6.56% |
| 北京君正 | 89.07 | +3.61% | 2.27% | 明月镜片 | 52.79 | +2.84% | 4.45% | 普冉股份 | 153.23 | +2.47% | 4.79% | 电连技术 | 47.38 | +2.22% | 2.39% |
| 捷荣技术 | 8.66 | +1.76% | 0.76% | 蓝特光学 | 23.06 | +1.59% | 0.67% | 智度股份 | 5.94 | +1.54% | 2.07% | 和林微纳 | 63.41 | +1.46% | 4.25% |
| 香山股份 | 33.20 | +1.28% | 1.27% | 德尔未来 | 6.28 | +1.13% | 0.77% | 统联精密 | 24.57 | +0.90% | 8.31% | 福莱新材 | 14.90 | +0.81% | 2.63% |
| ---------------------------该板块共有成员101只，已隐藏61只，点击查看全部--------------------------- |
| 乐鑫科技 | 103.50 | -1.99% | 0.89% | 敏芯股份 | 49.40 | -2.04% | 0.73% | 中颖电子 | 43.94 | -2.07% | 1.20% | 超华科技 | 5.58 | -2.11% | 1.55% |
| 德赛电池 | 44.23 | -2.15% | 1.64% | 芯海科技 | 51.22 | -2.16% | 2.53% | 春兴精工 | 8.02 | -2.20% | 15.35% | 纳芯微 | 416.37 | -2.40% | 1.17% |
| 东芯股份 | 32.27 | -2.51% | 2.22% | 传音控股 | 70.43 | -2.72% | 0.65% | 倍轻松 | 47.66 | -2.75% | 1.42% | 希荻微 | 30.29 | -2.79% | 7.33% |
| 恒玄科技 | 143.99 | -3.19% | 0.91% | 博通集成 | 32.30 | -3.78% | 1.79% | 胜利精密 | 2.54 | -3.79% | 5.10% | 佳禾智能 | 16.41 | -4.09% | 9.88% |
| 中京电子 | 8.06 | -4.50% | 4.73% | 唯捷创芯 | 46.02 | -4.62% | 4.21% | 艾为电子 | 114.50 | -4.78% | 1.30% | 奥海科技 | 47.72 | -4.90% | 5.93% |
| 第211名 平均涨跌:-0.34% 平均换手率:1.89% 家数:14 华为欧拉 |
| 宝兰德 | 53.20 | +1.45% | 1.57% | 拓维信息 | 6.82 | +0.89% | 2.19% | 宇信科技 | 15.30 | +0.39% | 0.38% | 普元信息 | 17.80 | +0.28% | 0.74% |
| 创意信息 | 8.68 | +0.23% | 1.28% | 东方通 | 17.74 | +0.23% | 0.75% | 东方国信 | 9.07 | +0.22% | 1.88% | 东华软件 | 6.23 | -0.32% | 0.36% |
| 绿盟科技 | 10.22 | -0.39% | 0.54% | 诚迈科技 | 44.82 | -0.40% | 2.00% | 新晨科技 | 11.33 | -0.79% | 0.49% | 中科软 | 23.35 | -0.93% | 0.33% |
| 软通动力 | 35.30 | -2.51% | 5.32% | 润和软件 | 20.71 | -3.13% | 8.61% | | |
| 第212名 平均涨跌:-0.34% 平均换手率:1.20% 家数:31 生物农药 |
| 中农立华 | 32.09 | +2.36% | 1.58% | 贝斯美 | 16.37 | +1.80% | 2.30% | 国光股份 | 10.52 | +1.54% | 0.44% | 利尔化学 | 22.46 | +1.26% | 1.18% |
| 诺普信 | 5.86 | +1.21% | 2.79% | 先达股份 | 11.51 | +1.14% | 1.98% | 辉丰股份 | 2.65 | +0.76% | 1.83% | ST瀚叶 | 2.47 | +0.41% | 0.17% |
| 丰乐种业 | 8.85 | +0.23% | 1.18% | 长青股份 | 7.30 | 0.00% | 0.50% | 蓝丰生化 | 5.12 | 0.00% | 0.72% | ST红太阳 | 15.36 | -0.13% | 2.50% |
| 苏利股份 | 19.42 | -0.15% | 0.45% | 美邦股份 | 21.05 | -0.28% | 2.77% | 中农联合 | 18.42 | -0.32% | 1.00% | 远大控股 | 11.29 | -0.44% | 0.76% |
| 海利尔 | 19.82 | -0.45% | 0.10% | 丰山集团 | 12.93 | -0.46% | 0.39% | 新农股份 | 17.70 | -0.51% | 0.36% | 钱江生化 | 5.87 | -0.51% | 0.68% |
| 扬农化工 | 116.30 | -0.58% | 0.43% | 广信股份 | 26.46 | -0.71% | 0.32% | 利民股份 | 10.29 | -0.77% | 0.50% | 润丰股份 | 73.40 | -0.92% | 0.44% |
| 湖南海利 | 8.42 | -1.29% | 2.24% | 安道麦A | 10.85 | -1.63% | 0.19% | 中旗股份 | 16.82 | -1.69% | 0.57% | 新安股份 | 19.55 | -1.76% | 1.72% |
| 江山股份 | 57.38 | -2.48% | 0.77% | 善水科技 | 24.25 | -3.08% | 4.08% | 雅本化学 | 13.14 | -3.17% | 2.42% | |
| 第213名 平均涨跌:-0.35% 平均换手率:1.47% 家数:169 股权转让 |
| 群兴玩具 | 5.59 | +10.04% | 9.40% | 宝馨科技 | 16.03 | +7.15% | 16.92% | 亿晶光电 | 5.79 | +5.46% | 3.64% | 拓尔思 | 13.89 | +4.83% | 3.30% |
| 宁波高发 | 13.90 | +3.96% | 1.83% | *ST光一 | 2.58 | +3.61% | 1.81% | *ST西源 | 3.77 | +3.57% | 4.30% | *ST西发 | 4.79 | +2.79% | 1.75% |
| 天沃科技 | 4.93 | +2.71% | 4.28% | 金新农 | 7.31 | +2.67% | 3.78% | 常铝股份 | 5.62 | +2.55% | 10.55% | 荣科科技 | 4.41 | +1.85% | 1.38% |
| 亿利达 | 6.09 | +1.84% | 1.99% | 全新好 | 7.26 | +1.82% | 3.19% | 农尚环境 | 14.94 | +1.77% | 1.02% | 元力股份 | 16.63 | +1.53% | 2.06% |
| ST联建 | 3.45 | +1.17% | 0.72% | 鲁西化工 | 14.09 | +1.15% | 1.17% | 再升科技 | 6.46 | +1.10% | 0.41% | 金鹰股份 | 6.64 | +0.91% | 1.45% |
| ---------------------------该板块共有成员169只，已隐藏129只，点击查看全部--------------------------- |
| 智云股份 | 7.05 | -1.95% | 2.63% | ST目药 | 8.00 | -1.96% | 0.37% | 信邦制药 | 5.48 | -1.97% | 1.03% | 盈康生命 | 10.94 | -1.97% | 0.64% |
| 华图山鼎 | 36.10 | -2.04% | 0.09% | 新通联 | 9.53 | -2.06% | 0.75% | 宇通重工 | 10.31 | -2.09% | 3.43% | 紫光股份 | 18.81 | -2.13% | 0.38% |
| 正源股份 | 2.14 | -2.28% | 2.08% | 万科A | 17.24 | -2.32% | 0.59% | 航锦科技 | 31.73 | -2.37% | 0.64% | 中航沈飞 | 60.36 | -2.41% | 0.42% |
| *ST顺利 | 1.55 | -2.52% | 0.90% | ST景谷 | 15.98 | -2.86% | 2.15% | 顾家家居 | 46.03 | -3.09% | 0.47% | 宁波精达 | 9.73 | -3.57% | 5.56% |
| 威尔泰 | 14.56 | -4.02% | 6.79% | 硅宝科技 | 22.80 | -4.24% | 2.00% | 嘉凯城 | 2.44 | -6.87% | 6.97% | 宝鼎科技 | 18.16 | -8.38% | 9.14% |
| 第214名 平均涨跌:-0.35% 平均换手率:0.37% 家数:48 参股基金 |
| 国元证券 | 6.53 | +2.51% | 0.75% | 大恒科技 | 15.70 | +1.29% | 1.07% | 光大证券 | 15.25 | +0.93% | 1.22% | 浙商证券 | 10.83 | +0.84% | 0.77% |
| 越秀金控 | 6.43 | +0.31% | 0.25% | 西南证券 | 3.85 | +0.26% | 0.12% | 海通证券 | 9.38 | +0.21% | 0.22% | 东北证券 | 6.97 | +0.14% | 0.23% |
| 中原证券 | 3.90 | 0.00% | 0.42% | 国信证券 | 9.24 | -0.11% | 0.04% | 中泰证券 | 7.31 | -0.14% | 0.29% | 方正证券 | 6.59 | -0.15% | 0.09% |
| 中信建投 | 26.21 | -0.15% | 0.23% | 国投资本 | 6.14 | -0.16% | 0.10% | 国泰君安 | 14.50 | -0.21% | 0.13% | 交通银行 | 4.63 | -0.22% | 0.07% |
| 华泰证券 | 13.29 | -0.23% | 0.26% | 华安证券 | 4.35 | -0.23% | 0.19% | 东方证券 | 8.66 | -0.23% | 0.37% | 申万宏源 | 4.15 | -0.24% | 0.10% |
| 东兴证券 | 8.23 | -0.24% | 0.20% | 南京证券 | 8.03 | -0.25% | 0.16% | 招商证券 | 13.89 | -0.29% | 0.08% | 第一创业 | 6.14 | -0.32% | 0.49% |
| 红塔证券 | 8.90 | -0.34% | 0.20% | 长江证券 | 5.45 | -0.37% | 0.12% | 电广传媒 | 5.08 | -0.39% | 0.44% | 东吴证券 | 6.64 | -0.45% | 0.20% |
| 国脉科技 | 5.81 | -0.51% | 0.46% | 华西证券 | 7.48 | -0.53% | 0.15% | 财通证券 | 7.31 | -0.54% | 0.25% | 国海证券 | 3.48 | -0.57% | 0.18% |
| 兴业证券 | 6.48 | -0.61% | 0.25% | 西部证券 | 6.38 | -0.62% | 0.16% | 中信证券 | 19.74 | -0.65% | 0.30% | 广发证券 | 16.09 | -0.68% | 0.35% |
| 国金证券 | 8.49 | -0.70% | 0.29% | 湘财股份 | 7.06 | -0.70% | 0.42% | 国联证券 | 10.75 | -0.74% | 1.49% | 苏州高新 | 5.35 | -0.93% | 1.46% |
| 海欣股份 | 7.10 | -0.98% | 0.10% | 君正集团 | 4.56 | -1.08% | 0.30% | 中集集团 | 13.18 | -1.13% | 0.47% | 中金公司 | 42.93 | -1.13% | 0.35% |
| 烽火通信 | 14.47 | -1.30% | 0.30% | 白云山 | 28.89 | -1.37% | 0.26% | 招商银行 | 35.21 | -1.59% | 0.18% | 长城证券 | 9.04 | -2.06% | 1.19% |
| 第215名 平均涨跌:-0.35% 平均换手率:2.43% 家数:674 预盈预增 |
| 赛象科技 | 5.69 | +10.06% | 5.78% | 德明利 | 63.11 | +10.01% | 28.81% | 渝三峡A | 8.36 | +10.00% | 3.91% | 北玻股份 | 6.14 | +9.64% | 16.44% |
| 国能日新 | 92.11 | +9.39% | 10.13% | 博威合金 | 20.73 | +8.93% | 3.13% | 晨化股份 | 22.37 | +8.38% | 5.99% | 冠盛股份 | 21.08 | +8.10% | 15.37% |
| 众源新材 | 22.56 | +7.89% | 7.49% | 安洁科技 | 17.36 | +7.63% | 9.38% | 井松智能 | 49.08 | +7.35% | 16.73% | 亚玛顿 | 45.47 | +6.79% | 6.25% |
| 石英股份 | 146.68 | +6.63% | 1.49% | 三一重能 | 51.20 | +6.56% | 7.01% | 意华股份 | 67.42 | +6.01% | 2.94% | 天壕环境 | 15.00 | +5.93% | 1.99% |
| 华峰铝业 | 20.64 | +5.90% | 5.27% | 盾安环境 | 19.10 | +5.23% | 3.98% | ST森源 | 3.30 | +5.10% | 4.31% | 文灿股份 | 92.47 | +5.04% | 1.31% |
| ---------------------------该板块共有成员674只，已隐藏634只，点击查看全部--------------------------- |
| 华特达因 | 41.27 | -4.16% | 1.12% | 诺唯赞 | 70.68 | -4.20% | 2.50% | 老白干酒 | 25.91 | -4.25% | 2.61% | 璞泰来 | 70.61 | -4.30% | 0.73% |
| 怡达股份 | 34.49 | -4.35% | 2.20% | 超讯通信 | 18.07 | -4.44% | 2.30% | 晋控煤业 | 13.85 | -4.55% | 1.01% | 山西焦煤 | 11.82 | -4.60% | 1.84% |
| 广东鸿图 | 32.67 | -4.61% | 5.65% | 国博电子 | 95.01 | -4.89% | 10.11% | 奥海科技 | 47.72 | -4.90% | 5.93% | 川恒股份 | 29.49 | -5.05% | 2.49% |
| 博腾股份 | 61.59 | -5.09% | 2.55% | 华软科技 | 13.49 | -5.20% | 1.23% | 北方华创 | 254.80 | -5.37% | 1.61% | 顺发恒业 | 5.16 | -5.49% | 2.68% |
| 通润装备 | 12.46 | -6.10% | 14.65% | 九洲药业 | 46.79 | -6.31% | 0.66% | 东尼电子 | 51.95 | -6.40% | 4.51% | 雪峰科技 | 10.62 | -6.43% | 3.96% |
| 第216名 平均涨跌:-0.35% 平均换手率:1.47% 家数:161 PPP概念 |
| 赛为智能 | 4.21 | +19.94% | 14.49% | 中创环保 | 7.60 | +12.93% | 7.01% | 龙元建设 | 7.46 | +5.97% | 3.77% | 天壕环境 | 15.00 | +5.93% | 1.99% |
| 漳州发展 | 4.68 | +3.31% | 4.90% | 国电南瑞 | 29.27 | +2.88% | 0.61% | 联泰环保 | 6.32 | +2.60% | 1.57% | 高能环境 | 13.10 | +2.50% | 1.05% |
| 福龙马 | 10.68 | +2.40% | 1.11% | 中国化学 | 10.63 | +2.11% | 0.92% | 千方科技 | 10.28 | +2.09% | 1.02% | 特锐德 | 19.13 | +1.92% | 1.88% |
| 富煌钢构 | 6.47 | +1.89% | 2.57% | 梅安森 | 13.76 | +1.78% | 2.69% | 农尚环境 | 14.94 | +1.77% | 1.02% | 海峡环保 | 7.43 | +1.50% | 1.28% |
| 旺能环境 | 24.28 | +1.29% | 1.11% | 华光环能 | 8.83 | +1.15% | 0.48% | 大千生态 | 20.90 | +1.06% | 2.21% | 菲达环保 | 5.96 | +0.85% | 0.99% |
| ---------------------------该板块共有成员161只，已隐藏121只，点击查看全部--------------------------- |
| 交建股份 | 8.09 | -1.94% | 2.24% | 华夏幸福 | 2.97 | -1.98% | 0.65% | 中国中铁 | 5.81 | -2.02% | 0.48% | 荣盛发展 | 2.81 | -2.09% | 0.76% |
| 浙江交科 | 6.90 | -2.27% | 2.93% | 杰瑞股份 | 35.78 | -2.27% | 0.48% | 设计总院 | 10.75 | -2.27% | 1.21% | 中船科技 | 12.83 | -2.36% | 1.43% |
| 巴安水务 | 3.28 | -2.38% | 1.67% | *ST和佳 | 2.05 | -2.38% | 2.33% | 安徽建工 | 6.12 | -2.39% | 2.94% | 中工国际 | 8.15 | -2.40% | 0.85% |
| 设研院 | 10.82 | -2.43% | 1.21% | ST花王 | 4.37 | -2.46% | 0.96% | 山东路桥 | 9.91 | -3.03% | 2.50% | 北新路桥 | 6.74 | -3.30% | 3.26% |
| 中国交建 | 8.14 | -3.78% | 0.62% | 启迪环境 | 3.93 | -4.15% | 6.19% | 中南建设 | 2.87 | -5.28% | 3.27% | 中原环保 | 7.53 | -5.76% | 5.17% |
| 第217名 平均涨跌:-0.36% 平均换手率:2.50% 家数:81 字节跳动概念 |
| 赛为智能 | 4.21 | +19.94% | 14.49% | 凯撒文化 | 5.54 | +3.36% | 5.08% | 天地在线 | 17.51 | +2.34% | 9.58% | 完美世界 | 15.04 | +1.83% | 2.73% |
| 三维通信 | 4.62 | +1.76% | 3.17% | 久其软件 | 4.75 | +1.71% | 0.88% | 智度股份 | 5.94 | +1.54% | 2.07% | 英飞拓 | 3.80 | +1.33% | 1.66% |
| 宝通科技 | 17.33 | +1.11% | 2.45% | 广博股份 | 4.68 | +1.08% | 1.53% | 天娱数科 | 3.76 | +1.08% | 1.22% | 汤姆猫 | 3.68 | +0.82% | 1.99% |
| 浩丰科技 | 5.71 | +0.53% | 1.00% | 华闻集团 | 2.45 | +0.41% | 0.50% | 浙文互联 | 5.84 | +0.34% | 1.04% | 每日互动 | 12.00 | +0.33% | 1.14% |
| 中科云网 | 3.36 | +0.30% | 1.96% | 博彦科技 | 10.56 | +0.28% | 1.16% | 吴通控股 | 3.70 | +0.27% | 1.43% | 万润科技 | 3.94 | +0.25% | 0.68% |
| ---------------------------该板块共有成员81只，已隐藏41只，点击查看全部--------------------------- |
| 博睿数据 | 38.13 | -1.24% | 0.48% | 星辉娱乐 | 3.09 | -1.28% | 1.32% | 世纪华通 | 4.52 | -1.31% | 0.49% | 特发信息 | 6.64 | -1.34% | 1.31% |
| 紫天科技 | 21.16 | -1.35% | 0.95% | 青木股份 | 41.65 | -1.40% | 4.53% | ST易购 | 2.08 | -1.42% | 0.24% | 风语筑 | 12.15 | -1.46% | 0.83% |
| 光环新网 | 9.62 | -1.64% | 0.71% | ST大集 | 1.02 | -1.92% | 1.30% | 吉宏股份 | 12.14 | -1.94% | 1.12% | 海宁皮城 | 4.62 | -2.12% | 1.56% |
| 凯淳股份 | 26.72 | -2.30% | 8.88% | 软通动力 | 35.30 | -2.51% | 5.32% | 捷成股份 | 5.46 | -2.67% | 2.66% | 王府井 | 21.74 | -2.86% | 0.96% |
| 山东矿机 | 2.86 | -3.05% | 4.13% | 环球印务 | 12.85 | -5.38% | 4.56% | 惠程科技 | 6.26 | -5.72% | 14.08% | 恒大高新 | 10.13 | -7.91% | 40.22% |
| 第218名 平均涨跌:-0.36% 平均换手率:2.60% 家数:38 智能手表 |
| 卓翼科技 | 7.37 | +10.00% | 20.12% | 安洁科技 | 17.36 | +7.63% | 9.38% | 北京君正 | 89.07 | +3.61% | 2.27% | 捷荣技术 | 8.66 | +1.76% | 0.76% |
| 香山股份 | 33.20 | +1.28% | 1.27% | 统联精密 | 24.57 | +0.90% | 8.31% | 立讯精密 | 33.80 | +0.81% | 1.17% | 华兴源创 | 31.91 | +0.66% | 0.30% |
| 奋达科技 | 4.55 | +0.22% | 1.30% | 蓝思科技 | 10.90 | +0.18% | 0.66% | 京东方A | 3.90 | -0.26% | 0.36% | 杰美特 | 18.50 | -0.27% | 0.75% |
| 合力泰 | 2.96 | -0.34% | 0.29% | 长盈精密 | 11.56 | -0.43% | 2.86% | *ST博信 | 9.65 | -0.52% | 0.20% | 精研科技 | 32.07 | -0.65% | 1.93% |
| 环旭电子 | 17.89 | -0.72% | 1.02% | 歌尔股份 | 32.04 | -0.74% | 1.37% | 长信科技 | 7.23 | -0.82% | 2.17% | 海能实业 | 38.03 | -0.86% | 3.97% |
| 乐心医疗 | 9.79 | -0.91% | 0.79% | 力源信息 | 5.30 | -0.93% | 1.18% | 东睦股份 | 10.06 | -0.98% | 0.64% | 中科蓝讯 | 60.04 | -1.04% | 5.54% |
| 飞亚达 | 9.56 | -1.14% | 0.33% | 水晶光电 | 12.10 | -1.14% | 2.04% | 长电科技 | 25.30 | -1.17% | 1.09% | 九安医疗 | 52.09 | -1.19% | 2.04% |
| 科瑞技术 | 17.55 | -1.40% | 2.79% | 科大讯飞 | 42.42 | -1.62% | 0.37% | 光弘科技 | 11.11 | -1.77% | 0.98% | 鹏鼎控股 | 30.49 | -1.80% | 0.39% |
| 中颖电子 | 43.94 | -2.07% | 1.20% | 国光电器 | 9.67 | -2.13% | 3.08% | 宜安科技 | 10.30 | -2.37% | 6.42% | 胜利精密 | 2.54 | -3.79% | 5.10% |
| 艾为电子 | 114.50 | -4.78% | 1.30% | *ST星星 | 2.64 | -5.04% | 3.25% | | |
| 第219名 平均涨跌:-0.36% 平均换手率:2.42% 家数:27 折叠屏 |
| 弘信电子 | 16.58 | +7.04% | 3.29% | 鼎龙股份 | 21.21 | +3.41% | 1.88% | 亚威股份 | 8.65 | +2.00% | 5.82% | 瑞华泰 | 28.57 | +0.78% | 1.57% |
| 莱宝高科 | 8.78 | +0.57% | 1.24% | 冠石科技 | 32.65 | +0.40% | 1.60% | 劲拓股份 | 18.58 | +0.27% | 1.44% | 蓝思科技 | 10.90 | +0.18% | 0.66% |
| TCL科技 | 4.42 | -0.23% | 0.45% | 京东方A | 3.90 | -0.26% | 0.36% | 合力泰 | 2.96 | -0.34% | 0.29% | 太钢不锈 | 4.93 | -0.40% | 0.27% |
| 维信诺 | 6.72 | -0.44% | 0.32% | 东旭光电 | 1.95 | -0.51% | 0.39% | 长信科技 | 7.23 | -0.82% | 2.17% | 苏大维格 | 17.77 | -0.84% | 0.89% |
| 新纶新材 | 4.35 | -0.91% | 0.62% | 深天马A | 9.75 | -0.91% | 0.20% | 东睦股份 | 10.06 | -0.98% | 0.64% | 信濠光电 | 65.89 | -1.04% | 1.18% |
| 利和兴 | 12.35 | -1.04% | 4.01% | 智云股份 | 7.05 | -1.95% | 2.63% | 春兴精工 | 8.02 | -2.20% | 15.35% | 宜安科技 | 10.30 | -2.37% | 6.42% |
| 联得装备 | 19.74 | -2.37% | 5.01% | 凯盛科技 | 10.63 | -2.39% | 1.90% | 中京电子 | 8.06 | -4.50% | 4.73% | |
| 第220名 平均涨跌:-0.38% 平均换手率:2.05% 家数:54 摘帽概念 |
| 赛为智能 | 4.21 | +19.94% | 14.49% | 群兴玩具 | 5.59 | +10.04% | 9.40% | 华鼎股份 | 4.20 | +2.69% | 0.82% | 雅博股份 | 5.09 | +2.21% | 11.40% |
| 全新好 | 7.26 | +1.82% | 3.19% | 利源精制 | 2.31 | +1.76% | 0.29% | 兆新股份 | 3.04 | +1.33% | 2.97% | 辉丰股份 | 2.65 | +0.76% | 1.83% |
| 麦趣尔 | 7.48 | +0.67% | 1.99% | 粤泰股份 | 1.62 | +0.62% | 2.02% | 索菱股份 | 7.08 | +0.57% | 3.88% | 广州浪奇 | 3.71 | +0.54% | 0.49% |
| 仁智股份 | 3.74 | +0.54% | 3.03% | 巴士在线 | 6.29 | +0.32% | 2.15% | 天津松江 | 3.24 | +0.31% | 0.25% | 三五互联 | 5.98 | +0.17% | 0.82% |
| 松炀资源 | 9.48 | +0.11% | 0.80% | 香梨股份 | 11.26 | 0.00% | 1.23% | 赫美集团 | 5.46 | 0.00% | 0.24% | 北京文化 | 4.26 | -0.23% | 0.23% |
| ---------------------------该板块共有成员54只，已隐藏14只，点击查看全部--------------------------- |
| 中葡股份 | 6.33 | -1.56% | 0.45% | 华塑控股 | 3.75 | -1.57% | 0.32% | 华钰矿业 | 13.51 | -1.67% | 1.15% | 双环科技 | 12.39 | -1.74% | 2.83% |
| 大唐电信 | 6.56 | -1.80% | 0.59% | 安泰集团 | 3.20 | -1.84% | 0.89% | 永安林业 | 9.78 | -1.91% | 2.97% | 国际医学 | 10.57 | -1.95% | 0.91% |
| 威龙股份 | 6.56 | -2.09% | 0.74% | 达志科技 | 27.08 | -2.13% | 0.23% | 南化股份 | 12.72 | -2.38% | 1.54% | 百花医药 | 6.39 | -2.44% | 0.51% |
| 国美通讯 | 7.16 | -2.45% | 3.30% | 恒康医疗 | 4.06 | -2.64% | 0.42% | 大连圣亚 | 14.51 | -2.68% | 1.86% | 飞马国际 | 2.65 | -2.93% | 1.10% |
| 威尔泰 | 14.56 | -4.02% | 6.79% | 大有能源 | 5.20 | -4.06% | 0.86% | 超讯通信 | 18.07 | -4.44% | 2.30% | 西域旅游 | 31.30 | -6.46% | 7.15% |
| 第221名 平均涨跌:-0.38% 平均换手率:2.52% 家数:91 LED |
| 必易微 | 83.41 | +12.90% | 24.46% | 鸣志电器 | 33.70 | +9.99% | 2.40% | 帝科股份 | 81.20 | +4.37% | 7.45% | 华阳集团 | 56.38 | +3.83% | 1.23% |
| 芯源微 | 160.90 | +3.61% | 4.50% | 东山精密 | 26.85 | +3.47% | 4.09% | 广信材料 | 12.52 | +3.22% | 4.72% | 艾比森 | 12.65 | +2.76% | 3.06% |
| 太龙股份 | 13.94 | +2.65% | 3.12% | 宝明科技 | 30.32 | +2.47% | 14.61% | 矩子科技 | 25.89 | +1.61% | 7.10% | 林洋能源 | 9.67 | +1.58% | 3.37% |
| 方大集团 | 5.31 | +1.53% | 6.61% | 大族激光 | 32.26 | +1.26% | 8.65% | ST联建 | 3.45 | +1.17% | 0.72% | 隆利科技 | 23.27 | +0.95% | 2.33% |
| 华体科技 | 12.25 | +0.66% | 1.96% | 久量股份 | 13.59 | +0.59% | 0.99% | 南极光 | 27.93 | +0.54% | 3.91% | 奥拓电子 | 5.22 | +0.38% | 2.34% |
| ---------------------------该板块共有成员91只，已隐藏51只，点击查看全部--------------------------- |
| 鸿利智汇 | 8.77 | -1.68% | 1.02% | 蔚蓝锂芯 | 19.66 | -1.70% | 2.14% | 探路者 | 7.40 | -1.86% | 0.31% | 智云股份 | 7.05 | -1.95% | 2.63% |
| 长阳科技 | 18.15 | -2.05% | 0.89% | 明微电子 | 92.27 | -2.11% | 1.39% | 联创光电 | 28.67 | -2.12% | 1.29% | 华微电子 | 7.40 | -2.37% | 2.38% |
| 富满微 | 53.95 | -2.44% | 1.27% | 南大光电 | 31.19 | -2.50% | 2.05% | 科恒股份 | 16.77 | -2.61% | 2.41% | 天通股份 | 14.20 | -2.87% | 3.00% |
| 奕东电子 | 31.59 | -3.13% | 10.93% | 三安光电 | 22.20 | -3.39% | 1.06% | 晶丰明源 | 129.87 | -3.41% | 1.26% | 圣邦股份 | 160.98 | -3.77% | 0.80% |
| 京泉华 | 41.38 | -3.83% | 7.95% | 士兰微 | 41.83 | -4.76% | 2.28% | ST新海 | 3.03 | -5.02% | 7.61% | 佛山照明 | 6.21 | -5.77% | 4.57% |
| 第222名 平均涨跌:-0.38% 平均换手率:1.49% 家数:74 互联金融 |
| *ST深南 | 5.09 | +4.95% | 4.52% | 科陆电子 | 10.44 | +4.71% | 9.55% | 海峡创新 | 4.43 | +3.02% | 3.60% | 梦洁股份 | 4.69 | +2.85% | 2.01% |
| 皇氏集团 | 7.05 | +2.32% | 2.87% | 久其软件 | 4.75 | +1.71% | 0.88% | 中科金财 | 16.42 | +1.67% | 5.19% | 诺普信 | 5.86 | +1.21% | 2.79% |
| 科蓝软件 | 16.10 | +1.00% | 3.08% | 新致软件 | 11.08 | +0.82% | 0.95% | 赢时胜 | 8.95 | +0.45% | 0.93% | 天源迪科 | 6.98 | +0.43% | 1.94% |
| 宇信科技 | 15.30 | +0.39% | 0.38% | 奥拓电子 | 5.22 | +0.38% | 2.34% | 恒生电子 | 42.88 | +0.37% | 0.45% | 天利科技 | 11.42 | +0.35% | 0.84% |
| 美克家居 | 2.97 | +0.34% | 0.39% | 世联行 | 3.11 | +0.32% | 0.85% | ST熊猫 | 9.36 | +0.32% | 0.18% | *ST天成 | 3.56 | +0.28% | 2.17% |
| ---------------------------该板块共有成员74只，已隐藏34只，点击查看全部--------------------------- |
| 生意宝 | 13.14 | -1.20% | 0.36% | 财富趋势 | 88.33 | -1.31% | 1.45% | 同花顺 | 86.36 | -1.42% | 0.60% | ST易购 | 2.08 | -1.42% | 0.24% |
| 海联金汇 | 7.51 | -1.44% | 1.81% | 普邦股份 | 1.97 | -1.50% | 1.05% | 汤臣倍健 | 18.63 | -1.53% | 0.55% | 香溢融通 | 5.72 | -1.55% | 0.84% |
| 桐昆股份 | 14.48 | -1.56% | 0.38% | 鸿利智汇 | 8.77 | -1.68% | 1.02% | 中天金融 | 1.74 | -1.69% | 0.31% | 海宁皮城 | 4.62 | -2.12% | 1.56% |
| 上海钢联 | 21.04 | -2.19% | 0.95% | 中科江南 | 48.87 | -2.24% | 6.01% | 瑞茂通 | 7.20 | -2.31% | 0.64% | 海印股份 | 2.72 | -2.51% | 1.41% |
| 三联虹普 | 19.80 | -2.51% | 1.47% | 软通动力 | 35.30 | -2.51% | 5.32% | 卫士通 | 43.15 | -2.92% | 1.20% | ST中嘉 | 1.96 | -2.97% | 2.17% |
| 第223名 平均涨跌:-0.39% 平均换手率:2.12% 家数:23 算力概念 |
| 美格智能 | 34.46 | +3.33% | 2.07% | 迪威迅 | 5.66 | +2.72% | 4.16% | 国网信通 | 16.53 | +1.85% | 3.86% | 新元科技 | 12.34 | +0.73% | 12.14% |
| 南兴股份 | 11.46 | +0.26% | 0.90% | 东方国信 | 9.07 | +0.22% | 1.88% | 旗天科技 | 7.75 | +0.13% | 1.73% | 首都在线 | 13.27 | +0.08% | 2.72% |
| 竞业达 | 18.37 | +0.05% | 1.23% | 易华录 | 17.51 | 0.00% | 1.67% | 初灵信息 | 14.24 | 0.00% | 3.53% | 优刻得 | 15.16 | -0.07% | 0.92% |
| 零点有数 | 38.72 | -0.69% | 3.18% | 广电运通 | 9.23 | -0.86% | 0.37% | 顺网科技 | 13.24 | -0.90% | 1.30% | 欧比特 | 8.08 | -0.98% | 0.73% |
| 会畅通讯 | 16.50 | -1.49% | 0.68% | 科大讯飞 | 42.42 | -1.62% | 0.37% | 中国长城 | 9.72 | -1.82% | 0.39% | 寒武纪 | 61.55 | -2.02% | 0.41% |
| 中科曙光 | 28.99 | -2.32% | 0.83% | 浪潮信息 | 24.33 | -2.48% | 1.44% | ST中嘉 | 1.96 | -2.97% | 2.17% | |
| 第224名 平均涨跌:-0.39% 平均换手率:3.07% 家数:100 无人机 |
| 赛为智能 | 4.21 | +19.94% | 14.49% | 博力威 | 80.08 | +8.75% | 7.05% | 旋极信息 | 3.80 | +8.57% | 5.33% | 新劲刚 | 23.68 | +4.36% | 6.29% |
| 中科创达 | 140.50 | +3.93% | 1.24% | 中鼎股份 | 22.58 | +3.39% | 2.39% | 隆鑫通用 | 5.13 | +3.01% | 1.19% | 中海达 | 8.75 | +2.70% | 4.59% |
| 宝明科技 | 30.32 | +2.47% | 14.61% | 天汽模 | 4.73 | +2.16% | 5.98% | 赛摩智能 | 6.10 | +2.01% | 2.86% | 通达股份 | 7.15 | +2.00% | 10.61% |
| 联合光电 | 16.19 | +1.89% | 4.02% | 中科三环 | 21.37 | +1.86% | 3.52% | 利君股份 | 8.64 | +1.53% | 9.96% | 南京熊猫 | 9.42 | +1.51% | 0.96% |
| 华测导航 | 33.70 | +1.38% | 0.82% | 双一科技 | 25.68 | +1.38% | 5.32% | 华伍股份 | 12.31 | +1.23% | 2.82% | 统联精密 | 24.57 | +0.90% | 8.31% |
| ---------------------------该板块共有成员100只，已隐藏60只，点击查看全部--------------------------- |
| 金通灵 | 4.57 | -2.14% | 2.79% | 中航机电 | 11.70 | -2.17% | 0.72% | 科思科技 | 48.65 | -2.33% | 1.96% | 中航沈飞 | 60.36 | -2.41% | 0.42% |
| 航天彩虹 | 18.24 | -2.46% | 1.39% | 博云新材 | 8.93 | -2.51% | 4.23% | 顺丰控股 | 49.41 | -2.58% | 0.32% | 航天宏图 | 74.35 | -2.65% | 0.42% |
| 洪都航空 | 28.22 | -2.69% | 1.04% | 晨曦航空 | 24.65 | -2.76% | 2.44% | 航新科技 | 12.67 | -2.76% | 4.72% | 山东矿机 | 2.86 | -3.05% | 4.13% |
| 中信海直 | 8.04 | -3.48% | 2.84% | 博通集成 | 32.30 | -3.78% | 1.79% | 航发动力 | 50.28 | -3.86% | 1.18% | 全信股份 | 19.77 | -4.03% | 1.90% |
| 北摩高科 | 60.80 | -4.24% | 4.49% | 民德电子 | 31.40 | -4.33% | 1.10% | 中无人机 | 49.81 | -5.66% | 8.71% | 立航科技 | 47.23 | -7.03% | 16.63% |
| 第225名 平均涨跌:-0.39% 平均换手率:1.14% 家数:35 蚂蚁金服概念 |
| 湘邮科技 | 14.44 | +6.33% | 8.13% | 浙大网新 | 7.00 | +1.30% | 3.09% | 万向德农 | 13.03 | +1.09% | 2.29% | 捷顺科技 | 7.59 | +1.07% | 0.66% |
| 科蓝软件 | 16.10 | +1.00% | 3.08% | 永安行 | 14.15 | +0.50% | 0.37% | 恒生电子 | 42.88 | +0.37% | 0.45% | 南京银行 | 10.34 | +0.29% | 0.16% |
| 金桥信息 | 7.62 | +0.26% | 1.52% | 巨人网络 | 8.38 | 0.00% | 0.28% | 南威软件 | 0.00 | 0.00% | 0.00% | 中国人寿 | 28.00 | -0.36% | 0.02% |
| 汇鸿集团 | 2.77 | -0.36% | 0.25% | 财通证券 | 7.31 | -0.54% | 0.25% | 东港股份 | 7.39 | -0.67% | 0.58% | 新华保险 | 29.02 | -0.68% | 0.11% |
| 国金证券 | 8.49 | -0.70% | 0.29% | 高伟达 | 8.24 | -0.72% | 0.86% | 易联众 | 6.63 | -0.75% | 0.47% | 凤凰传媒 | 6.63 | -0.75% | 0.09% |
| 航天信息 | 10.75 | -0.83% | 0.14% | 卫宁健康 | 7.96 | -0.87% | 0.45% | 佳都科技 | 6.44 | -0.92% | 0.58% | 张江高科 | 11.68 | -1.02% | 0.17% |
| 新开普 | 9.18 | -1.08% | 1.06% | 法本信息 | 11.93 | -1.08% | 1.04% | 君正集团 | 4.56 | -1.08% | 0.30% | 健康元 | 11.05 | -1.16% | 0.43% |
| 塞力医疗 | 12.94 | -1.37% | 1.04% | 绿地控股 | 3.57 | -1.38% | 0.32% | 劲嘉股份 | 9.31 | -1.48% | 1.19% | 中国太保 | 20.22 | -1.51% | 0.21% |
| 新华联 | 2.40 | -1.64% | 0.68% | 创业慧康 | 6.92 | -1.70% | 0.60% | 润和软件 | 20.71 | -3.13% | 8.61% | |
| 第226名 平均涨跌:-0.39% 平均换手率:1.90% 家数:48 油气勘探 |
| 风范股份 | 7.32 | +3.83% | 16.64% | 东方电热 | 8.05 | +3.47% | 5.23% | 重庆路桥 | 4.56 | +2.24% | 0.97% | 华通线缆 | 8.46 | +1.68% | 4.24% |
| 巨星科技 | 19.49 | +1.67% | 2.12% | 贝肯能源 | 7.63 | +1.19% | 3.01% | 神开股份 | 5.46 | +1.11% | 1.06% | *ST安控 | 2.50 | +0.81% | 0.62% |
| 科新机电 | 11.36 | +0.80% | 1.78% | 海锅股份 | 30.84 | +0.78% | 8.08% | 海油工程 | 4.22 | +0.72% | 0.30% | 仁智股份 | 3.74 | +0.54% | 3.03% |
| 凌钢股份 | 2.52 | +0.40% | 0.25% | 海油发展 | 2.55 | +0.39% | 0.16% | 申能股份 | 5.87 | +0.34% | 0.18% | 黄河旋风 | 9.97 | +0.10% | 2.21% |
| 道森股份 | 27.50 | +0.04% | 0.20% | 富瑞特装 | 6.71 | 0.00% | 1.53% | 蓝科高新 | 7.46 | 0.00% | 1.19% | 湖北能源 | 5.01 | -0.20% | 0.19% |
| 山东墨龙 | 4.14 | -0.24% | 0.46% | 振华重工 | 3.62 | -0.28% | 0.29% | 辽宁成大 | 13.87 | -0.29% | 0.18% | 长江材料 | 22.96 | -0.30% | 4.19% |
| 永泰能源 | 1.74 | -0.57% | 1.19% | 海默科技 | 5.03 | -0.59% | 2.51% | 如通股份 | 9.21 | -0.65% | 1.29% | 迪威尔 | 34.21 | -0.75% | 0.26% |
| 博迈科 | 11.61 | -0.85% | 0.71% | 武进不锈 | 7.15 | -0.97% | 0.50% | 潜能恒信 | 21.83 | -1.18% | 0.66% | 准油股份 | 7.49 | -1.19% | 1.85% |
| 恒泰艾普 | 3.87 | -1.28% | 1.04% | 通源石油 | 4.64 | -1.28% | 2.59% | 惠博普 | 3.62 | -1.36% | 1.59% | 中海油服 | 13.27 | -1.56% | 0.09% |
| ST洲际 | 2.39 | -1.65% | 0.56% | *ST吉艾 | 1.69 | -1.74% | 1.11% | 四方达 | 17.78 | -1.77% | 3.93% | 德石股份 | 20.07 | -1.86% | 3.56% |
| 中国海油 | 15.13 | -1.88% | 1.79% | 石化机械 | 7.29 | -2.15% | 1.25% | 广汇能源 | 9.82 | -2.19% | 0.99% | 中曼石油 | 20.08 | -2.19% | 1.25% |
| 杰瑞股份 | 35.78 | -2.27% | 0.48% | 新天然气 | 22.60 | -2.29% | 1.57% | 安源煤业 | 3.22 | -2.72% | 1.62% | 中国海防 | 24.60 | -2.73% | 0.71% |
| 第227名 平均涨跌:-0.40% 平均换手率:1.97% 家数:52 稀土永磁 |
| 包钢股份 | 2.26 | +3.20% | 2.11% | 立中集团 | 38.57 | +2.74% | 3.24% | 金力永磁 | 46.99 | +2.55% | 1.29% | 中科三环 | 21.37 | +1.86% | 3.52% |
| 正海磁材 | 17.31 | +1.58% | 2.46% | 宇晶股份 | 61.15 | +1.41% | 4.52% | 龙磁科技 | 40.65 | +1.25% | 4.24% | 锌业股份 | 3.46 | +1.17% | 0.94% |
| 宁波韵升 | 14.19 | +1.14% | 2.44% | 华铁股份 | 4.98 | +1.01% | 1.43% | 大地熊 | 90.68 | +0.98% | 3.49% | 德宏股份 | 9.32 | +0.98% | 1.40% |
| 英威腾 | 7.38 | +0.96% | 4.53% | 中国铝业 | 4.67 | +0.86% | 0.89% | 厦门钨业 | 26.88 | +0.83% | 1.20% | 英洛华 | 8.65 | +0.46% | 13.23% |
| 闽东电力 | 13.40 | +0.45% | 1.61% | 京运通 | 9.24 | +0.43% | 1.34% | 威孚高科 | 19.41 | +0.36% | 0.38% | 金田股份 | 8.11 | +0.25% | 1.35% |
| ---------------------------该板块共有成员52只，已隐藏12只，点击查看全部--------------------------- |
| 中铝国际 | 4.64 | -1.07% | 0.29% | 横店东磁 | 24.40 | -1.17% | 1.52% | 银河磁体 | 19.64 | -1.26% | 2.64% | 有研新材 | 16.25 | -1.28% | 1.61% |
| 北矿科技 | 17.37 | -1.31% | 1.82% | 东方锆业 | 7.50 | -1.32% | 1.00% | 广晟有色 | 47.76 | -1.34% | 1.51% | 苏美达 | 6.26 | -1.42% | 0.52% |
| 国瓷材料 | 31.95 | -1.45% | 0.15% | 久吾高科 | 27.60 | -1.53% | 0.81% | 北方稀土 | 31.53 | -1.59% | 0.92% | 华宏科技 | 21.29 | -1.71% | 1.39% |
| 钢研纳克 | 14.37 | -1.71% | 1.43% | 阿石创 | 25.23 | -1.75% | 4.88% | 盛和资源 | 20.83 | -1.93% | 0.90% | 安泰科技 | 9.40 | -2.29% | 1.95% |
| 五矿稀土 | 28.55 | -2.39% | 1.32% | 科恒股份 | 16.77 | -2.61% | 2.41% | 天通股份 | 14.20 | -2.87% | 3.00% | 三川智慧 | 6.41 | -6.83% | 4.59% |
| 第228名 平均涨跌:-0.40% 平均换手率:1.83% 家数:23 氟化工 |
| 永和股份 | 31.81 | +3.51% | 5.87% | 三美股份 | 30.00 | +3.45% | 1.74% | 巨化股份 | 16.99 | +1.37% | 1.01% | 联创股份 | 15.90 | +1.21% | 4.25% |
| 鲁西化工 | 14.09 | +1.15% | 1.17% | 大洋生物 | 31.46 | +0.58% | 1.14% | 滨化股份 | 5.75 | +0.35% | 0.48% | 氯碱化工 | 12.08 | +0.33% | 0.56% |
| 多氟多 | 48.98 | +0.29% | 2.48% | 昊华科技 | 43.30 | +0.12% | 0.11% | 龙星化工 | 5.63 | -0.35% | 0.46% | 凯恩股份 | 5.84 | -0.51% | 1.88% |
| 光华科技 | 21.63 | -0.83% | 1.22% | 东阳光 | 11.60 | -1.11% | 1.03% | 金石资源 | 37.75 | -1.13% | 0.91% | 新宙邦 | 44.91 | -1.30% | 1.45% |
| 兴发集团 | 37.27 | -1.61% | 1.31% | 天赐材料 | 52.92 | -1.78% | 1.02% | 深圳新星 | 28.97 | -1.96% | 3.24% | 中欣氟材 | 18.41 | -2.28% | 1.86% |
| 永太科技 | 30.99 | -2.33% | 3.11% | 南大光电 | 31.19 | -2.50% | 2.05% | 黑猫股份 | 18.40 | -3.92% | 3.75% | |
| 第229名 平均涨跌:-0.41% 平均换手率:1.25% 家数:38 化肥 |
| 蔚蓝生物 | 15.80 | +1.87% | 0.78% | 恒邦股份 | 10.02 | +0.91% | 0.82% | 富邦股份 | 7.09 | +0.85% | 1.71% | 东方铁塔 | 10.45 | +0.58% | 0.58% |
| 大洋生物 | 31.46 | +0.58% | 1.14% | 华昌化工 | 9.03 | +0.56% | 0.59% | 凯龙股份 | 9.64 | +0.42% | 1.78% | 农发种业 | 10.77 | +0.37% | 3.57% |
| 亚钾国际 | 35.13 | +0.37% | 0.54% | 宏达股份 | 3.34 | +0.30% | 0.94% | 丰乐种业 | 8.85 | +0.23% | 1.18% | 辉隆股份 | 10.99 | +0.18% | 0.27% |
| 泸天化 | 5.03 | 0.00% | 0.33% | 芭田股份 | 6.44 | 0.00% | 1.25% | 远兴能源 | 9.17 | -0.22% | 1.20% | 盐湖股份 | 29.05 | -0.27% | 0.56% |
| 川发龙蟒 | 14.46 | -0.41% | 1.33% | ST金正 | 2.28 | -0.44% | 0.33% | 阳煤化工 | 3.92 | -0.51% | 0.21% | 四川美丰 | 9.43 | -0.53% | 1.73% |
| 天禾股份 | 7.07 | -0.56% | 1.26% | 鲁北化工 | 7.79 | -0.64% | 0.84% | 三孚股份 | 46.00 | -0.76% | 1.01% | 新洋丰 | 16.70 | -0.77% | 0.30% |
| 华锦股份 | 5.89 | -0.84% | 0.36% | 史丹利 | 6.63 | -0.90% | 1.20% | 六国化工 | 7.60 | -0.91% | 1.54% | 藏格矿业 | 33.21 | -0.95% | 0.47% |
| 圣济堂 | 3.03 | -0.98% | 0.39% | 云图控股 | 14.50 | -1.09% | 2.42% | 湖北宜化 | 19.55 | -1.11% | 2.04% | 川金诺 | 28.32 | -1.19% | 3.60% |
| 粤桂股份 | 7.82 | -1.26% | 2.44% | 浙农股份 | 12.32 | -1.36% | 0.90% | 司尔特 | 9.69 | -1.42% | 1.20% | 兴发集团 | 37.27 | -1.61% | 1.31% |
| 双环科技 | 12.39 | -1.74% | 2.83% | 云天化 | 26.14 | -2.17% | 2.41% | | |
| 第230名 平均涨跌:-0.41% 平均换手率:2.67% 家数:371 航天军工 |
| 申菱环境 | 48.03 | +15.93% | 9.65% | 积成电子 | 8.86 | +10.06% | 3.54% | 普利特 | 17.61 | +9.99% | 3.80% | 旋极信息 | 3.80 | +8.57% | 5.33% |
| 银邦股份 | 13.24 | +8.17% | 9.73% | 许继电气 | 22.35 | +7.76% | 8.09% | 江苏北人 | 34.56 | +6.60% | 11.00% | 龙溪股份 | 8.86 | +6.49% | 2.46% |
| 四方股份 | 18.71 | +6.07% | 5.18% | 龙元建设 | 7.46 | +5.97% | 3.77% | 华民股份 | 8.01 | +5.81% | 1.83% | 同益中 | 17.55 | +5.60% | 5.90% |
| 通光线缆 | 10.10 | +5.32% | 4.46% | 日发精机 | 7.55 | +4.57% | 10.01% | 新劲刚 | 23.68 | +4.36% | 6.29% | 科华数据 | 39.59 | +4.27% | 5.36% |
| 金现代 | 8.89 | +4.10% | 6.56% | 泰胜风能 | 9.48 | +4.06% | 4.88% | 风范股份 | 7.32 | +3.83% | 16.64% | 旭光电子 | 11.16 | +3.53% | 2.03% |
| ---------------------------该板块共有成员371只，已隐藏331只，点击查看全部--------------------------- |
| 微光股份 | 30.69 | -3.37% | 2.04% | 中航光电 | 61.20 | -3.49% | 0.34% | 和而泰 | 17.88 | -3.56% | 1.84% | 航天晨光 | 12.55 | -3.61% | 3.72% |
| 航发控制 | 27.24 | -3.68% | 0.79% | 航亚科技 | 19.45 | -3.81% | 0.96% | 航发动力 | 50.28 | -3.86% | 1.18% | 三角防务 | 45.80 | -3.94% | 0.79% |
| 中航高科 | 25.45 | -3.96% | 0.59% | 全信股份 | 19.77 | -4.03% | 1.90% | 北摩高科 | 60.80 | -4.24% | 4.49% | 蓝黛科技 | 11.22 | -4.75% | 11.58% |
| 国博电子 | 95.01 | -4.89% | 10.11% | 爱乐达 | 33.58 | -5.01% | 2.34% | 电光科技 | 9.60 | -5.33% | 8.74% | 北方华创 | 254.80 | -5.37% | 1.61% |
| 中无人机 | 49.81 | -5.66% | 8.71% | 立航科技 | 47.23 | -7.03% | 16.63% | 恒大高新 | 10.13 | -7.91% | 40.22% | 宝鼎科技 | 18.16 | -8.38% | 9.14% |
| 第231名 平均涨跌:-0.41% 平均换手率:1.23% 家数:17 彩票 |
| 新北洋 | 7.99 | +3.23% | 3.00% | 安妮股份 | 4.83 | +0.84% | 3.16% | 粤传媒 | 4.37 | +0.46% | 0.48% | 鸿博股份 | 6.89 | +0.15% | 0.51% |
| 姚记科技 | 14.50 | +0.07% | 0.78% | *ST银亿 | 1.69 | 0.00% | 0.44% | 电广传媒 | 5.08 | -0.39% | 0.44% | 天音控股 | 10.83 | -0.46% | 0.78% |
| 中体产业 | 8.15 | -0.49% | 0.72% | 辉煌科技 | 7.70 | -0.52% | 2.45% | 东港股份 | 7.39 | -0.67% | 0.58% | 冠豪高新 | 4.08 | -0.73% | 0.31% |
| 人民网 | 10.71 | -0.83% | 0.19% | 湖北广电 | 7.30 | -0.95% | 1.61% | 君正集团 | 4.56 | -1.08% | 0.30% | 海南椰岛 | 13.78 | -1.99% | 3.03% |
| 中青旅 | 10.84 | -3.56% | 2.23% | | | |
| 第232名 平均涨跌:-0.41% 平均换手率:0.97% 家数:23 IPV6 |
| *ST蓝盾 | 2.46 | +3.36% | 2.31% | 美格智能 | 34.46 | +3.33% | 2.07% | 东软集团 | 11.37 | +2.06% | 0.84% | 久其软件 | 4.75 | +1.71% | 0.88% |
| 高鸿股份 | 5.22 | +1.36% | 1.63% | 天源迪科 | 6.98 | +0.43% | 1.94% | 普天科技 | 25.05 | +0.24% | 0.47% | 佳创视讯 | 5.87 | -0.17% | 2.21% |
| 网宿科技 | 5.32 | -0.19% | 0.53% | 电科数字 | 19.23 | -0.31% | 0.30% | 东华软件 | 6.23 | -0.32% | 0.36% | 华数传媒 | 7.48 | -0.80% | 0.19% |
| 中兴通讯 | 24.62 | -0.89% | 0.38% | 星网锐捷 | 22.54 | -0.97% | 0.63% | 安博通 | 35.92 | -1.07% | 0.56% | 天邑股份 | 18.65 | -1.22% | 0.92% |
| 烽火通信 | 14.47 | -1.30% | 0.30% | *ST日海 | 5.93 | -1.50% | 0.83% | 大唐电信 | 6.56 | -1.80% | 0.59% | 紫光股份 | 18.81 | -2.13% | 0.38% |
| 中科曙光 | 28.99 | -2.32% | 0.83% | ST鹏博士 | 3.54 | -2.48% | 1.70% | 迪普科技 | 13.70 | -4.53% | 1.53% | |
| 第233名 平均涨跌:-0.41% 平均换手率:2.37% 家数:186 军民融合 |
| 江苏雷利 | 41.97 | +12.79% | 16.72% | 积成电子 | 8.86 | +10.06% | 3.54% | 汉王科技 | 18.85 | +9.98% | 19.51% | 旋极信息 | 3.80 | +8.57% | 5.33% |
| 银邦股份 | 13.24 | +8.17% | 9.73% | 四方股份 | 18.71 | +6.07% | 5.18% | 华民股份 | 8.01 | +5.81% | 1.83% | 拓尔思 | 13.89 | +4.83% | 3.30% |
| 日发精机 | 7.55 | +4.57% | 10.01% | 新劲刚 | 23.68 | +4.36% | 6.29% | 泰胜风能 | 9.48 | +4.06% | 4.88% | 远光软件 | 6.93 | +4.05% | 2.85% |
| 旭光电子 | 11.16 | +3.53% | 2.03% | *ST蓝盾 | 2.46 | +3.36% | 2.31% | 能科科技 | 32.34 | +2.99% | 1.21% | 立中集团 | 38.57 | +2.74% | 3.24% |
| 天沃科技 | 4.93 | +2.71% | 4.28% | 华自科技 | 15.04 | +2.52% | 3.61% | 盛帮股份 | 47.93 | +2.35% | 14.53% | 天汽模 | 4.73 | +2.16% | 5.98% |
| ---------------------------该板块共有成员186只，已隐藏146只，点击查看全部--------------------------- |
| 航宇科技 | 65.60 | -2.90% | 3.22% | 西部超导 | 100.00 | -2.92% | 0.82% | 江龙船艇 | 14.95 | -2.92% | 8.04% | 卫士通 | 43.15 | -2.92% | 1.20% |
| 景嘉微 | 60.99 | -2.93% | 1.14% | 新雷能 | 39.47 | -3.00% | 0.79% | 新余国科 | 32.98 | -3.00% | 1.75% | 航天发展 | 11.30 | -3.00% | 1.79% |
| 隆达股份 | 43.13 | -3.08% | 12.28% | 宏达电子 | 52.31 | -3.09% | 0.84% | ST新研 | 2.09 | -3.24% | 2.20% | 雷电微力 | 96.12 | -3.36% | 2.79% |
| 中航光电 | 61.20 | -3.49% | 0.34% | 三角防务 | 45.80 | -3.94% | 0.79% | 全信股份 | 19.77 | -4.03% | 1.90% | 北摩高科 | 60.80 | -4.24% | 4.49% |
| 硅宝科技 | 22.80 | -4.24% | 2.00% | ST新海 | 3.03 | -5.02% | 7.61% | 立航科技 | 47.23 | -7.03% | 16.63% | 宝鼎科技 | 18.16 | -8.38% | 9.14% |
| 第234名 平均涨跌:-0.43% 平均换手率:2.15% 家数:129 粤港澳 |
| 爱司凯 | 13.18 | +13.82% | 9.03% | 赛象科技 | 5.69 | +10.06% | 5.78% | 穗恒运A | 8.60 | +9.97% | 5.32% | 南玻A | 6.64 | +3.75% | 3.68% |
| 德赛西威 | 193.12 | +3.73% | 0.55% | 快意电梯 | 8.07 | +3.73% | 3.43% | 深城交 | 28.73 | +3.35% | 15.47% | 德美化工 | 8.39 | +3.33% | 2.17% |
| 长园集团 | 5.90 | +2.97% | 1.57% | 东信和平 | 13.29 | +2.23% | 2.39% | 雷柏科技 | 12.65 | +2.18% | 2.70% | 金溢科技 | 19.26 | +2.01% | 2.41% |
| 粤电力A | 4.37 | +1.86% | 1.43% | 嘉诚国际 | 23.23 | +1.80% | 0.51% | 深粮控股 | 7.82 | +1.69% | 2.57% | 广日股份 | 6.92 | +1.62% | 0.35% |
| 瑞凌股份 | 6.47 | +1.41% | 1.14% | 深中华A | 4.37 | +1.39% | 2.81% | 宏川智慧 | 22.79 | +1.06% | 0.25% | 沙河股份 | 8.55 | +0.94% | 1.92% |
| ---------------------------该板块共有成员129只，已隐藏89只，点击查看全部--------------------------- |
| 巨轮智能 | 4.49 | -2.39% | 21.54% | 中洲控股 | 8.76 | -2.56% | 0.17% | 金域医学 | 70.24 | -2.76% | 0.45% | 航新科技 | 12.67 | -2.76% | 4.72% |
| 迪森股份 | 5.47 | -2.84% | 4.37% | 中炬高新 | 34.68 | -2.86% | 1.45% | 江龙船艇 | 14.95 | -2.92% | 8.04% | 飞马国际 | 2.65 | -2.93% | 1.10% |
| 科顺股份 | 10.69 | -2.99% | 1.11% | 乐普医疗 | 18.11 | -3.00% | 0.57% | 岭南控股 | 9.42 | -3.09% | 0.70% | 中信海直 | 8.04 | -3.48% | 2.84% |
| 奥飞数据 | 10.55 | -3.56% | 1.66% | ST泰禾 | 1.29 | -3.73% | 2.34% | 京泉华 | 41.38 | -3.83% | 7.95% | 英联股份 | 7.30 | -4.33% | 7.53% |
| *ST亚联 | 3.73 | -4.60% | 12.69% | 惠程科技 | 6.26 | -5.72% | 14.08% | 白云机场 | 12.98 | -6.21% | 1.11% | 阳光城 | 2.30 | -9.45% | 9.04% |
| 第235名 平均涨跌:-0.43% 平均换手率:2.04% 家数:64 数字货币 |
| 中科创达 | 140.50 | +3.93% | 1.24% | 金固股份 | 8.43 | +2.31% | 1.57% | 东信和平 | 13.29 | +2.23% | 2.39% | 中科金财 | 16.42 | +1.67% | 5.19% |
| 智度股份 | 5.94 | +1.54% | 2.07% | 神思电子 | 22.72 | +1.34% | 5.94% | 科蓝软件 | 16.10 | +1.00% | 3.08% | 飞利信 | 4.21 | +0.72% | 1.64% |
| 赢时胜 | 8.95 | +0.45% | 0.93% | 天源迪科 | 6.98 | +0.43% | 1.94% | 北信源 | 4.77 | +0.42% | 0.97% | 南天信息 | 12.44 | +0.40% | 1.28% |
| 科创信息 | 10.16 | +0.40% | 1.40% | 宇信科技 | 15.30 | +0.39% | 0.38% | 神州信息 | 11.22 | +0.36% | 0.61% | 优博讯 | 14.13 | +0.36% | 0.90% |
| 博彦科技 | 10.56 | +0.28% | 1.16% | 四方精创 | 10.82 | +0.28% | 1.44% | 华峰超纤 | 4.01 | +0.25% | 0.72% | 东方国信 | 9.07 | +0.22% | 1.88% |
| ---------------------------该板块共有成员64只，已隐藏24只，点击查看全部--------------------------- |
| 广电运通 | 9.23 | -0.86% | 0.37% | 中科软 | 23.35 | -0.93% | 0.33% | 星网锐捷 | 22.54 | -0.97% | 0.63% | 恒宝股份 | 9.03 | -0.99% | 4.72% |
| 新开普 | 9.18 | -1.08% | 1.06% | 拉卡拉 | 17.83 | -1.11% | 0.84% | 信安世纪 | 31.15 | -1.14% | 0.92% | 天喻信息 | 12.74 | -1.32% | 1.14% |
| 古鳌科技 | 9.10 | -1.41% | 3.03% | 海联金汇 | 7.51 | -1.44% | 1.81% | 华力创通 | 8.05 | -1.71% | 1.39% | 国民技术 | 17.48 | -1.80% | 2.17% |
| 启明星辰 | 18.62 | -2.15% | 0.68% | *ST御银 | 2.71 | -2.17% | 4.17% | 中科江南 | 48.87 | -2.24% | 6.01% | 梦网科技 | 13.55 | -2.87% | 2.08% |
| 芯原股份 | 46.62 | -2.90% | 1.32% | 金百泽 | 22.51 | -3.02% | 12.14% | 紫光国微 | 213.34 | -4.72% | 0.89% | 国芯科技 | 49.03 | -4.89% | 5.06% |
| 第236名 平均涨跌:-0.43% 平均换手率:1.71% 家数:45 IP概念 |
| 鼎龙文化 | 3.88 | +3.47% | 5.36% | 凯撒文化 | 5.54 | +3.36% | 5.08% | 德力股份 | 7.32 | +1.95% | 3.74% | 完美世界 | 15.04 | +1.83% | 2.73% |
| 天娱数科 | 3.76 | +1.08% | 1.22% | 金运激光 | 12.99 | +0.93% | 1.56% | 安妮股份 | 4.83 | +0.84% | 3.16% | 汤姆猫 | 3.68 | +0.82% | 1.99% |
| 华谊兄弟 | 2.80 | +0.72% | 1.22% | 奥飞娱乐 | 4.60 | +0.66% | 2.56% | 星期六 | 16.98 | +0.53% | 1.83% | 万达电影 | 12.40 | +0.24% | 0.86% |
| 新国脉 | 10.38 | +0.19% | 0.49% | 中文在线 | 9.97 | +0.10% | 1.93% | 华策影视 | 4.66 | 0.00% | 0.80% | 恺英网络 | 6.01 | 0.00% | 1.53% |
| 巨人网络 | 8.38 | 0.00% | 0.28% | 掌趣科技 | 3.25 | 0.00% | 0.51% | 祥源文化 | 5.06 | -0.39% | 0.30% | 中南传媒 | 8.94 | -0.45% | 0.10% |
| 富春股份 | 6.23 | -0.48% | 1.59% | 德艺文创 | 6.19 | -0.48% | 1.40% | 东方明珠 | 6.88 | -0.58% | 0.13% | 东方网络 | 3.31 | -0.60% | 1.12% |
| 游族网络 | 9.12 | -0.76% | 0.56% | 高乐股份 | 2.50 | -0.79% | 7.06% | 浙文影业 | 3.55 | -0.84% | 0.98% | ST美盛 | 3.55 | -0.84% | 5.21% |
| 岭南股份 | 2.85 | -1.04% | 1.29% | 百纳千成 | 4.59 | -1.08% | 0.58% | 慈文传媒 | 5.50 | -1.08% | 0.92% | 三湘印象 | 3.55 | -1.11% | 1.62% |
| 美邦服饰 | 1.76 | -1.12% | 0.33% | 昆仑万维 | 14.46 | -1.16% | 0.69% | 星辉娱乐 | 3.09 | -1.28% | 1.32% | 光线传媒 | 8.39 | -1.29% | 0.61% |
| 世纪华通 | 4.52 | -1.31% | 0.49% | 果麦文化 | 36.41 | -1.43% | 5.22% | 华立科技 | 31.08 | -1.65% | 0.96% | 吉宏股份 | 12.14 | -1.94% | 1.12% |
| 元隆雅图 | 18.80 | -2.19% | 1.61% | *ST新文 | 1.59 | -2.45% | 1.15% | 大连圣亚 | 14.51 | -2.68% | 1.86% | 唐德影视 | 6.90 | -2.82% | 0.60% |
| 宋城演艺 | 12.83 | -4.33% | 1.22% | | | |
| 第237名 平均涨跌:-0.44% 平均换手率:2.04% 家数:25 指纹识别 |
| 弘信电子 | 16.58 | +7.04% | 3.29% | 虹软科技 | 32.69 | +5.35% | 3.85% | 隆利科技 | 23.27 | +0.95% | 2.33% | 深科达 | 26.40 | +0.46% | 1.76% |
| 南天信息 | 12.44 | +0.40% | 1.28% | 劲拓股份 | 18.58 | +0.27% | 1.44% | 蓝思科技 | 10.90 | +0.18% | 0.66% | 润欣科技 | 6.91 | -0.14% | 1.01% |
| 沃格光电 | 16.50 | -0.18% | 0.48% | 新国都 | 14.37 | -0.21% | 2.12% | 东田微 | 32.73 | -0.27% | 5.56% | 合力泰 | 2.96 | -0.34% | 0.29% |
| 兆易创新 | 118.77 | -0.49% | 0.92% | 硕贝德 | 12.23 | -0.57% | 4.71% | 三环集团 | 26.84 | -1.03% | 0.43% | 水晶光电 | 12.10 | -1.14% | 2.04% |
| 联创电子 | 17.66 | -1.18% | 2.64% | 远方信息 | 11.75 | -1.34% | 4.01% | 欧菲光 | 6.04 | -1.63% | 0.68% | 利扬芯片 | 36.71 | -1.63% | 3.07% |
| 大唐电信 | 6.56 | -1.80% | 0.59% | 景旺电子 | 22.56 | -1.91% | 0.45% | 晶方科技 | 24.30 | -2.88% | 3.07% | 汇顶科技 | 58.59 | -3.81% | 1.07% |
| *ST星星 | 2.64 | -5.04% | 3.25% | | | |
| 第238名 平均涨跌:-0.44% 平均换手率:1.11% 家数:31 北交所概念 |
| 联合光电 | 16.19 | +1.89% | 4.02% | 经纬纺机 | 9.30 | +1.64% | 3.56% | 诺普信 | 5.86 | +1.21% | 2.79% | 创元科技 | 9.54 | +1.17% | 1.22% |
| 大北农 | 7.25 | +0.83% | 1.18% | 普莱柯 | 27.76 | +0.80% | 0.64% | 城建发展 | 4.03 | +0.50% | 0.44% | 中关村 | 6.77 | +0.45% | 0.80% |
| 奥拓电子 | 5.22 | +0.38% | 2.34% | 长虹美菱 | 4.38 | +0.23% | 3.26% | 中核科技 | 11.17 | +0.18% | 0.80% | 南钢股份 | 3.04 | 0.00% | 0.23% |
| 中信建投 | 26.21 | -0.15% | 0.23% | 鼎汉技术 | 6.36 | -0.16% | 0.57% | 国投资本 | 6.14 | -0.16% | 0.10% | 通鼎互联 | 5.06 | -0.20% | 0.33% |
| 同方股份 | 4.49 | -0.22% | 0.34% | 东兴证券 | 8.23 | -0.24% | 0.20% | 电广传媒 | 5.08 | -0.39% | 0.44% | 中国银河 | 8.76 | -0.45% | 0.07% |
| 华邦健康 | 5.92 | -0.84% | 0.53% | 高争民爆 | 10.20 | -0.87% | 0.46% | 京投发展 | 4.40 | -0.90% | 0.37% | 电子城 | 4.43 | -1.12% | 0.49% |
| 中金公司 | 42.93 | -1.13% | 0.35% | 新安股份 | 19.55 | -1.76% | 1.72% | 中科曙光 | 28.99 | -2.32% | 0.83% | 创业黑马 | 17.23 | -2.43% | 3.06% |
| 精华制药 | 12.94 | -2.93% | 2.07% | 安琪酵母 | 44.92 | -3.23% | 0.64% | 中航光电 | 61.20 | -3.49% | 0.34% | |
| 第239名 平均涨跌:-0.45% 平均换手率:2.41% 家数:44 中俄贸易概念 |
| 鹿山新材 | 70.13 | +2.68% | 11.32% | 南山智尚 | 9.47 | +1.83% | 8.83% | 华通线缆 | 8.46 | +1.68% | 4.24% | 跃岭股份 | 11.13 | +1.37% | 8.50% |
| 浙江力诺 | 16.51 | +1.35% | 2.54% | 森赫股份 | 8.96 | +1.13% | 4.51% | 哈空调 | 5.67 | +1.07% | 2.78% | 富邦股份 | 7.09 | +0.85% | 1.71% |
| 辽港股份 | 1.70 | +0.59% | 0.09% | 万凯新材 | 34.59 | +0.55% | 4.94% | 远大智能 | 3.97 | +0.51% | 4.85% | 中成股份 | 12.86 | +0.47% | 5.22% |
| 泰和科技 | 27.82 | +0.22% | 3.31% | 美农生物 | 29.39 | +0.20% | 4.36% | 圣阳股份 | 9.38 | +0.11% | 5.27% | 浙江东日 | 7.18 | 0.00% | 0.93% |
| 富瑞特装 | 6.71 | 0.00% | 1.53% | 中创物流 | 9.93 | -0.20% | 0.41% | 泰福泵业 | 21.32 | -0.28% | 1.77% | 吉大正元 | 19.35 | -0.31% | 0.69% |
| 中农联合 | 18.42 | -0.32% | 1.00% | 汇鸿集团 | 2.77 | -0.36% | 0.25% | 盐田港 | 5.03 | -0.40% | 0.14% | 中钢国际 | 6.05 | -0.49% | 0.36% |
| 上海凤凰 | 9.87 | -0.50% | 0.38% | 星华反光 | 23.11 | -0.52% | 1.38% | 冰山冷热 | 5.11 | -0.58% | 2.57% | 宁波海运 | 3.99 | -0.75% | 0.61% |
| 海能达 | 5.28 | -0.75% | 0.53% | 博迈科 | 11.61 | -0.85% | 0.71% | 锦州港 | 3.20 | -0.93% | 0.43% | 通宇通讯 | 12.52 | -0.95% | 0.77% |
| 佳沃食品 | 26.07 | -1.25% | 1.64% | 中国外运 | 3.77 | -1.31% | 0.22% | 浙农股份 | 12.32 | -1.36% | 0.90% | 天顺股份 | 16.51 | -1.37% | 1.32% |
| 长久物流 | 8.08 | -1.82% | 0.34% | 德石股份 | 20.07 | -1.86% | 3.56% | 中粮工科 | 16.03 | -1.96% | 2.48% | 石化机械 | 7.29 | -2.15% | 1.25% |
| 杰瑞股份 | 35.78 | -2.27% | 0.48% | 宁水集团 | 16.14 | -2.60% | 5.12% | 嘉友国际 | 19.10 | -3.78% | 0.88% | 民德电子 | 31.40 | -4.33% | 1.10% |
| 第240名 平均涨跌:-0.45% 平均换手率:2.80% 家数:38 无线充电 |
| 可立克 | 22.72 | +10.02% | 4.11% | 安洁科技 | 17.36 | +7.63% | 9.38% | 万安科技 | 9.26 | +2.77% | 3.68% | 均胜电子 | 20.84 | +2.66% | 3.00% |
| 雷柏科技 | 12.65 | +2.18% | 2.70% | 云路股份 | 97.52 | +2.18% | 2.20% | 扬电科技 | 46.76 | +2.10% | 4.15% | 特锐德 | 19.13 | +1.92% | 1.88% |
| 科林电气 | 16.28 | +1.12% | 3.29% | 立讯精密 | 33.80 | +0.81% | 1.17% | 宗申动力 | 7.10 | +0.71% | 2.44% | 安凯客车 | 5.94 | +0.68% | 3.68% |
| 顺络电子 | 24.68 | +0.20% | 0.77% | 宇通客车 | 7.84 | -0.13% | 0.41% | 田中精机 | 16.05 | -0.31% | 0.82% | 合力泰 | 2.96 | -0.34% | 0.29% |
| 硕贝德 | 12.23 | -0.57% | 4.71% | 王子新材 | 25.40 | -0.59% | 1.07% | 海能实业 | 38.03 | -0.86% | 3.97% | 中兴通讯 | 24.62 | -0.89% | 0.38% |
| 新纶新材 | 4.35 | -0.91% | 0.62% | 领益智造 | 5.11 | -0.97% | 0.54% | 信维通信 | 17.24 | -1.09% | 2.01% | 创世纪 | 11.90 | -1.16% | 1.40% |
| 横店东磁 | 24.40 | -1.17% | 1.52% | 联创电子 | 17.66 | -1.18% | 2.64% | 安克创新 | 74.80 | -1.40% | 1.73% | 星徽股份 | 6.29 | -2.02% | 0.61% |
| 芯海科技 | 51.22 | -2.16% | 2.53% | 希荻微 | 30.29 | -2.79% | 7.33% | 天通股份 | 14.20 | -2.87% | 3.00% | 金杯电工 | 8.79 | -3.19% | 6.28% |
| 圣邦股份 | 160.98 | -3.77% | 0.80% | 京泉华 | 41.38 | -3.83% | 7.95% | 欣旺达 | 28.72 | -3.88% | 2.15% | 紫光国微 | 213.34 | -4.72% | 0.89% |
| 奥海科技 | 47.72 | -4.90% | 5.93% | 东尼电子 | 51.95 | -6.40% | 4.51% | | |
| 第241名 平均涨跌:-0.45% 平均换手率:1.91% 家数:25 京东概念 |
| 海峡创新 | 4.43 | +3.02% | 3.60% | 科大智能 | 9.02 | +2.27% | 3.80% | 新时达 | 8.96 | +1.59% | 7.50% | 科蓝软件 | 16.10 | +1.00% | 3.08% |
| 五洋停车 | 3.08 | +0.98% | 1.07% | 任子行 | 6.92 | +0.44% | 1.94% | *ST易尚 | 8.22 | +0.37% | 6.62% | 每日互动 | 12.00 | +0.33% | 1.14% |
| 原尚股份 | 16.64 | +0.18% | 0.93% | 开勒股份 | 27.77 | +0.18% | 2.17% | 新宁物流 | 0.00 | 0.00% | 0.00% | 齐心集团 | 6.85 | -0.29% | 0.85% |
| 东华软件 | 6.23 | -0.32% | 0.36% | 东百集团 | 4.18 | -0.48% | 0.51% | 若羽臣 | 16.18 | -0.61% | 2.20% | 线上线下 | 31.96 | -0.71% | 1.09% |
| 外高桥 | 12.74 | -0.78% | 0.29% | 步步高 | 6.30 | -0.94% | 1.67% | 炬芯科技 | 37.41 | -0.98% | 1.79% | 城市传媒 | 6.48 | -1.07% | 0.10% |
| 科大讯飞 | 42.42 | -1.62% | 0.37% | 怡亚通 | 6.48 | -2.56% | 1.95% | ST中嘉 | 1.96 | -2.97% | 2.17% | 海晨股份 | 24.54 | -3.12% | 1.40% |
| 华软科技 | 13.49 | -5.20% | 1.23% | | | |
| 第242名 平均涨跌:-0.46% 平均换手率:1.20% 家数:323 国资改革 |
| 上海机电 | 15.46 | +10.04% | 2.96% | 渝三峡A | 8.36 | +10.00% | 3.91% | 穗恒运A | 8.60 | +9.97% | 5.32% | 耀皮玻璃 | 5.53 | +9.94% | 3.29% |
| 川仪股份 | 19.51 | +7.91% | 3.87% | 泉阳泉 | 7.71 | +7.38% | 5.53% | 湘邮科技 | 14.44 | +6.33% | 8.13% | 海立股份 | 7.60 | +6.00% | 3.99% |
| 安彩高科 | 7.40 | +5.71% | 3.64% | 天能重工 | 12.06 | +5.05% | 4.87% | 科陆电子 | 10.44 | +4.71% | 9.55% | 深赛格 | 6.30 | +4.65% | 2.59% |
| 风神股份 | 5.56 | +3.35% | 9.46% | 漳州发展 | 4.68 | +3.31% | 4.90% | 包钢股份 | 2.26 | +3.20% | 2.11% | 陕鼓动力 | 13.13 | +3.14% | 1.36% |
| 天沃科技 | 4.93 | +2.71% | 4.28% | 中国汽研 | 16.38 | +2.57% | 0.80% | 东风科技 | 12.91 | +2.46% | 3.36% | 百利电气 | 4.86 | +2.32% | 1.20% |
| ---------------------------该板块共有成员323只，已隐藏283只，点击查看全部--------------------------- |
| 潍柴重机 | 10.14 | -3.06% | 13.94% | 北新建材 | 28.78 | -3.07% | 0.49% | 岭南控股 | 9.42 | -3.09% | 0.70% | 达仁堂 | 22.34 | -3.12% | 0.43% |
| 振华科技 | 118.40 | -3.17% | 1.05% | 光大嘉宝 | 3.36 | -3.17% | 2.56% | 山西焦化 | 6.30 | -3.23% | 2.26% | 泸州老窖 | 221.30 | -3.38% | 0.43% |
| 上海机场 | 51.50 | -3.59% | 1.30% | 金枫酒业 | 6.71 | -3.73% | 4.01% | 鲁信创投 | 13.01 | -3.77% | 0.81% | 中国国航 | 9.65 | -3.88% | 0.66% |
| 华阳股份 | 21.10 | -3.92% | 3.27% | 五粮液 | 179.74 | -3.94% | 0.57% | 广东鸿图 | 32.67 | -4.61% | 5.65% | 酒鬼酒 | 147.00 | -4.87% | 1.88% |
| 北方华创 | 254.80 | -5.37% | 1.61% | 中原环保 | 7.53 | -5.76% | 5.17% | 佛山照明 | 6.21 | -5.77% | 4.57% | 白云机场 | 12.98 | -6.21% | 1.11% |
| 第243名 平均涨跌:-0.46% 平均换手率:2.35% 家数:61 MLED |
| 德龙激光 | 60.28 | +19.79% | 30.56% | 东山精密 | 26.85 | +3.47% | 4.09% | 艾比森 | 12.65 | +2.76% | 3.06% | 太龙股份 | 13.94 | +2.65% | 3.12% |
| 宝明科技 | 30.32 | +2.47% | 14.61% | 大族激光 | 32.26 | +1.26% | 8.65% | GQY视讯 | 4.89 | +1.24% | 0.97% | ST联建 | 3.45 | +1.17% | 0.72% |
| 隆利科技 | 23.27 | +0.95% | 2.33% | 伟时电子 | 13.15 | +0.69% | 1.38% | 南极光 | 27.93 | +0.54% | 3.91% | 深科达 | 26.40 | +0.46% | 1.76% |
| 奥拓电子 | 5.22 | +0.38% | 2.34% | 兆驰股份 | 3.93 | +0.26% | 0.69% | 万润科技 | 3.94 | +0.25% | 0.68% | 芯瑞达 | 21.31 | +0.05% | 1.83% |
| 瑞丰光电 | 5.56 | -0.18% | 0.71% | 沃格光电 | 16.50 | -0.18% | 0.48% | TCL科技 | 4.42 | -0.23% | 0.45% | 京东方A | 3.90 | -0.26% | 0.36% |
| ---------------------------该板块共有成员61只，已隐藏21只，点击查看全部--------------------------- |
| 华灿光电 | 7.32 | -1.61% | 1.33% | 聚灿光电 | 12.35 | -1.67% | 2.05% | 鸿利智汇 | 8.77 | -1.68% | 1.02% | 精测电子 | 43.08 | -1.69% | 1.06% |
| 蔚蓝锂芯 | 19.66 | -1.70% | 2.14% | 阿石创 | 25.23 | -1.75% | 4.88% | 鹏鼎控股 | 30.49 | -1.80% | 0.39% | 易天股份 | 18.90 | -1.82% | 3.28% |
| 深康佳A | 5.34 | -1.84% | 0.87% | 探路者 | 7.40 | -1.86% | 0.31% | 智云股份 | 7.05 | -1.95% | 2.63% | 明微电子 | 92.27 | -2.11% | 1.39% |
| 联得装备 | 19.74 | -2.37% | 5.01% | 凯盛科技 | 10.63 | -2.39% | 1.90% | 富满微 | 53.95 | -2.44% | 1.27% | 航天彩虹 | 18.24 | -2.46% | 1.39% |
| 天通股份 | 14.20 | -2.87% | 3.00% | 三安光电 | 22.20 | -3.39% | 1.06% | 中京电子 | 8.06 | -4.50% | 4.73% | 北方华创 | 254.80 | -5.37% | 1.61% |
| 第244名 平均涨跌:-0.46% 平均换手率:1.96% 家数:2373 融资融券 |
| 德龙激光 | 60.28 | +19.79% | 30.56% | 芳源股份 | 24.00 | +17.07% | 21.46% | 申菱环境 | 48.03 | +15.93% | 9.65% | 智立方 | 103.03 | +14.84% | 32.70% |
| 必易微 | 83.41 | +12.90% | 24.46% | 思林杰 | 53.90 | +12.29% | 16.82% | 三孚新科 | 57.89 | +12.12% | 5.27% | 青达环保 | 17.92 | +11.72% | 5.09% |
| 元琛科技 | 12.81 | +11.39% | 9.99% | 凯尔达 | 44.63 | +10.25% | 27.93% | 华安鑫创 | 73.31 | +10.06% | 4.15% | 上海机电 | 15.46 | +10.04% | 2.96% |
| 国电南自 | 10.31 | +10.03% | 2.86% | 远望谷 | 6.48 | +10.02% | 5.95% | 卓翼科技 | 7.37 | +10.00% | 20.12% | 渝三峡A | 8.36 | +10.00% | 3.91% |
| 穗恒运A | 8.60 | +9.97% | 5.32% | 国能日新 | 92.11 | +9.39% | 10.13% | 时代出版 | 11.54 | +9.38% | 1.19% | 骆驼股份 | 11.70 | +9.35% | 8.39% |
| ---------------------------该板块共有成员2373只，已隐藏2333只，点击查看全部--------------------------- |
| 百诚医药 | 77.21 | -5.54% | 3.58% | 昊海生科 | 91.55 | -5.62% | 2.27% | 美迪西 | 331.50 | -5.64% | 1.61% | 中无人机 | 49.81 | -5.66% | 8.71% |
| 佛山照明 | 6.21 | -5.77% | 4.57% | 康龙化成 | 77.57 | -5.84% | 1.08% | 安路科技 | 67.11 | -5.88% | 2.57% | 白云机场 | 12.98 | -6.21% | 1.11% |
| 南微医学 | 83.80 | -6.26% | 0.68% | 九洲药业 | 46.79 | -6.31% | 0.66% | 澳华内镜 | 47.07 | -6.44% | 1.91% | 概伦电子 | 31.55 | -6.63% | 8.17% |
| 舍得酒业 | 163.49 | -6.76% | 4.18% | 三川智慧 | 6.41 | -6.83% | 4.59% | 嘉凯城 | 2.44 | -6.87% | 6.97% | 立高食品 | 80.54 | -7.43% | 2.89% |
| 古井贡酒 | 213.23 | -7.65% | 0.72% | 阳光城 | 2.30 | -9.45% | 9.04% | 奥翔药业 | 31.49 | -10.00% | 1.18% | 康众医疗 | 28.38 | -11.75% | 4.14% |
| 第245名 平均涨跌:-0.47% 平均换手率:1.66% 家数:29 生态园林 |
| 泉阳泉 | 7.71 | +7.38% | 5.53% | 农尚环境 | 14.94 | +1.77% | 1.02% | 美丽生态 | 3.69 | +0.54% | 2.08% | 天域生态 | 8.17 | +0.49% | 2.22% |
| 兴源环境 | 3.99 | +0.25% | 1.30% | 大叶股份 | 21.15 | 0.00% | 3.24% | 园林股份 | 12.02 | -0.25% | 0.37% | 诚邦股份 | 6.06 | -0.33% | 1.04% |
| 东珠生态 | 12.32 | -0.56% | 0.52% | 中锐股份 | 5.19 | -0.57% | 3.51% | 绿茵生态 | 8.83 | -0.79% | 1.01% | 汇绿生态 | 5.04 | -0.79% | 0.62% |
| 节能铁汉 | 2.48 | -0.80% | 0.78% | 奥雅股份 | 36.62 | -0.81% | 1.97% | 乾景园林 | 3.47 | -0.86% | 1.74% | 汉嘉设计 | 11.23 | -0.88% | 0.64% |
| 正和生态 | 14.78 | -0.94% | 1.52% | 棕榈股份 | 3.13 | -0.95% | 1.22% | 文科园林 | 4.13 | -0.96% | 0.89% | 蒙草生态 | 4.01 | -0.99% | 1.50% |
| 岭南股份 | 2.85 | -1.04% | 1.29% | 美晨生态 | 2.56 | -1.16% | 0.94% | 元成股份 | 7.64 | -1.16% | 1.37% | 东方园林 | 2.49 | -1.19% | 1.17% |
| 普邦股份 | 1.97 | -1.50% | 1.05% | 浙江建投 | 27.06 | -1.71% | 2.44% | 山水比德 | 27.51 | -1.75% | 1.64% | 杭州园林 | 21.95 | -1.88% | 1.53% |
| 金埔园林 | 22.19 | -2.25% | 4.12% | | | |
| 第246名 平均涨跌:-0.47% 平均换手率:1.07% 家数:68 上海国资 |
| 上海机电 | 15.46 | +10.04% | 2.96% | 海立股份 | 7.60 | +6.00% | 3.99% | 天沃科技 | 4.93 | +2.71% | 4.28% | 电气风电 | 9.63 | +2.01% | 4.07% |
| 上工申贝 | 5.76 | +1.23% | 0.70% | 上海电影 | 9.89 | +0.71% | 0.63% | 国缆检测 | 50.57 | +0.58% | 12.41% | 上海电气 | 4.48 | +0.45% | 0.35% |
| 申能股份 | 5.87 | +0.34% | 0.18% | 氯碱化工 | 12.08 | +0.33% | 0.56% | 开创国际 | 9.57 | +0.31% | 0.63% | 上海九百 | 6.97 | +0.29% | 1.10% |
| 数据港 | 26.51 | +0.19% | 1.05% | 西藏城投 | 19.26 | +0.16% | 0.64% | 云赛智联 | 7.39 | +0.14% | 0.90% | 上汽集团 | 16.10 | +0.12% | 0.12% |
| 城投控股 | 4.19 | 0.00% | 0.32% | 华虹计通 | 9.37 | 0.00% | 1.23% | 国泰君安 | 14.50 | -0.21% | 0.13% | 申达股份 | 3.85 | -0.26% | 0.46% |
| ---------------------------该板块共有成员68只，已隐藏28只，点击查看全部--------------------------- |
| 上海物贸 | 8.08 | -1.10% | 0.34% | 市北高新 | 5.26 | -1.13% | 0.44% | 龙头股份 | 7.01 | -1.13% | 4.61% | 第一医药 | 10.25 | -1.16% | 1.34% |
| 浦东建设 | 6.96 | -1.42% | 0.95% | 老凤祥 | 38.01 | -1.48% | 0.22% | 浦东金桥 | 11.90 | -1.57% | 0.64% | 光明地产 | 2.33 | -1.69% | 0.59% |
| 外服控股 | 6.27 | -1.72% | 0.54% | 锦江在线 | 11.22 | -1.75% | 0.63% | 光明乳业 | 12.20 | -1.85% | 0.73% | 赢合科技 | 29.70 | -1.85% | 1.16% |
| 开开实业 | 10.31 | -1.90% | 3.15% | 陆家嘴 | 9.91 | -1.98% | 0.10% | 复旦复华 | 6.76 | -2.03% | 1.30% | 畅联股份 | 9.61 | -2.04% | 1.80% |
| 锦江酒店 | 62.18 | -2.92% | 0.29% | 申通地铁 | 9.59 | -2.94% | 2.53% | 上海机场 | 51.50 | -3.59% | 1.30% | 金枫酒业 | 6.71 | -3.73% | 4.01% |
| 第247名 平均涨跌:-0.48% 平均换手率:1.21% 家数:27 信托概念 |
| 国网英大 | 5.79 | +1.94% | 1.59% | 经纬纺机 | 9.30 | +1.64% | 3.56% | 江苏国信 | 6.73 | +1.20% | 0.19% | 华光环能 | 8.83 | +1.15% | 0.48% |
| 大东方 | 4.86 | +0.62% | 0.43% | 中航产融 | 3.28 | +0.61% | 0.13% | 宏达股份 | 3.34 | +0.30% | 0.94% | ST安信 | 4.06 | +0.25% | 0.12% |
| 国投资本 | 6.14 | -0.16% | 0.10% | 爱建集团 | 5.83 | -0.17% | 0.23% | 五矿资本 | 4.86 | -0.21% | 0.17% | 陕国投A | 3.16 | -0.32% | 0.22% |
| 宁沪高速 | 8.09 | -0.37% | 0.04% | 新黄浦 | 5.48 | -0.54% | 0.19% | 中原高速 | 3.09 | -0.64% | 0.23% | 泛海控股 | 1.41 | -0.70% | 0.32% |
| 中粮资本 | 6.67 | -0.74% | 0.18% | 浙江东方 | 3.99 | -0.75% | 0.34% | 茂业商业 | 3.38 | -0.88% | 0.11% | 陕西金叶 | 6.66 | -0.89% | 7.00% |
| 泰达股份 | 4.20 | -0.94% | 0.58% | 东莞控股 | 10.10 | -1.08% | 0.23% | 高新发展 | 17.72 | -1.83% | 2.99% | 皖维高新 | 7.31 | -1.88% | 1.17% |
| 中国中铁 | 5.81 | -2.02% | 0.48% | 大连重工 | 8.37 | -2.79% | 5.41% | 德龙汇能 | 6.43 | -3.74% | 5.29% | |
| 第248名 平均涨跌:-0.48% 平均换手率:1.41% 家数:83 网红经济 |
| 日出东方 | 6.79 | +10.05% | 15.02% | *ST光一 | 2.58 | +3.61% | 1.81% | 中广天择 | 13.29 | +2.94% | 2.46% | 中南文化 | 2.48 | +2.90% | 2.01% |
| 梦洁股份 | 4.69 | +2.85% | 2.01% | 三维通信 | 4.62 | +1.76% | 3.17% | 久其软件 | 4.75 | +1.71% | 0.88% | 水羊股份 | 18.15 | +1.57% | 4.30% |
| 智度股份 | 5.94 | +1.54% | 2.07% | 安奈儿 | 8.72 | +1.51% | 2.88% | 浔兴股份 | 6.27 | +1.46% | 0.57% | 华金资本 | 11.78 | +1.12% | 1.10% |
| 奥飞娱乐 | 4.60 | +0.66% | 2.56% | 星期六 | 16.98 | +0.53% | 1.83% | 粤传媒 | 4.37 | +0.46% | 0.48% | 华斯股份 | 4.55 | +0.44% | 1.10% |
| 明牌珠宝 | 4.85 | +0.41% | 0.64% | 华闻集团 | 2.45 | +0.41% | 0.50% | 盛讯达 | 71.33 | +0.22% | 1.13% | 贝因美 | 4.87 | +0.21% | 1.14% |
| ---------------------------该板块共有成员83只，已隐藏43只，点击查看全部--------------------------- |
| 福石控股 | 3.40 | -1.45% | 0.90% | 风语筑 | 12.15 | -1.46% | 0.83% | 会畅通讯 | 16.50 | -1.49% | 0.68% | 三只松鼠 | 21.54 | -1.60% | 0.53% |
| 罗莱生活 | 10.98 | -1.70% | 0.38% | 金发拉比 | 8.45 | -1.74% | 3.62% | 克明食品 | 11.66 | -1.77% | 1.00% | 爱婴室 | 17.77 | -1.88% | 1.15% |
| 良品铺子 | 23.88 | -1.89% | 0.62% | 吉宏股份 | 12.14 | -1.94% | 1.12% | 海宁皮城 | 4.62 | -2.12% | 1.56% | 海欣食品 | 5.95 | -2.14% | 4.44% |
| 元隆雅图 | 18.80 | -2.19% | 1.61% | *ST新文 | 1.59 | -2.45% | 1.15% | ST柏龙 | 2.77 | -2.46% | 0.45% | 海印股份 | 2.72 | -2.51% | 1.41% |
| 哈尔斯 | 7.33 | -4.06% | 2.61% | *ST中昌 | 1.77 | -4.32% | 1.61% | 宋城演艺 | 12.83 | -4.33% | 1.22% | 环球印务 | 12.85 | -5.38% | 4.56% |
| 第249名 平均涨跌:-0.50% 平均换手率:1.41% 家数:42 横琴新区 |
| 远光软件 | 6.93 | +4.05% | 2.85% | 迪威迅 | 5.66 | +2.72% | 4.16% | 东信和平 | 13.29 | +2.23% | 2.39% | 云意电气 | 5.60 | +1.45% | 1.08% |
| 华金资本 | 11.78 | +1.12% | 1.10% | 世纪鼎利 | 4.16 | +0.73% | 1.33% | 溢多利 | 9.97 | +0.61% | 1.21% | 宇信科技 | 15.30 | +0.39% | 0.38% |
| 贤丰控股 | 5.20 | +0.39% | 0.80% | 世联行 | 3.11 | +0.32% | 0.85% | 华发股份 | 7.72 | +0.26% | 1.36% | 格力电器 | 33.36 | +0.15% | 0.48% |
| 珠海港 | 5.77 | 0.00% | 0.39% | 恒基达鑫 | 5.94 | 0.00% | 1.02% | 恒信东方 | 8.28 | -0.12% | 2.63% | 省广集团 | 4.77 | -0.21% | 1.04% |
| 乐通股份 | 14.11 | -0.21% | 0.29% | 因赛集团 | 18.48 | -0.48% | 1.46% | 香雪制药 | 5.83 | -0.51% | 0.88% | 华联股份 | 1.90 | -0.52% | 0.61% |
| 世荣兆业 | 7.21 | -0.55% | 1.68% | 赛隆药业 | 12.34 | -0.56% | 3.60% | 引力传媒 | 8.48 | -0.59% | 1.10% | 宝莱特 | 15.84 | -0.63% | 0.50% |
| 蕾奥规划 | 20.97 | -0.71% | 1.25% | 搜于特 | 1.32 | -0.75% | 0.67% | 格力地产 | 5.99 | -0.83% | 0.63% | 欧比特 | 8.08 | -0.98% | 0.73% |
| 岭南股份 | 2.85 | -1.04% | 1.29% | 阳普医疗 | 7.16 | -1.10% | 0.80% | ST德豪 | 1.72 | -1.15% | 0.45% | 星辉娱乐 | 3.09 | -1.28% | 1.32% |
| 珠海中富 | 3.79 | -1.30% | 1.09% | 丽珠集团 | 32.04 | -1.42% | 0.77% | 建艺集团 | 15.12 | -1.43% | 3.52% | 全志科技 | 25.34 | -1.63% | 2.33% |
| 全通教育 | 5.13 | -1.72% | 0.72% | 亚光科技 | 6.46 | -1.82% | 0.98% | *ST和佳 | 2.05 | -2.38% | 2.33% | 光库科技 | 34.55 | -2.65% | 0.76% |
| 健帆生物 | 44.92 | -4.04% | 0.60% | 广东鸿图 | 32.67 | -4.61% | 5.65% | | |
| 第250名 平均涨跌:-0.50% 平均换手率:0.82% 家数:73 券商相关 |
| 正虹科技 | 6.28 | +9.98% | 8.29% | 德美化工 | 8.39 | +3.33% | 2.17% | 国网英大 | 5.79 | +1.94% | 1.59% | 华域汽车 | 21.55 | +1.41% | 0.38% |
| 凤凰股份 | 4.79 | +1.27% | 1.36% | 华金资本 | 11.78 | +1.12% | 1.10% | 皖能电力 | 4.65 | +1.09% | 1.35% | *ST华资 | 5.64 | +0.89% | 0.21% |
| 中航产融 | 3.28 | +0.61% | 0.13% | 桂东电力 | 3.51 | +0.57% | 2.77% | 城建发展 | 4.03 | +0.50% | 0.44% | 越秀金控 | 6.43 | +0.31% | 0.25% |
| 亚盛集团 | 3.45 | +0.29% | 0.69% | 深圳能源 | 6.39 | +0.16% | 0.31% | 指南针 | 52.97 | +0.15% | 2.01% | 银之杰 | 10.55 | +0.09% | 0.49% |
| 华西股份 | 5.28 | 0.00% | 0.26% | 城投控股 | 4.19 | 0.00% | 0.32% | 亚泰集团 | 2.63 | 0.00% | 0.35% | 出版传媒 | 5.81 | 0.00% | 0.25% |
| ---------------------------该板块共有成员73只，已隐藏33只，点击查看全部--------------------------- |
| 东莞控股 | 10.10 | -1.08% | 0.23% | 君正集团 | 4.56 | -1.08% | 0.30% | 拉卡拉 | 17.83 | -1.11% | 0.84% | 盛屯矿业 | 7.86 | -1.13% | 1.39% |
| 健康元 | 11.05 | -1.16% | 0.43% | 天山股份 | 11.37 | -1.22% | 0.72% | 陇神戎发 | 9.17 | -1.50% | 2.19% | 浦东金桥 | 11.90 | -1.57% | 0.64% |
| 中天金融 | 1.74 | -1.69% | 0.31% | 宁波建工 | 5.17 | -1.71% | 2.06% | 现代投资 | 4.52 | -1.74% | 0.72% | 锦江在线 | 11.22 | -1.75% | 0.63% |
| 皖维高新 | 7.31 | -1.88% | 1.17% | 陆家嘴 | 9.91 | -1.98% | 0.10% | 奥园美谷 | 7.89 | -2.11% | 4.70% | 索菲亚 | 17.82 | -2.25% | 1.48% |
| 人福医药 | 17.57 | -2.77% | 1.82% | 锦江酒店 | 62.18 | -2.92% | 0.29% | 泸州老窖 | 221.30 | -3.38% | 0.43% | 古井贡酒 | 213.23 | -7.65% | 0.72% |
| 第251名 平均涨跌:-0.50% 平均换手率:1.28% 家数:23 电子竞技 |
| 中青宝 | 22.75 | +2.25% | 7.36% | 雷柏科技 | 12.65 | +2.18% | 2.70% | 完美世界 | 15.04 | +1.83% | 2.73% | 天娱数科 | 3.76 | +1.08% | 1.22% |
| 漫步者 | 8.61 | 0.00% | 0.77% | 巨人网络 | 8.38 | 0.00% | 0.28% | 冠捷科技 | 2.24 | -0.44% | 0.42% | 博瑞传播 | 5.56 | -0.54% | 0.74% |
| 盛天网络 | 14.10 | -0.56% | 1.42% | 东方明珠 | 6.88 | -0.58% | 0.13% | 莱茵体育 | 2.86 | -0.69% | 0.57% | 游族网络 | 9.12 | -0.76% | 0.56% |
| 川网传媒 | 15.68 | -0.88% | 0.84% | 顺网科技 | 13.24 | -0.90% | 1.30% | 电魂网络 | 20.03 | -1.04% | 0.32% | 浙数文化 | 6.47 | -1.07% | 0.34% |
| 云图控股 | 14.50 | -1.09% | 2.42% | 彩讯股份 | 12.86 | -1.15% | 0.66% | 三七互娱 | 19.94 | -1.24% | 1.65% | 世纪华通 | 4.52 | -1.31% | 0.49% |
| 华立科技 | 31.08 | -1.65% | 0.96% | *ST新文 | 1.59 | -2.45% | 1.15% | 分众传媒 | 5.91 | -2.48% | 0.46% | |
| 第252名 平均涨跌:-0.50% 平均换手率:3.27% 家数:20 华为昇腾 |
| 高新兴 | 3.93 | +5.36% | 6.75% | 格灵深瞳 | 31.48 | +1.42% | 8.59% | 神思电子 | 22.72 | +1.34% | 5.94% | 科蓝软件 | 16.10 | +1.00% | 3.08% |
| 拓维信息 | 6.82 | +0.89% | 2.19% | 汇纳科技 | 14.35 | +0.56% | 1.76% | 东方国信 | 9.07 | +0.22% | 1.88% | 华虹计通 | 9.37 | 0.00% | 1.23% |
| 品茗股份 | 31.92 | -0.25% | 0.53% | 正元智慧 | 21.67 | -0.41% | 0.52% | 华宇软件 | 7.17 | -0.55% | 0.81% | 川大智胜 | 12.87 | -0.85% | 2.37% |
| 广电运通 | 9.23 | -0.86% | 0.37% | 佳都科技 | 6.44 | -0.92% | 0.58% | 彩讯股份 | 12.86 | -1.15% | 0.66% | 佳华科技 | 27.61 | -1.85% | 1.15% |
| 三联虹普 | 19.80 | -2.51% | 1.47% | 润和软件 | 20.71 | -3.13% | 8.61% | 神州数码 | 18.41 | -3.71% | 4.28% | *ST亚联 | 3.73 | -4.60% | 12.69% |
| 第253名 平均涨跌:-0.50% 平均换手率:2.38% 家数:41 地下管廊 |
| 建科机械 | 20.84 | +3.32% | 8.92% | 鹿山新材 | 70.13 | +2.68% | 11.32% | 东宏股份 | 13.82 | +1.99% | 1.03% | 泰瑞机器 | 12.16 | +1.33% | 4.78% |
| 正元地信 | 5.24 | +1.16% | 0.67% | 沧州明珠 | 6.19 | +1.14% | 1.99% | 飞鹿股份 | 8.66 | +1.05% | 3.14% | 伟隆股份 | 12.96 | +0.78% | 2.38% |
| 华控赛格 | 3.94 | +0.77% | 0.90% | 中金环境 | 2.89 | +0.70% | 0.84% | 凌云股份 | 9.65 | +0.52% | 1.01% | 冠龙节能 | 23.27 | +0.26% | 2.29% |
| 钱江水利 | 14.08 | +0.14% | 1.25% | 友发集团 | 7.37 | +0.14% | 0.34% | 数字政通 | 17.31 | -0.06% | 2.20% | 诚邦股份 | 6.06 | -0.33% | 1.04% |
| 国机通用 | 14.03 | -0.43% | 1.18% | 纳川股份 | 4.10 | -0.49% | 3.37% | 凌霄泵业 | 19.75 | -0.50% | 0.14% | 隧道股份 | 5.48 | -0.54% | 0.28% |
| 公元股份 | 5.44 | -0.55% | 0.99% | 苏交科 | 6.67 | -0.60% | 0.74% | 韩建河山 | 6.15 | -0.65% | 1.17% | 龙泉股份 | 5.63 | -1.05% | 17.11% |
| 中化岩土 | 2.78 | -1.07% | 0.62% | 宏润建设 | 6.30 | -1.10% | 2.55% | 三和管桩 | 11.40 | -1.13% | 2.77% | 顾地科技 | 5.04 | -1.18% | 0.48% |
| 青龙管业 | 8.93 | -1.22% | 1.12% | 建研设计 | 30.27 | -1.46% | 2.84% | 深水规院 | 18.55 | -1.49% | 3.01% | 招标股份 | 18.57 | -1.54% | 2.42% |
| 金洲管道 | 7.43 | -1.59% | 1.42% | 国统股份 | 10.21 | -1.92% | 2.36% | 交建股份 | 8.09 | -1.94% | 2.24% | 金石亚药 | 8.99 | -1.96% | 0.44% |
| 华蓝集团 | 17.79 | -1.98% | 2.21% | 新兴铸管 | 4.38 | -2.01% | 1.26% | 伟星新材 | 19.77 | -2.61% | 0.43% | 科顺股份 | 10.69 | -2.99% | 1.11% |
| 东方雨虹 | 40.02 | -4.26% | 1.23% | | | |
| 第254名 平均涨跌:-0.51% 平均换手率:0.73% 家数:17 油气存储 |
| 宏川智慧 | 22.79 | +1.06% | 0.25% | ST海越 | 6.29 | +0.80% | 0.51% | 海油工程 | 4.22 | +0.72% | 0.30% | 三维化学 | 6.05 | +0.50% | 1.08% |
| 中远海能 | 12.67 | +0.24% | 0.86% | 恒基达鑫 | 5.94 | 0.00% | 1.02% | 中油工程 | 2.86 | -0.35% | 0.22% | 兰石重装 | 7.41 | -0.40% | 1.49% |
| 永泰能源 | 1.74 | -0.57% | 1.19% | 招商港口 | 15.52 | -0.70% | 0.24% | 国际实业 | 7.57 | -0.79% | 1.34% | 锦州港 | 3.20 | -0.93% | 0.43% |
| 保税科技 | 3.69 | -1.07% | 0.83% | 招商轮船 | 6.93 | -1.14% | 0.68% | 南京港 | 7.07 | -1.53% | 0.51% | 广汇能源 | 9.82 | -2.19% | 0.99% |
| 杰瑞股份 | 35.78 | -2.27% | 0.48% | | | |
| 第255名 平均涨跌:-0.51% 平均换手率:1.46% 家数:78 混改 |
| 许继电气 | 22.35 | +7.76% | 8.09% | 襄阳轴承 | 9.31 | +5.80% | 25.80% | 深赛格 | 6.30 | +4.65% | 2.59% | 保变电气 | 6.00 | +2.92% | 2.93% |
| 国电南瑞 | 29.27 | +2.88% | 0.61% | 佳电股份 | 10.17 | +2.62% | 2.69% | 长安汽车 | 18.10 | +1.69% | 2.80% | 南网能源 | 6.92 | +1.47% | 1.15% |
| 文山电力 | 17.26 | +0.99% | 2.38% | 安纳达 | 15.90 | +0.95% | 1.82% | 浙商证券 | 10.83 | +0.84% | 0.77% | 豫光金铅 | 5.36 | +0.75% | 0.66% |
| 中航产融 | 3.28 | +0.61% | 0.13% | 长春一东 | 14.99 | +0.60% | 0.57% | 凌云股份 | 9.65 | +0.52% | 1.01% | 越秀金控 | 6.43 | +0.31% | 0.25% |
| 天津松江 | 3.24 | +0.31% | 0.25% | 江铃汽车 | 18.26 | +0.22% | 1.88% | 徐工机械 | 5.60 | +0.18% | 0.38% | 中粮糖业 | 7.40 | +0.14% | 0.31% |
| ---------------------------该板块共有成员78只，已隐藏38只，点击查看全部--------------------------- |
| 北方导航 | 9.33 | -1.58% | 1.18% | 内蒙一机 | 9.05 | -1.63% | 0.51% | 中国东航 | 4.86 | -1.82% | 0.15% | 云南白药 | 55.27 | -1.88% | 0.65% |
| 天桥起重 | 3.61 | -1.90% | 4.70% | 中国船舶 | 23.50 | -2.16% | 1.80% | 东航物流 | 17.60 | -2.17% | 1.10% | 光电股份 | 13.88 | -2.25% | 1.17% |
| 万科A | 17.24 | -2.32% | 0.59% | 中船科技 | 12.83 | -2.36% | 1.43% | 湖南天雁 | 5.18 | -2.45% | 1.87% | 七一二 | 30.70 | -2.72% | 0.43% |
| TCL中环 | 50.91 | -2.75% | 1.47% | 精华制药 | 12.94 | -2.93% | 2.07% | 中船防务 | 22.56 | -2.93% | 1.97% | 南方航空 | 6.36 | -3.78% | 0.44% |
| 中国交建 | 8.14 | -3.78% | 0.62% | 中国国航 | 9.65 | -3.88% | 0.66% | 铁龙物流 | 5.19 | -4.07% | 2.49% | 中交地产 | 14.12 | -5.93% | 4.87% |
| 第256名 平均涨跌:-0.52% 平均换手率:0.99% 家数:26 园区开发 |
| 广汇物流 | 10.39 | +6.56% | 7.08% | 派斯林 | 8.55 | +2.27% | 2.75% | 招商蛇口 | 13.69 | +0.81% | 0.54% | 中关村 | 6.77 | +0.45% | 0.80% |
| 天宸股份 | 11.29 | -0.09% | 0.53% | 厦门象屿 | 8.31 | -0.24% | 0.20% | 南京高科 | 6.65 | -0.30% | 0.25% | 新黄浦 | 5.48 | -0.54% | 0.19% |
| 中新集团 | 8.66 | -0.57% | 0.14% | 锦和商管 | 5.87 | -0.68% | 0.82% | 上海临港 | 12.19 | -0.73% | 0.08% | 外高桥 | 12.74 | -0.78% | 0.29% |
| 中国高科 | 5.71 | -0.87% | 0.54% | 海泰发展 | 3.38 | -0.88% | 1.28% | 苏州高新 | 5.35 | -0.93% | 1.46% | 张江高科 | 11.68 | -1.02% | 0.17% |
| 德必集团 | 15.18 | -1.11% | 1.02% | 电子城 | 4.43 | -1.12% | 0.49% | 市北高新 | 5.26 | -1.13% | 0.44% | 空港股份 | 7.62 | -1.17% | 0.54% |
| 浦东金桥 | 11.90 | -1.57% | 0.64% | 东湖高新 | 6.14 | -1.76% | 1.71% | ST基础 | 3.14 | -1.87% | 0.15% | 陆家嘴 | 9.91 | -1.98% | 0.10% |
| 复旦复华 | 6.76 | -2.03% | 1.30% | 西陇科学 | 7.82 | -2.13% | 2.26% | | |
| 第257名 平均涨跌:-0.52% 平均换手率:1.57% 家数:145 ST板块 |
| *ST金洲 | 1.39 | +5.30% | 0.07% | ST国安 | 2.67 | +5.12% | 2.07% | ST森源 | 3.30 | +5.10% | 4.31% | *ST辅仁 | 3.14 | +5.02% | 3.92% |
| *ST奇信 | 7.35 | +5.00% | 3.82% | *ST深南 | 5.09 | +4.95% | 4.52% | *ST未来 | 21.00 | +3.96% | 0.96% | *ST园城 | 9.45 | +3.96% | 1.33% |
| *ST科华 | 9.72 | +3.62% | 1.87% | *ST光一 | 2.58 | +3.61% | 1.81% | *ST西源 | 3.77 | +3.57% | 4.30% | *ST蓝盾 | 2.46 | +3.36% | 2.31% |
| *ST必康 | 9.10 | +3.06% | 2.93% | *ST澄星 | 14.99 | +3.02% | 1.56% | ST浩源 | 5.20 | +2.97% | 1.78% | *ST西发 | 4.79 | +2.79% | 1.75% |
| ST热电 | 5.28 | +2.72% | 0.63% | *ST皇台 | 18.20 | +2.65% | 2.38% | *ST节能 | 4.00 | +2.56% | 3.29% | ST弘高 | 1.72 | +2.38% | 4.80% |
| ---------------------------该板块共有成员145只，已隐藏105只，点击查看全部--------------------------- |
| ST中捷 | 1.93 | -2.53% | 1.65% | *ST文化 | 3.46 | -2.54% | 0.34% | ST沪科 | 4.54 | -2.58% | 0.57% | ST景谷 | 15.98 | -2.86% | 2.15% |
| ST中嘉 | 1.96 | -2.97% | 2.17% | ST新研 | 2.09 | -3.24% | 2.20% | ST东洋 | 2.44 | -3.56% | 1.17% | ST明诚 | 2.16 | -3.57% | 6.22% |
| ST泰禾 | 1.29 | -3.73% | 2.34% | *ST大通 | 4.63 | -3.94% | 4.95% | *ST中昌 | 1.77 | -4.32% | 1.61% | ST凯撒 | 5.29 | -4.51% | 2.20% |
| ST天润 | 1.26 | -4.55% | 3.50% | *ST亚联 | 3.73 | -4.60% | 12.69% | *ST瑞德 | 1.61 | -4.73% | 4.34% | *ST宜康 | 1.81 | -4.74% | 4.02% |
| ST新海 | 3.03 | -5.02% | 7.61% | *ST星星 | 2.64 | -5.04% | 3.25% | *ST荣华 | 1.67 | -5.11% | 1.04% | ST金鸿 | 1.84 | -5.15% | 5.01% |
| 第258名 平均涨跌:-0.53% 平均换手率:2.23% 家数:17 可燃冰 |
| 纽威股份 | 8.82 | +1.15% | 0.46% | 神开股份 | 5.46 | +1.11% | 1.06% | 海油工程 | 4.22 | +0.72% | 0.30% | 大西洋 | 3.56 | +0.28% | 0.77% |
| 中洲特材 | 20.07 | +0.25% | 23.60% | 南钢股份 | 3.04 | 0.00% | 0.23% | 富瑞特装 | 6.71 | 0.00% | 1.53% | 东华科技 | 10.01 | -0.10% | 0.79% |
| 海默科技 | 5.03 | -0.59% | 2.51% | 必创科技 | 17.25 | -1.03% | 0.81% | 中集集团 | 13.18 | -1.13% | 0.47% | 潜能恒信 | 21.83 | -1.18% | 0.66% |
| 准油股份 | 7.49 | -1.19% | 1.85% | 恒泰艾普 | 3.87 | -1.28% | 1.04% | 中海油服 | 13.27 | -1.56% | 0.09% | 石化机械 | 7.29 | -2.15% | 1.25% |
| 杰瑞股份 | 35.78 | -2.27% | 0.48% | | | |
| 第259名 平均涨跌:-0.54% 平均换手率:1.24% 家数:27 态势感知 |
| 拓尔思 | 13.89 | +4.83% | 3.30% | *ST蓝盾 | 2.46 | +3.36% | 2.31% | 高鸿股份 | 5.22 | +1.36% | 1.63% | 太极股份 | 19.70 | +0.46% | 0.62% |
| 任子行 | 6.92 | +0.44% | 1.94% | 北信源 | 4.77 | +0.42% | 0.97% | 美亚柏科 | 13.28 | +0.23% | 0.33% | 东方通 | 17.74 | +0.23% | 0.75% |
| 格尔软件 | 11.02 | +0.18% | 0.40% | 神州泰岳 | 4.26 | 0.00% | 0.86% | 纬德信息 | 24.22 | -0.08% | 2.33% | 网宿科技 | 5.32 | -0.19% | 0.53% |
| 通鼎互联 | 5.06 | -0.20% | 0.33% | 绿盟科技 | 10.22 | -0.39% | 0.54% | 中孚信息 | 21.53 | -0.60% | 0.85% | 奇安信 | 51.13 | -0.70% | 0.28% |
| 三六零 | 7.41 | -0.94% | 0.24% | 安博通 | 35.92 | -1.07% | 0.56% | 安恒信息 | 135.09 | -1.32% | 0.45% | 大华股份 | 14.94 | -1.39% | 0.71% |
| 山石网科 | 21.23 | -1.99% | 0.53% | 紫光股份 | 18.81 | -2.13% | 0.38% | 启明星辰 | 18.62 | -2.15% | 0.68% | 深信服 | 97.66 | -2.30% | 0.58% |
| 卫士通 | 43.15 | -2.92% | 1.20% | 润和软件 | 20.71 | -3.13% | 8.61% | 迪普科技 | 13.70 | -4.53% | 1.53% | |
| 第260名 平均涨跌:-0.54% 平均换手率:1.47% 家数:26 家庭医生概念 |
| 中元股份 | 6.41 | +3.22% | 4.56% | 银江技术 | 7.70 | +2.53% | 3.51% | 华平股份 | 3.95 | +2.33% | 2.59% | 东软集团 | 11.37 | +2.06% | 0.84% |
| 荣科科技 | 4.41 | +1.85% | 1.38% | 招商蛇口 | 13.69 | +0.81% | 0.54% | 健之佳 | 46.20 | +0.17% | 0.37% | 万达信息 | 9.38 | -0.32% | 0.29% |
| 国新健康 | 9.09 | -0.33% | 0.60% | 朗玛信息 | 10.26 | -0.58% | 0.74% | 美年健康 | 5.11 | -0.58% | 0.36% | 延华智能 | 4.95 | -0.60% | 1.75% |
| 易联众 | 6.63 | -0.75% | 0.47% | 思创医惠 | 5.16 | -0.77% | 0.66% | 中国平安 | 42.30 | -0.98% | 0.25% | 九安医疗 | 52.09 | -1.19% | 2.04% |
| 达实智能 | 3.57 | -1.38% | 2.76% | *ST运盛 | 3.99 | -1.48% | 0.63% | 中国太保 | 20.22 | -1.51% | 0.21% | 科大讯飞 | 42.42 | -1.62% | 0.37% |
| 创业慧康 | 6.92 | -1.70% | 0.60% | 福瑞股份 | 14.36 | -1.85% | 2.81% | 信邦制药 | 5.48 | -1.97% | 1.03% | 兰卫医学 | 37.33 | -2.20% | 6.70% |
| 益丰药房 | 52.04 | -2.46% | 0.11% | 复星医药 | 44.00 | -4.74% | 2.00% | | |
| 第261名 平均涨跌:-0.54% 平均换手率:0.76% 家数:27 水泥 |
| 青松建化 | 4.49 | +2.05% | 2.09% | 博闻科技 | 8.07 | +1.25% | 1.14% | 西部建设 | 7.81 | +0.51% | 0.81% | 中材国际 | 9.91 | +0.51% | 0.72% |
| 四川金顶 | 6.17 | 0.00% | 1.30% | 亚泰集团 | 2.63 | 0.00% | 0.35% | 金隅集团 | 2.62 | 0.00% | 0.10% | 华新水泥 | 18.00 | -0.22% | 0.33% |
| 冀东水泥 | 9.65 | -0.31% | 0.29% | 上峰水泥 | 14.74 | -0.34% | 0.39% | 西藏天路 | 5.55 | -0.36% | 0.25% | 深天地A | 10.58 | -0.38% | 0.44% |
| 万年青 | 10.30 | -0.48% | 0.32% | 宁波富达 | 4.05 | -0.49% | 0.19% | 鲁北化工 | 7.79 | -0.64% | 0.84% | 塔牌集团 | 8.25 | -0.72% | 0.20% |
| 尖峰集团 | 12.78 | -0.85% | 1.08% | 中国能建 | 2.29 | -0.87% | 1.34% | 海南瑞泽 | 3.24 | -0.92% | 1.12% | 海螺水泥 | 32.67 | -0.94% | 0.27% |
| 福建水泥 | 5.99 | -0.99% | 0.64% | 天山股份 | 11.37 | -1.22% | 0.72% | 鄂尔多斯 | 18.18 | -1.36% | 0.96% | 金圆股份 | 17.02 | -1.45% | 2.36% |
| 皖维高新 | 7.31 | -1.88% | 1.17% | 中国铁物 | 2.86 | -2.05% | 0.70% | 四川双马 | 21.22 | -2.48% | 0.49% | |
| 第262名 平均涨跌:-0.55% 平均换手率:2.83% 家数:143 智能家居 |
| 江苏雷利 | 41.97 | +12.79% | 16.72% | 晋拓股份 | 13.81 | +10.04% | 1.36% | 德明利 | 63.11 | +10.01% | 28.81% | 汉威科技 | 23.89 | +7.47% | 8.76% |
| 海天瑞声 | 69.82 | +7.09% | 9.63% | 海立股份 | 7.60 | +6.00% | 3.99% | *ST奇信 | 7.35 | +5.00% | 3.82% | 苏州固锝 | 15.16 | +4.34% | 10.38% |
| 好太太 | 16.44 | +4.05% | 0.50% | 北京君正 | 89.07 | +3.61% | 2.27% | 梦洁股份 | 4.69 | +2.85% | 2.01% | 科力尔 | 18.43 | +2.85% | 14.23% |
| 兴瑞科技 | 22.97 | +2.59% | 0.86% | 普冉股份 | 153.23 | +2.47% | 4.79% | 华平股份 | 3.95 | +2.33% | 2.59% | 电连技术 | 47.38 | +2.22% | 2.39% |
| 长虹华意 | 7.04 | +1.88% | 9.77% | 巨星科技 | 19.49 | +1.67% | 2.12% | 瑞德智能 | 30.66 | +1.52% | 13.41% | 和林微纳 | 63.41 | +1.46% | 4.25% |
| ---------------------------该板块共有成员143只，已隐藏103只，点击查看全部--------------------------- |
| 极米科技 | 344.66 | -3.08% | 1.14% | 顾家家居 | 46.03 | -3.09% | 0.47% | 润和软件 | 20.71 | -3.13% | 8.61% | 恒玄科技 | 143.99 | -3.19% | 0.91% |
| 科沃斯 | 93.60 | -3.27% | 0.48% | 晶丰明源 | 129.87 | -3.41% | 1.26% | 芯朋微 | 65.75 | -3.42% | 3.69% | 和而泰 | 17.88 | -3.56% | 1.84% |
| 喜临门 | 29.83 | -3.59% | 0.64% | 博通集成 | 32.30 | -3.78% | 1.79% | 汇顶科技 | 58.59 | -3.81% | 1.07% | 力合微 | 37.70 | -3.83% | 2.25% |
| 欧派家居 | 119.99 | -3.85% | 0.27% | 英唐智控 | 5.72 | -4.03% | 8.50% | 汉宇集团 | 12.75 | -4.28% | 12.40% | 士兰微 | 41.83 | -4.76% | 2.28% |
| 奥海科技 | 47.72 | -4.90% | 5.93% | 坚朗五金 | 80.19 | -5.00% | 2.16% | 阳光城 | 2.30 | -9.45% | 9.04% | 万和电气 | 8.97 | -9.94% | 5.90% |
| 第263名 平均涨跌:-0.56% 平均换手率:1.03% 家数:12 草甘膦 |
| 中农立华 | 32.09 | +2.36% | 1.58% | ST瀚叶 | 2.47 | +0.41% | 0.17% | 和邦生物 | 3.92 | +0.26% | 1.50% | 丰乐种业 | 8.85 | +0.23% | 1.18% |
| ST红太阳 | 15.36 | -0.13% | 2.50% | 扬农化工 | 116.30 | -0.58% | 0.43% | 华邦健康 | 5.92 | -0.84% | 0.53% | 润丰股份 | 73.40 | -0.92% | 0.44% |
| 兴发集团 | 37.27 | -1.61% | 1.31% | 安道麦A | 10.85 | -1.63% | 0.19% | 新安股份 | 19.55 | -1.76% | 1.72% | 江山股份 | 57.38 | -2.48% | 0.77% |
| 第264名 平均涨跌:-0.56% 平均换手率:0.83% 家数:322 证金汇金 |
| 日出东方 | 6.79 | +10.05% | 15.02% | 金晶科技 | 8.14 | +10.00% | 1.88% | 许继电气 | 22.35 | +7.76% | 8.09% | *ST科华 | 9.72 | +3.62% | 1.87% |
| 温氏股份 | 23.80 | +3.61% | 1.13% | 包钢股份 | 2.26 | +3.20% | 2.11% | 东方电气 | 17.48 | +3.01% | 1.20% | 金风科技 | 14.95 | +2.89% | 1.91% |
| 国电南瑞 | 29.27 | +2.88% | 0.61% | 江苏阳光 | 3.33 | +2.78% | 3.63% | 国元证券 | 6.53 | +2.51% | 0.75% | 中天科技 | 23.03 | +2.49% | 2.05% |
| 中国西电 | 5.11 | +2.40% | 1.45% | 中国化学 | 10.63 | +2.11% | 0.92% | 青松建化 | 4.49 | +2.05% | 2.09% | 粤电力A | 4.37 | +1.86% | 1.43% |
| 长安汽车 | 18.10 | +1.69% | 2.80% | 海马汽车 | 6.05 | +1.68% | 2.40% | 广日股份 | 6.92 | +1.62% | 0.35% | 机器人 | 10.91 | +1.49% | 2.67% |
| ---------------------------该板块共有成员322只，已隐藏282只，点击查看全部--------------------------- |
| 洋河股份 | 165.73 | -3.08% | 0.25% | 同仁堂 | 47.38 | -3.11% | 0.50% | 泸州老窖 | 221.30 | -3.38% | 0.43% | 三安光电 | 22.20 | -3.39% | 1.06% |
| 海天味业 | 82.49 | -3.44% | 0.11% | 三一重工 | 17.08 | -3.56% | 1.05% | 上海机场 | 51.50 | -3.59% | 1.30% | 华润双鹤 | 20.86 | -3.65% | 3.01% |
| 南方航空 | 6.36 | -3.78% | 0.44% | 中国交建 | 8.14 | -3.78% | 0.62% | 中国国航 | 9.65 | -3.88% | 0.66% | 五粮液 | 179.74 | -3.94% | 0.57% |
| 春秋航空 | 50.71 | -3.96% | 0.27% | 中国中免 | 210.45 | -4.33% | 0.49% | 复星医药 | 44.00 | -4.74% | 2.00% | 滨江集团 | 9.30 | -5.01% | 0.97% |
| 信达地产 | 5.99 | -5.37% | 2.07% | 顺发恒业 | 5.16 | -5.49% | 2.68% | 佛山照明 | 6.21 | -5.77% | 4.57% | 阳光城 | 2.30 | -9.45% | 9.04% |
| 第265名 平均涨跌:-0.57% 平均换手率:1.34% 家数:19 代糖概念 |
| 百龙创园 | 28.84 | +3.89% | 2.43% | 华康股份 | 24.38 | +2.01% | 1.18% | 广州浪奇 | 3.71 | +0.54% | 0.49% | 圣泉集团 | 24.38 | +0.45% | 1.69% |
| 亚盛集团 | 3.45 | +0.29% | 0.69% | 醋化股份 | 24.69 | +0.12% | 1.02% | 丰原药业 | 8.27 | -0.24% | 0.77% | 太阳纸业 | 11.84 | -0.42% | 0.22% |
| 西王食品 | 4.16 | -0.48% | 0.41% | 凯盛新材 | 45.43 | -0.48% | 3.84% | 三元生物 | 44.84 | -0.49% | 1.91% | 晨光生物 | 14.64 | -0.54% | 0.54% |
| 金河生物 | 4.74 | -0.63% | 0.45% | 保龄宝 | 11.06 | -1.25% | 2.09% | 睿智医药 | 10.92 | -1.80% | 0.46% | 金禾实业 | 40.36 | -2.02% | 0.87% |
| 莱茵生物 | 11.97 | -2.44% | 3.50% | 佳禾食品 | 14.11 | -3.55% | 2.03% | 鲁信创投 | 13.01 | -3.77% | 0.81% | |
| 第266名 平均涨跌:-0.57% 平均换手率:2.96% 家数:22 存储器 |
| 德明利 | 63.11 | +10.01% | 28.81% | 北京君正 | 89.07 | +3.61% | 2.27% | 普冉股份 | 153.23 | +2.47% | 4.79% | 朗科科技 | 12.61 | +1.29% | 1.40% |
| 同有科技 | 8.10 | +0.50% | 0.64% | 深圳华强 | 12.42 | +0.49% | 0.20% | 通富微电 | 16.63 | +0.30% | 5.82% | 兆易创新 | 118.77 | -0.49% | 0.92% |
| 澜起科技 | 57.84 | -0.65% | 0.32% | 力源信息 | 5.30 | -0.93% | 1.18% | 雷科防务 | 5.71 | -1.21% | 1.27% | 华天科技 | 8.89 | -1.33% | 0.74% |
| 深科技 | 11.83 | -1.42% | 0.63% | 太极实业 | 7.28 | -1.49% | 0.39% | 精测电子 | 43.08 | -1.69% | 1.06% | 深康佳A | 5.34 | -1.84% | 0.87% |
| 上海贝岭 | 21.67 | -2.21% | 2.20% | 东芯股份 | 32.27 | -2.51% | 2.22% | 复旦微电 | 56.92 | -2.58% | 5.44% | 国科微 | 67.75 | -2.74% | 1.45% |
| 紫光国微 | 213.34 | -4.72% | 0.89% | 北方华创 | 254.80 | -5.37% | 1.61% | | |
| 第267名 平均涨跌:-0.59% 平均换手率:1.44% 家数:65 土壤修复 |
| 仕净科技 | 23.81 | +4.61% | 3.74% | 高能环境 | 13.10 | +2.50% | 1.05% | ST龙净 | 12.23 | +1.83% | 0.68% | 电科院 | 7.05 | +1.59% | 1.56% |
| 亿利洁能 | 4.89 | +1.45% | 1.40% | 宁波能源 | 5.33 | +1.14% | 2.56% | 广电计量 | 24.02 | +1.14% | 0.88% | ST星源 | 1.85 | +1.09% | 0.55% |
| 森特股份 | 33.96 | +0.95% | 0.50% | 富邦股份 | 7.09 | +0.85% | 1.71% | 信测标准 | 40.55 | +0.62% | 2.32% | 远达环保 | 6.48 | +0.31% | 1.02% |
| 永清环保 | 7.27 | +0.28% | 2.61% | 维尔利 | 4.98 | +0.20% | 0.41% | 中电环保 | 5.30 | +0.19% | 1.50% | 金隅集团 | 2.62 | 0.00% | 0.10% |
| *ST博天 | 0.00 | 0.00% | 0.00% | 东华科技 | 10.01 | -0.10% | 0.79% | 卓锦股份 | 11.65 | -0.17% | 0.67% | 上海环境 | 10.09 | -0.30% | 0.29% |
| ---------------------------该板块共有成员65只，已隐藏25只，点击查看全部--------------------------- |
| ST华仪 | 2.52 | -1.18% | 0.29% | 海新能科 | 5.04 | -1.18% | 0.47% | 东方园林 | 2.49 | -1.19% | 1.17% | 冠中生态 | 16.43 | -1.20% | 0.80% |
| 浙农股份 | 12.32 | -1.36% | 0.90% | 苏美达 | 6.26 | -1.42% | 0.52% | 京蓝科技 | 2.69 | -1.47% | 1.16% | 格林美 | 9.73 | -1.62% | 2.99% |
| 中国海诚 | 9.01 | -1.64% | 0.83% | 浙江建投 | 27.06 | -1.71% | 2.44% | 华测检测 | 20.84 | -1.74% | 0.20% | 珠江股份 | 3.23 | -1.82% | 0.68% |
| 中兰环保 | 20.98 | -1.82% | 5.46% | 科拓生物 | 26.34 | -1.90% | 1.82% | 聚光科技 | 27.87 | -2.07% | 0.44% | 实朴检测 | 21.88 | -2.15% | 4.57% |
| 金埔园林 | 22.19 | -2.25% | 4.12% | 杰瑞股份 | 35.78 | -2.27% | 0.48% | 建龙微纳 | 93.55 | -3.82% | 1.43% | 启迪环境 | 3.93 | -4.15% | 6.19% |
| 第268名 平均涨跌:-0.60% 平均换手率:2.44% 家数:31 户外露营 |
| 东箭科技 | 20.26 | +7.31% | 4.87% | 神驰机电 | 18.36 | +3.44% | 10.62% | 隆鑫通用 | 5.13 | +3.01% | 1.19% | 牧高笛 | 96.12 | +2.98% | 1.00% |
| 巨星科技 | 19.49 | +1.67% | 2.12% | 中通客车 | 18.02 | +1.18% | 10.46% | 嘉麟杰 | 3.15 | +0.96% | 1.52% | 浙江自然 | 58.40 | +0.90% | 1.07% |
| 宗申动力 | 7.10 | +0.71% | 2.44% | 锦泓集团 | 7.97 | -0.50% | 0.74% | 星华反光 | 23.11 | -0.52% | 1.38% | 森马服饰 | 5.36 | -0.56% | 0.15% |
| 天晟新材 | 5.31 | -0.56% | 1.21% | 际华集团 | 3.48 | -0.57% | 0.80% | 三特索道 | 11.05 | -0.63% | 1.37% | 绿茵生态 | 8.83 | -0.79% | 1.01% |
| 奥雅股份 | 36.62 | -0.81% | 1.97% | 武商集团 | 10.72 | -1.02% | 0.64% | 浙江永强 | 3.55 | -1.11% | 0.68% | 朗特智能 | 57.23 | -1.19% | 3.30% |
| 开润股份 | 14.04 | -1.40% | 1.10% | 中船应急 | 7.69 | -1.41% | 0.71% | 三夫户外 | 11.96 | -1.56% | 1.28% | 玉马遮阳 | 12.70 | -1.63% | 2.15% |
| 探路者 | 7.40 | -1.86% | 0.31% | 首华燃气 | 15.10 | -1.88% | 1.29% | 雅艺科技 | 38.62 | -2.45% | 4.30% | 岭南控股 | 9.42 | -3.09% | 0.70% |
| 哈尔斯 | 7.33 | -4.06% | 2.61% | 奥海科技 | 47.72 | -4.90% | 5.93% | 双象股份 | 10.01 | -8.17% | 6.58% | |
| 第269名 平均涨跌:-0.62% 平均换手率:3.37% 家数:22 钠电池 |
| 传艺科技 | 26.29 | +2.98% | 13.39% | 立中集团 | 38.57 | +2.74% | 3.24% | 瑞泰新材 | 35.51 | +1.84% | 7.40% | 联创股份 | 15.90 | +1.21% | 4.25% |
| 万顺新材 | 14.32 | +0.92% | 7.04% | 鹏辉能源 | 74.83 | +0.61% | 2.41% | 新筑股份 | 5.74 | +0.17% | 1.59% | 圣阳股份 | 9.38 | +0.11% | 5.27% |
| 道氏技术 | 22.30 | +0.04% | 1.89% | 山东章鼓 | 12.19 | -0.33% | 5.92% | 容百科技 | 139.77 | -0.50% | 0.94% | 浙江医药 | 14.27 | -0.70% | 1.20% |
| 百川股份 | 13.90 | -0.71% | 3.64% | 鼎胜新材 | 71.02 | -0.99% | 1.26% | 宁德时代 | 510.06 | -1.07% | 0.42% | 江苏国泰 | 9.83 | -1.60% | 1.13% |
| 天赐材料 | 52.92 | -1.78% | 1.02% | 中国长城 | 9.72 | -1.82% | 0.39% | 天通股份 | 14.20 | -2.87% | 3.00% | 欣旺达 | 28.72 | -3.88% | 2.15% |
| 华阳股份 | 21.10 | -3.92% | 3.27% | 震裕科技 | 129.85 | -4.17% | 3.42% | | |
| 第270名 平均涨跌:-0.65% 平均换手率:1.74% 家数:59 电子支付 |
| 东信和平 | 13.29 | +2.23% | 2.39% | 金溢科技 | 19.26 | +2.01% | 2.41% | 中科金财 | 16.42 | +1.67% | 5.19% | 高鸿股份 | 5.22 | +1.36% | 1.63% |
| 神思电子 | 22.72 | +1.34% | 5.94% | 广博股份 | 4.68 | +1.08% | 1.53% | 捷顺科技 | 7.59 | +1.07% | 0.66% | 科蓝软件 | 16.10 | +1.00% | 3.08% |
| 华控赛格 | 3.94 | +0.77% | 0.90% | 南天信息 | 12.44 | +0.40% | 1.28% | 优博讯 | 14.13 | +0.36% | 0.90% | *ST天成 | 3.56 | +0.28% | 2.17% |
| 四方精创 | 10.82 | +0.28% | 1.44% | 华峰超纤 | 4.01 | +0.25% | 0.72% | 新大陆 | 15.37 | +0.20% | 2.48% | 旗天科技 | 7.75 | +0.13% | 1.73% |
| 创识科技 | 22.01 | +0.09% | 2.70% | ST宏图 | 1.99 | 0.00% | 0.58% | 信雅达 | 8.42 | -0.12% | 0.76% | 新国都 | 14.37 | -0.21% | 2.12% |
| ---------------------------该板块共有成员59只，已隐藏19只，点击查看全部--------------------------- |
| 星网锐捷 | 22.54 | -0.97% | 0.63% | 恒宝股份 | 9.03 | -0.99% | 4.72% | 新开普 | 9.18 | -1.08% | 1.06% | 拉卡拉 | 17.83 | -1.11% | 0.84% |
| 生意宝 | 13.14 | -1.20% | 0.36% | 焦点科技 | 13.93 | -1.21% | 1.18% | 天喻信息 | 12.74 | -1.32% | 1.14% | 数码视讯 | 5.69 | -1.39% | 2.52% |
| ST易购 | 2.08 | -1.42% | 0.24% | 海联金汇 | 7.51 | -1.44% | 1.81% | 全通教育 | 5.13 | -1.72% | 0.72% | 大唐电信 | 6.56 | -1.80% | 0.59% |
| 国民技术 | 17.48 | -1.80% | 2.17% | 中科江南 | 48.87 | -2.24% | 6.01% | 顺丰控股 | 49.41 | -2.58% | 0.32% | 中国海防 | 24.60 | -2.73% | 0.71% |
| 卫士通 | 43.15 | -2.92% | 1.20% | 民德电子 | 31.40 | -4.33% | 1.10% | *ST亚联 | 3.73 | -4.60% | 12.69% | 紫光国微 | 213.34 | -4.72% | 0.89% |
| 第271名 平均涨跌:-0.65% 平均换手率:1.02% 家数:10 快递概念 |
| 新北洋 | 7.99 | +3.23% | 3.00% | 圆通速递 | 19.28 | +0.47% | 0.26% | 优博讯 | 14.13 | +0.36% | 0.90% | 天元股份 | 9.54 | -0.52% | 1.51% |
| 智莱科技 | 15.51 | -0.58% | 2.66% | 德邦股份 | 13.34 | -0.74% | 0.54% | ST易购 | 2.08 | -1.42% | 0.24% | 韵达股份 | 18.16 | -2.21% | 0.22% |
| 申通快递 | 11.98 | -2.52% | 0.59% | 顺丰控股 | 49.41 | -2.58% | 0.32% | | |
| 第272名 平均涨跌:-0.66% 平均换手率:1.19% 家数:116 新零售 |
| 远望谷 | 6.48 | +10.02% | 5.95% | 百洋医药 | 23.20 | +3.66% | 4.97% | 安孚科技 | 45.14 | +3.48% | 1.95% | 新北洋 | 7.99 | +3.23% | 3.00% |
| 鲍斯股份 | 7.23 | +2.55% | 1.33% | 菜百股份 | 10.81 | +1.41% | 1.63% | 英飞拓 | 3.80 | +1.33% | 1.66% | 银座股份 | 5.49 | +1.29% | 1.31% |
| 鼎捷软件 | 17.88 | +1.19% | 1.76% | 南京新百 | 10.19 | +1.09% | 0.59% | 友好集团 | 7.00 | +0.72% | 1.40% | 大连友谊 | 4.50 | +0.67% | 0.53% |
| 大东方 | 4.86 | +0.62% | 0.43% | 汇纳科技 | 14.35 | +0.56% | 1.76% | 星期六 | 16.98 | +0.53% | 1.83% | 人人乐 | 5.95 | +0.51% | 0.59% |
| 森霸传感 | 9.89 | +0.41% | 1.07% | 比音勒芬 | 21.51 | +0.37% | 0.49% | 优博讯 | 14.13 | +0.36% | 0.90% | 上海九百 | 6.97 | +0.29% | 1.10% |
| ---------------------------该板块共有成员116只，已隐藏76只，点击查看全部--------------------------- |
| 光明乳业 | 12.20 | -1.85% | 0.73% | 爱婴室 | 17.77 | -1.88% | 1.15% | 西麦食品 | 13.81 | -1.92% | 0.61% | ST大集 | 1.02 | -1.92% | 1.30% |
| 青岛啤酒 | 98.50 | -1.97% | 0.69% | 威龙股份 | 6.56 | -2.09% | 0.74% | 海宁皮城 | 4.62 | -2.12% | 1.56% | 新城控股 | 21.11 | -2.18% | 0.62% |
| 元隆雅图 | 18.80 | -2.19% | 1.61% | 重庆百货 | 22.52 | -2.30% | 0.31% | 凯淳股份 | 26.72 | -2.30% | 8.88% | 东鹏饮料 | 153.92 | -2.50% | 1.51% |
| 达嘉维康 | 18.36 | -2.60% | 5.94% | 老百姓 | 33.60 | -2.69% | 0.18% | 天虹股份 | 6.06 | -2.73% | 0.93% | 三全食品 | 16.99 | -2.86% | 1.08% |
| 王府井 | 21.74 | -2.86% | 0.96% | 迪阿股份 | 59.58 | -3.34% | 2.07% | 华致酒行 | 37.50 | -3.47% | 0.46% | 中青旅 | 10.84 | -3.56% | 2.23% |
| 第273名 平均涨跌:-0.66% 平均换手率:1.57% 家数:122 京津冀 |
| 天壕环境 | 15.00 | +5.93% | 1.99% | 盾安环境 | 19.10 | +5.23% | 3.98% | 冀东装备 | 10.02 | +3.73% | 7.71% | 节能风电 | 5.44 | +3.42% | 4.34% |
| 保变电气 | 6.00 | +2.92% | 2.93% | 银江技术 | 7.70 | +2.53% | 3.51% | 富煌钢构 | 6.47 | +1.89% | 2.57% | 动力源 | 6.80 | +1.49% | 6.31% |
| 河钢股份 | 2.84 | +1.43% | 1.68% | 长城汽车 | 34.29 | +1.36% | 0.33% | 龙洲股份 | 5.28 | +1.15% | 11.21% | 科林电气 | 16.28 | +1.12% | 3.29% |
| 中环装备 | 7.38 | +1.10% | 1.34% | 电投产融 | 4.92 | +0.82% | 1.32% | 建投能源 | 5.06 | +0.80% | 3.44% | 庞大集团 | 1.34 | +0.75% | 0.32% |
| 飞利信 | 4.21 | +0.72% | 1.64% | 凯发电气 | 8.77 | +0.57% | 0.85% | 汇中股份 | 12.51 | +0.56% | 0.52% | 碧水源 | 5.53 | +0.55% | 1.16% |
| ---------------------------该板块共有成员122只，已隐藏82只，点击查看全部--------------------------- |
| 中国东航 | 4.86 | -1.82% | 0.15% | 钢研高纳 | 48.85 | -1.87% | 0.80% | 天保基建 | 5.06 | -1.94% | 2.97% | 红墙股份 | 10.03 | -1.96% | 2.20% |
| 华夏幸福 | 2.97 | -1.98% | 0.65% | 荣盛发展 | 2.81 | -2.09% | 0.76% | 中储股份 | 5.55 | -2.12% | 1.10% | 承德露露 | 8.29 | -2.13% | 1.24% |
| 冀中能源 | 6.72 | -2.18% | 0.92% | 亚厦股份 | 4.92 | -2.19% | 0.59% | 中科曙光 | 28.99 | -2.32% | 0.83% | 巨力索具 | 4.70 | -3.09% | 5.79% |
| 德龙汇能 | 6.43 | -3.74% | 5.29% | 万通发展 | 10.15 | -3.88% | 0.92% | 硅宝科技 | 22.80 | -4.24% | 2.00% | 东方雨虹 | 40.02 | -4.26% | 1.23% |
| 坚朗五金 | 80.19 | -5.00% | 2.16% | ST金鸿 | 1.84 | -5.15% | 5.01% | 信达地产 | 5.99 | -5.37% | 2.07% | 阳光城 | 2.30 | -9.45% | 9.04% |
| 第274名 平均涨跌:-0.67% 平均换手率:2.08% 家数:76 天然气 |
| 天壕环境 | 15.00 | +5.93% | 1.99% | 安彩高科 | 7.40 | +5.71% | 3.64% | 明星电力 | 11.23 | +3.60% | 7.99% | ST浩源 | 5.20 | +2.97% | 1.78% |
| 佛燃能源 | 17.03 | +2.28% | 4.28% | 新天绿能 | 13.23 | +1.30% | 4.99% | 龙洲股份 | 5.28 | +1.15% | 11.21% | *ST安控 | 2.50 | +0.81% | 0.62% |
| 恒通股份 | 24.32 | +0.79% | 0.39% | 辉丰股份 | 2.65 | +0.76% | 1.83% | 海油工程 | 4.22 | +0.72% | 0.30% | 重庆燃气 | 8.15 | +0.62% | 0.17% |
| 美锦能源 | 11.52 | +0.61% | 1.39% | 久立特材 | 17.10 | +0.53% | 0.30% | 申能股份 | 5.87 | +0.34% | 0.18% | 云南能投 | 12.94 | +0.23% | 1.03% |
| 百川能源 | 4.77 | +0.21% | 0.25% | 中密控股 | 38.52 | +0.21% | 0.43% | 深圳能源 | 6.39 | +0.16% | 0.31% | 中泰股份 | 16.73 | +0.06% | 1.82% |
| ---------------------------该板块共有成员76只，已隐藏36只，点击查看全部--------------------------- |
| ST洲际 | 2.39 | -1.65% | 0.56% | 陕天然气 | 8.16 | -1.69% | 0.96% | 陕西黑猫 | 5.60 | -1.75% | 0.67% | 中国海油 | 15.13 | -1.88% | 1.79% |
| 首华燃气 | 15.10 | -1.88% | 1.29% | 海南矿业 | 8.23 | -1.91% | 0.35% | 新潮能源 | 2.56 | -1.92% | 1.68% | 成都燃气 | 9.80 | -2.00% | 0.61% |
| 石化机械 | 7.29 | -2.15% | 1.25% | 广汇能源 | 9.82 | -2.19% | 0.99% | 中曼石油 | 20.08 | -2.19% | 1.25% | 杰瑞股份 | 35.78 | -2.27% | 0.48% |
| 新天然气 | 22.60 | -2.29% | 1.57% | 天富能源 | 5.59 | -2.95% | 1.65% | 贵州燃气 | 8.27 | -3.16% | 0.94% | 蓝焰控股 | 10.20 | -3.23% | 1.31% |
| 德龙汇能 | 6.43 | -3.74% | 5.29% | ST金鸿 | 1.84 | -5.15% | 5.01% | 南京公用 | 5.85 | -5.19% | 9.52% | 雪峰科技 | 10.62 | -6.43% | 3.96% |
| 第275名 平均涨跌:-0.67% 平均换手率:2.99% 家数:47 光通信 |
| 意华股份 | 67.42 | +6.01% | 2.94% | 通光线缆 | 10.10 | +5.32% | 4.46% | 杰普特 | 61.28 | +3.53% | 3.19% | 至正股份 | 40.67 | +2.49% | 0.35% |
| 中天科技 | 23.03 | +2.49% | 2.05% | 腾景科技 | 30.35 | +2.22% | 2.65% | 杭电股份 | 6.77 | +1.80% | 1.41% | 菲利华 | 48.81 | +1.56% | 0.52% |
| 凌云光 | 35.01 | +0.63% | 14.45% | 润建股份 | 38.52 | +0.57% | 1.51% | 天孚通信 | 31.84 | +0.51% | 0.92% | 亨通光电 | 15.74 | +0.45% | 2.50% |
| 通鼎互联 | 5.06 | -0.20% | 0.33% | 兴森科技 | 12.87 | -0.23% | 2.06% | 云南锗业 | 11.97 | -0.25% | 1.00% | 东田微 | 32.73 | -0.27% | 5.56% |
| 星帅尔 | 15.81 | -0.63% | 14.80% | 五方光电 | 10.91 | -0.64% | 0.82% | 太辰光 | 19.46 | -0.66% | 1.16% | 永鼎股份 | 3.85 | -0.77% | 0.77% |
| 力源信息 | 5.30 | -0.93% | 1.18% | 通宇通讯 | 12.52 | -0.95% | 0.77% | 三环集团 | 26.84 | -1.03% | 0.43% | 四川九洲 | 6.70 | -1.03% | 0.59% |
| 金信诺 | 8.27 | -1.08% | 1.60% | 剑桥科技 | 10.42 | -1.14% | 0.71% | 仕佳光子 | 10.82 | -1.19% | 0.98% | 天邑股份 | 18.65 | -1.22% | 0.92% |
| 烽火通信 | 14.47 | -1.30% | 0.30% | 富通信息 | 3.04 | -1.30% | 1.67% | 特发信息 | 6.64 | -1.34% | 1.31% | 新易盛 | 25.02 | -1.34% | 1.59% |
| 中瓷电子 | 97.15 | -1.67% | 1.56% | 胜蓝股份 | 25.56 | -1.69% | 4.91% | 光迅科技 | 17.54 | -1.79% | 0.54% | 易天股份 | 18.90 | -1.82% | 3.28% |
| 博创科技 | 20.07 | -2.00% | 1.66% | 华工科技 | 22.31 | -2.32% | 1.55% | 中际旭创 | 32.59 | -2.57% | 1.36% | 光库科技 | 34.55 | -2.65% | 0.76% |
| 长飞光纤 | 33.06 | -2.74% | 0.64% | 九联科技 | 9.06 | -2.79% | 3.30% | 金百泽 | 22.51 | -3.02% | 12.14% | 科信技术 | 25.02 | -3.14% | 10.91% |
| 全信股份 | 19.77 | -4.03% | 1.90% | 铭普光磁 | 19.51 | -4.03% | 14.60% | 长光华芯 | 142.01 | -5.33% | 5.92% | |
| 第276名 平均涨跌:-0.67% 平均换手率:1.17% 家数:97 分拆概念 |
| 中国天楹 | 6.80 | +5.43% | 8.42% | 东方精工 | 5.15 | +3.21% | 4.13% | 中国西电 | 5.11 | +2.40% | 1.45% | 金固股份 | 8.43 | +2.31% | 1.57% |
| 恒华科技 | 8.33 | +2.08% | 1.82% | 特锐德 | 19.13 | +1.92% | 1.88% | 天地科技 | 5.03 | +1.62% | 0.57% | 方大集团 | 5.31 | +1.53% | 6.61% |
| 大族激光 | 32.26 | +1.26% | 8.65% | ST联建 | 3.45 | +1.17% | 0.72% | 华光环能 | 8.83 | +1.15% | 0.48% | 楚江新材 | 10.86 | +1.02% | 3.19% |
| 联美控股 | 7.46 | +0.95% | 0.13% | 西部材料 | 14.06 | +0.93% | 1.45% | 厦门钨业 | 26.88 | +0.83% | 1.20% | 山鹰国际 | 2.80 | +0.72% | 0.40% |
| 中金环境 | 2.89 | +0.70% | 0.84% | 美锦能源 | 11.52 | +0.61% | 1.39% | 力帆科技 | 5.15 | +0.59% | 0.35% | 碧水源 | 5.53 | +0.55% | 1.16% |
| ---------------------------该板块共有成员97只，已隐藏57只，点击查看全部--------------------------- |
| 迪安诊断 | 30.93 | -1.81% | 0.93% | 中国长城 | 9.72 | -1.82% | 0.39% | 深康佳A | 5.34 | -1.84% | 0.87% | 中牧股份 | 11.36 | -2.07% | 0.37% |
| 荣盛发展 | 2.81 | -2.09% | 0.76% | 康德莱 | 17.61 | -2.17% | 0.53% | 片仔癀 | 297.49 | -2.24% | 0.37% | 崇达技术 | 12.62 | -2.25% | 1.47% |
| 杰瑞股份 | 35.78 | -2.27% | 0.48% | 海康威视 | 31.98 | -2.29% | 0.27% | 万科A | 17.24 | -2.32% | 0.59% | 怡亚通 | 6.48 | -2.56% | 1.95% |
| 顺丰控股 | 49.41 | -2.58% | 0.32% | 科伦药业 | 22.03 | -2.61% | 1.40% | 捷成股份 | 5.46 | -2.67% | 2.66% | 火炬电子 | 48.47 | -2.83% | 0.73% |
| 乐普医疗 | 18.11 | -3.00% | 0.57% | 和而泰 | 17.88 | -3.56% | 1.84% | 中国交建 | 8.14 | -3.78% | 0.62% | 建发股份 | 11.23 | -4.10% | 1.03% |
| 第277名 平均涨跌:-0.69% 平均换手率:1.44% 家数:65 稀缺资源 |
| 攀钢钒钛 | 7.49 | +4.90% | 5.46% | 银泰黄金 | 10.71 | +3.48% | 1.63% | 安宁股份 | 46.80 | +3.43% | 6.28% | 赤峰黄金 | 18.20 | +2.71% | 2.87% |
| 驰宏锌锗 | 5.47 | +1.86% | 1.61% | 冠农股份 | 11.45 | +1.60% | 2.44% | 中盐化工 | 20.56 | +1.33% | 2.18% | 金钼股份 | 8.73 | +1.16% | 0.40% |
| 金贵银业 | 2.76 | +1.10% | 0.65% | 湖南黄金 | 12.36 | +1.06% | 1.69% | 厦门钨业 | 26.88 | +0.83% | 1.20% | 豫光金铅 | 5.36 | +0.75% | 0.66% |
| 山东黄金 | 18.25 | +0.72% | 0.43% | 中金黄金 | 7.21 | +0.56% | 0.37% | 闽东电力 | 13.40 | +0.45% | 1.61% | 中金岭南 | 4.49 | +0.45% | 0.49% |
| 宏达股份 | 3.34 | +0.30% | 0.94% | 亚盛集团 | 3.45 | +0.29% | 0.69% | 云南铜业 | 11.41 | +0.09% | 0.40% | 贵研铂业 | 17.27 | +0.06% | 0.78% |
| ---------------------------该板块共有成员65只，已隐藏25只，点击查看全部--------------------------- |
| 陕西煤业 | 19.20 | -1.39% | 0.25% | 北方稀土 | 31.53 | -1.59% | 0.92% | 兴发集团 | 37.27 | -1.61% | 1.31% | 格林美 | 9.73 | -1.62% | 2.99% |
| 西藏矿业 | 52.85 | -1.82% | 3.27% | 吉翔股份 | 21.75 | -1.85% | 1.59% | 永安林业 | 9.78 | -1.91% | 2.97% | 红星发展 | 25.76 | -2.05% | 4.02% |
| 盘江股份 | 8.46 | -2.08% | 0.81% | 冀中能源 | 6.72 | -2.18% | 0.92% | 五矿稀土 | 28.55 | -2.39% | 1.32% | 宝钛股份 | 55.77 | -2.64% | 1.43% |
| 平煤股份 | 12.00 | -2.68% | 2.23% | ST景谷 | 15.98 | -2.86% | 2.15% | 蓝焰控股 | 10.20 | -3.23% | 1.31% | 兰花科创 | 14.53 | -3.26% | 1.79% |
| 华阳股份 | 21.10 | -3.92% | 3.27% | 青岛中程 | 12.94 | -4.01% | 2.87% | 晋控煤业 | 13.85 | -4.55% | 1.01% | 山西焦煤 | 11.82 | -4.60% | 1.84% |
| 第278名 平均涨跌:-0.69% 平均换手率:1.49% 家数:90 互联医疗 |
| 汉威科技 | 23.89 | +7.47% | 8.76% | 三诺生物 | 31.69 | +4.42% | 1.32% | 中元股份 | 6.41 | +3.22% | 4.56% | 麦迪科技 | 26.52 | +3.03% | 6.56% |
| 海峡创新 | 4.43 | +3.02% | 3.60% | 银江技术 | 7.70 | +2.53% | 3.51% | 华平股份 | 3.95 | +2.33% | 2.59% | 东软集团 | 11.37 | +2.06% | 0.84% |
| 荣科科技 | 4.41 | +1.85% | 1.38% | *ST凯乐 | 2.96 | +1.72% | 1.79% | 麦克奥迪 | 9.54 | +1.71% | 0.77% | 浙大网新 | 7.00 | +1.30% | 3.09% |
| 泽达易盛 | 13.57 | +1.19% | 1.62% | 何氏眼科 | 36.15 | +1.15% | 8.78% | 东软载波 | 15.10 | +0.40% | 1.06% | 科创信息 | 10.16 | +0.40% | 1.40% |
| 东方国信 | 9.07 | +0.22% | 1.88% | 宜通世纪 | 4.33 | 0.00% | 1.15% | 嘉和美康 | 28.75 | -0.07% | 1.06% | 德生科技 | 12.95 | -0.23% | 3.72% |
| ---------------------------该板块共有成员90只，已隐藏50只，点击查看全部--------------------------- |
| 迪安诊断 | 30.93 | -1.81% | 0.93% | 福瑞股份 | 14.36 | -1.85% | 2.81% | 漱玉平民 | 17.55 | -1.85% | 0.84% | 万东医疗 | 22.24 | -1.85% | 0.68% |
| 海思科 | 15.61 | -1.95% | 0.20% | 国际医学 | 10.57 | -1.95% | 0.91% | 信邦制药 | 5.48 | -1.97% | 1.03% | 美亚光电 | 21.82 | -2.11% | 0.38% |
| 东富龙 | 28.53 | -2.16% | 0.72% | 莱美药业 | 4.32 | -2.26% | 1.68% | 红日药业 | 6.32 | -2.32% | 1.64% | *ST和佳 | 2.05 | -2.38% | 2.33% |
| 药易购 | 30.96 | -2.52% | 2.51% | 万孚生物 | 37.55 | -2.70% | 2.10% | 安科生物 | 9.20 | -2.95% | 0.94% | 乐普医疗 | 18.11 | -3.00% | 0.57% |
| 伟思医疗 | 60.81 | -3.72% | 1.44% | 泰格医药 | 102.20 | -3.84% | 0.92% | 翰宇药业 | 13.30 | -4.04% | 3.56% | *ST宜康 | 1.81 | -4.74% | 4.02% |
| 第279名 平均涨跌:-0.69% 平均换手率:2.71% 家数:326 半导体 |
| 德龙激光 | 60.28 | +19.79% | 30.56% | 申菱环境 | 48.03 | +15.93% | 9.65% | 必易微 | 83.41 | +12.90% | 24.46% | 江苏雷利 | 41.97 | +12.79% | 16.72% |
| 可立克 | 22.72 | +10.02% | 4.11% | 德明利 | 63.11 | +10.01% | 28.81% | 普利特 | 17.61 | +9.99% | 3.80% | 禾望电气 | 40.65 | +9.81% | 4.05% |
| 汉威科技 | 23.89 | +7.47% | 8.76% | 飞龙股份 | 8.52 | +6.63% | 21.85% | 石英股份 | 146.68 | +6.63% | 1.49% | 天壕环境 | 15.00 | +5.93% | 1.99% |
| 海目星 | 89.59 | +5.57% | 6.42% | 科创新源 | 24.77 | +5.23% | 8.80% | 帝科股份 | 81.20 | +4.37% | 7.45% | 苏州固锝 | 15.16 | +4.34% | 10.38% |
| 芯源微 | 160.90 | +3.61% | 4.50% | 北京君正 | 89.07 | +3.61% | 2.27% | 杰普特 | 61.28 | +3.53% | 3.19% | 鼎龙股份 | 21.21 | +3.41% | 1.88% |
| ---------------------------该板块共有成员326只，已隐藏286只，点击查看全部--------------------------- |
| 明阳电路 | 16.42 | -4.20% | 2.56% | 民德电子 | 31.40 | -4.33% | 1.10% | 怡达股份 | 34.49 | -4.35% | 2.20% | 沪电股份 | 12.17 | -4.40% | 3.72% |
| 中京电子 | 8.06 | -4.50% | 4.73% | 唯捷创芯 | 46.02 | -4.62% | 4.21% | 紫光国微 | 213.34 | -4.72% | 0.89% | *ST瑞德 | 1.61 | -4.73% | 4.34% |
| 士兰微 | 41.83 | -4.76% | 2.28% | 艾为电子 | 114.50 | -4.78% | 1.30% | 大港股份 | 9.17 | -4.88% | 15.58% | 国博电子 | 95.01 | -4.89% | 10.11% |
| 国芯科技 | 49.03 | -4.89% | 5.06% | 聚辰股份 | 92.89 | -5.02% | 2.16% | 华软科技 | 13.49 | -5.20% | 1.23% | 长光华芯 | 142.01 | -5.33% | 5.92% |
| 北方华创 | 254.80 | -5.37% | 1.61% | 安路科技 | 67.11 | -5.88% | 2.57% | 概伦电子 | 31.55 | -6.63% | 8.17% | 皇庭国际 | 5.61 | -8.63% | 11.06% |
| 第280名 平均涨跌:-0.70% 平均换手率:2.23% 家数:16 RISC概念 |
| 中科创达 | 140.50 | +3.93% | 1.24% | 北京君正 | 89.07 | +3.61% | 2.27% | 峰岹科技 | 73.94 | +2.45% | 4.48% | 飞利信 | 4.21 | +0.72% | 1.64% |
| 东软载波 | 15.10 | +0.40% | 1.06% | 兆易创新 | 118.77 | -0.49% | 0.92% | 中科蓝讯 | 60.04 | -1.04% | 5.54% | 四川长虹 | 2.99 | -1.32% | 0.82% |
| 全志科技 | 25.34 | -1.63% | 2.33% | 赛微电子 | 15.92 | -1.67% | 1.10% | 纳思达 | 50.15 | -1.74% | 0.37% | 乐鑫科技 | 103.50 | -1.99% | 0.89% |
| 中颖电子 | 43.94 | -2.07% | 1.20% | 复旦微电 | 56.92 | -2.58% | 5.44% | 芯原股份 | 46.62 | -2.90% | 1.32% | 国芯科技 | 49.03 | -4.89% | 5.06% |
| 第281名 平均涨跌:-0.71% 平均换手率:4.15% 家数:29 碳化硅 |
| 德龙激光 | 60.28 | +19.79% | 30.56% | 派瑞股份 | 14.81 | +2.42% | 10.73% | 中天火箭 | 49.96 | +2.02% | 8.79% | 天岳先进 | 86.09 | +1.40% | 8.30% |
| 楚江新材 | 10.86 | +1.02% | 3.19% | 麦格米特 | 29.96 | +0.91% | 0.46% | 温州宏丰 | 6.43 | +0.78% | 1.68% | 京运通 | 9.24 | +0.43% | 1.34% |
| 晶盛机电 | 73.14 | +0.25% | 0.42% | 中密控股 | 38.52 | +0.21% | 0.43% | 蓝海华腾 | 13.90 | +0.14% | 2.07% | 力合科创 | 9.20 | -0.76% | 0.42% |
| 银河微电 | 29.75 | -1.49% | 2.40% | 东微半导 | 250.00 | -1.54% | 2.53% | 赛微电子 | 15.92 | -1.67% | 1.10% | 华润微 | 50.99 | -1.83% | 0.76% |
| 中兵红箭 | 32.54 | -2.02% | 1.17% | 台基股份 | 18.92 | -2.22% | 2.06% | 海特高新 | 10.35 | -2.36% | 1.87% | 新洁能 | 125.55 | -2.62% | 3.81% |
| 宏微科技 | 89.80 | -2.71% | 3.13% | 天通股份 | 14.20 | -2.87% | 3.00% | 露笑科技 | 14.26 | -2.93% | 9.31% | 天富能源 | 5.59 | -2.95% | 1.65% |
| 三安光电 | 22.20 | -3.39% | 1.06% | 时代电气 | 56.24 | -3.80% | 3.94% | 英唐智控 | 5.72 | -4.03% | 8.50% | 民德电子 | 31.40 | -4.33% | 1.10% |
| 东尼电子 | 51.95 | -6.40% | 4.51% | | | |
| 第282名 平均涨跌:-0.71% 平均换手率:2.75% 家数:230 芯片概念 |
| 必易微 | 83.41 | +12.90% | 24.46% | 江苏雷利 | 41.97 | +12.79% | 16.72% | 德明利 | 63.11 | +10.01% | 28.81% | 日盈电子 | 20.46 | +10.00% | 14.64% |
| 博威合金 | 20.73 | +8.93% | 3.13% | 汉威科技 | 23.89 | +7.47% | 8.76% | 飞龙股份 | 8.52 | +6.63% | 21.85% | 淳中科技 | 14.40 | +6.35% | 10.38% |
| 虹软科技 | 32.69 | +5.35% | 3.85% | 帝科股份 | 81.20 | +4.37% | 7.45% | 苏州固锝 | 15.16 | +4.34% | 10.38% | 清溢光电 | 18.33 | +3.68% | 3.58% |
| 芯源微 | 160.90 | +3.61% | 4.50% | 北京君正 | 89.07 | +3.61% | 2.27% | 友讯达 | 11.90 | +3.57% | 5.60% | 鼎龙股份 | 21.21 | +3.41% | 1.88% |
| 奥普光电 | 22.82 | +3.21% | 5.36% | 恒润股份 | 33.12 | +3.11% | 2.37% | 明阳智能 | 30.15 | +2.94% | 2.61% | 东方电子 | 8.18 | +2.89% | 2.13% |
| ---------------------------该板块共有成员230只，已隐藏190只，点击查看全部--------------------------- |
| 汇顶科技 | 58.59 | -3.81% | 1.07% | 力合微 | 37.70 | -3.83% | 2.25% | 英唐智控 | 5.72 | -4.03% | 8.50% | 铭普光磁 | 19.51 | -4.03% | 14.60% |
| 民德电子 | 31.40 | -4.33% | 1.10% | 怡达股份 | 34.49 | -4.35% | 2.20% | 沪电股份 | 12.17 | -4.40% | 3.72% | 唯捷创芯 | 46.02 | -4.62% | 4.21% |
| 紫光国微 | 213.34 | -4.72% | 0.89% | *ST瑞德 | 1.61 | -4.73% | 4.34% | 士兰微 | 41.83 | -4.76% | 2.28% | 艾为电子 | 114.50 | -4.78% | 1.30% |
| 大港股份 | 9.17 | -4.88% | 15.58% | 国博电子 | 95.01 | -4.89% | 10.11% | 国芯科技 | 49.03 | -4.89% | 5.06% | 聚辰股份 | 92.89 | -5.02% | 2.16% |
| 北方华创 | 254.80 | -5.37% | 1.61% | 安路科技 | 67.11 | -5.88% | 2.57% | 概伦电子 | 31.55 | -6.63% | 8.17% | 三川智慧 | 6.41 | -6.83% | 4.59% |
| 第283名 平均涨跌:-0.71% 平均换手率:1.46% 家数:9 人造肉概念 |
| 雪榕生物 | 6.80 | +3.66% | 4.50% | 美盈森 | 3.53 | +0.28% | 0.55% | 双塔食品 | 7.87 | -0.88% | 0.86% | 东方集团 | 2.89 | -1.03% | 0.93% |
| 金字火腿 | 4.14 | -1.19% | 0.49% | 好想你 | 7.18 | -1.24% | 0.52% | ST华英 | 2.42 | -1.63% | 0.34% | 山东赫达 | 35.96 | -1.72% | 2.49% |
| 东宝生物 | 8.11 | -2.64% | 2.44% | | | |
| 第284名 平均涨跌:-0.71% 平均换手率:1.83% 家数:52 预制菜 |
| 唐人神 | 9.80 | +5.26% | 4.00% | 温氏股份 | 23.80 | +3.61% | 1.13% | 天地在线 | 17.51 | +2.34% | 9.58% | 粤海饲料 | 11.33 | +1.71% | 6.58% |
| 深粮控股 | 7.82 | +1.69% | 2.57% | 天邦食品 | 7.45 | +1.64% | 3.57% | 仙坛股份 | 9.40 | +1.29% | 1.28% | 新希望 | 15.84 | +1.15% | 1.01% |
| 国联水产 | 5.36 | +1.13% | 3.60% | 得利斯 | 7.94 | +1.02% | 2.47% | 湘佳股份 | 39.20 | +0.49% | 1.94% | 双汇发展 | 26.69 | +0.45% | 0.65% |
| 福成股份 | 7.06 | +0.43% | 0.75% | 通程控股 | 5.26 | +0.38% | 0.98% | 美盈森 | 3.53 | +0.28% | 0.55% | 中百集团 | 5.11 | 0.00% | 0.31% |
| 金健米业 | 8.28 | 0.00% | 1.16% | 大湖股份 | 5.49 | 0.00% | 1.88% | 百洋股份 | 6.87 | 0.00% | 1.88% | 通威股份 | 54.05 | -0.07% | 0.82% |
| ---------------------------该板块共有成员52只，已隐藏12只，点击查看全部--------------------------- |
| 仲景食品 | 33.50 | -1.33% | 0.96% | 家联科技 | 26.85 | -1.47% | 1.84% | 广州酒家 | 23.05 | -1.50% | 0.30% | 全聚德 | 8.17 | -1.57% | 0.49% |
| ST华英 | 2.42 | -1.63% | 0.34% | 金龙鱼 | 45.95 | -1.71% | 1.19% | 锦江在线 | 11.22 | -1.75% | 0.63% | 西安饮食 | 4.46 | -1.98% | 2.18% |
| 圣农发展 | 19.70 | -1.99% | 0.70% | 海欣食品 | 5.95 | -2.14% | 4.44% | 华天酒店 | 4.21 | -2.77% | 2.13% | 三全食品 | 16.99 | -2.86% | 1.08% |
| 金陵饭店 | 8.26 | -2.94% | 1.01% | 岭南控股 | 9.42 | -3.09% | 0.70% | 君亭酒店 | 65.04 | -3.20% | 2.88% | 味知香 | 58.64 | -3.36% | 3.43% |
| ST东洋 | 2.44 | -3.56% | 1.17% | 千味央厨 | 49.22 | -3.66% | 3.12% | 安井食品 | 146.39 | -3.88% | 0.52% | 同庆楼 | 20.11 | -4.96% | 3.65% |
| 第285名 平均涨跌:-0.71% 平均换手率:1.11% 家数:31 海南自贸区 |
| 神农科技 | 4.78 | +2.14% | 3.60% | 钧达股份 | 164.96 | +1.83% | 3.41% | 海马汽车 | 6.05 | +1.68% | 2.40% | 罗牛山 | 6.72 | +1.05% | 0.90% |
| 海南发展 | 12.71 | +0.87% | 0.62% | 海汽集团 | 27.20 | +0.70% | 3.02% | 华闻集团 | 2.45 | +0.41% | 0.50% | ST海航 | 1.38 | 0.00% | 0.12% |
| 海南橡胶 | 4.49 | -0.22% | 0.19% | 欣龙控股 | 4.47 | -0.22% | 0.47% | 国新健康 | 9.09 | -0.33% | 0.60% | 海峡股份 | 5.21 | -0.38% | 0.18% |
| ST大洲 | 2.54 | -0.39% | 1.23% | 双成药业 | 5.05 | -0.39% | 1.38% | 京粮控股 | 8.71 | -0.46% | 0.83% | 奇安信 | 51.13 | -0.70% | 0.28% |
| 中钨高新 | 17.54 | -0.85% | 1.35% | 海南海药 | 4.37 | -0.91% | 0.58% | 海南瑞泽 | 3.24 | -0.92% | 1.12% | 海德股份 | 15.32 | -1.10% | 0.41% |
| 中衡设计 | 9.32 | -1.27% | 0.49% | 珠海中富 | 3.79 | -1.30% | 1.09% | ST洲际 | 2.39 | -1.65% | 0.56% | ST基础 | 3.14 | -1.87% | 0.15% |
| 海南矿业 | 8.23 | -1.91% | 0.35% | 海南椰岛 | 13.78 | -1.99% | 3.03% | 普利制药 | 28.99 | -2.03% | 1.04% | 海南高速 | 4.26 | -2.07% | 0.79% |
| 康芝药业 | 6.72 | -2.47% | 2.18% | 科顺股份 | 10.69 | -2.99% | 1.11% | 中国中免 | 210.45 | -4.33% | 0.49% | |
| 第286名 平均涨跌:-0.71% 平均换手率:3.96% 家数:32 氮化镓 |
| 德龙激光 | 60.28 | +19.79% | 30.56% | 必易微 | 83.41 | +12.90% | 24.46% | 久立特材 | 17.10 | +0.53% | 0.30% | 海陆重工 | 5.98 | +0.50% | 3.27% |
| 铖昌科技 | 112.56 | +0.50% | 9.29% | 兆驰股份 | 3.93 | +0.26% | 0.69% | 易事特 | 8.84 | +0.11% | 1.71% | 中超控股 | 2.78 | 0.00% | 1.94% |
| 海能实业 | 38.03 | -0.86% | 3.97% | 利亚德 | 6.49 | -0.92% | 0.81% | 领益智造 | 5.11 | -0.97% | 0.54% | 芯导科技 | 66.07 | -1.02% | 1.86% |
| 国星光电 | 8.31 | -1.07% | 0.72% | 欧陆通 | 58.71 | -1.23% | 1.55% | 安克创新 | 74.80 | -1.40% | 1.73% | 赛微电子 | 15.92 | -1.67% | 1.10% |
| 聚灿光电 | 12.35 | -1.67% | 2.05% | 亚光科技 | 6.46 | -1.82% | 0.98% | 台基股份 | 18.92 | -2.22% | 2.06% | 捷捷微电 | 22.80 | -2.36% | 1.17% |
| 海特高新 | 10.35 | -2.36% | 1.87% | 南大光电 | 31.19 | -2.50% | 2.05% | 气派科技 | 27.46 | -2.56% | 1.53% | 新洁能 | 125.55 | -2.62% | 3.81% |
| 晶方科技 | 24.30 | -2.88% | 3.07% | 雷电微力 | 96.12 | -3.36% | 2.79% | 三安光电 | 22.20 | -3.39% | 1.06% | 扬杰科技 | 62.67 | -3.47% | 1.66% |
| 和而泰 | 17.88 | -3.56% | 1.84% | 京泉华 | 41.38 | -3.83% | 7.95% | 士兰微 | 41.83 | -4.76% | 2.28% | 奥海科技 | 47.72 | -4.90% | 5.93% |
| 第287名 平均涨跌:-0.71% 平均换手率:0.39% 家数:19 港口运输 |
| 辽港股份 | 1.70 | +0.59% | 0.09% | 珠海港 | 5.77 | 0.00% | 0.39% | 日照港 | 3.18 | 0.00% | 0.59% | 青岛港 | 5.49 | -0.18% | 0.08% |
| 盐田港 | 5.03 | -0.40% | 0.14% | 重庆港 | 4.15 | -0.48% | 0.29% | 招商港口 | 15.52 | -0.70% | 0.24% | 上港集团 | 5.52 | -0.72% | 0.07% |
| 天津港 | 4.03 | -0.74% | 0.23% | 唐山港 | 2.61 | -0.76% | 0.27% | 北部湾港 | 7.89 | -0.88% | 0.57% | 锦州港 | 3.20 | -0.93% | 0.43% |
| 秦港股份 | 2.99 | -0.99% | 0.23% | 宁波港 | 3.91 | -1.01% | 0.06% | 广州港 | 3.68 | -1.08% | 0.15% | 连云港 | 4.33 | -1.14% | 1.07% |
| 厦门港务 | 8.04 | -1.23% | 0.83% | 招商南油 | 3.58 | -1.38% | 1.22% | 南京港 | 7.07 | -1.53% | 0.51% | |
| 第288名 平均涨跌:-0.71% 平均换手率:1.90% 家数:64 水利建设 |
| 建科机械 | 20.84 | +3.32% | 8.92% | 华自科技 | 15.04 | +2.52% | 3.61% | 恒华科技 | 8.33 | +2.08% | 1.82% | 东宏股份 | 13.82 | +1.99% | 1.03% |
| 亿利达 | 6.09 | +1.84% | 1.99% | 浙江力诺 | 16.51 | +1.35% | 2.54% | 飞鹿股份 | 8.66 | +1.05% | 3.14% | 大元泵业 | 16.70 | +0.91% | 1.06% |
| 中金环境 | 2.89 | +0.70% | 0.84% | 西部建设 | 7.81 | +0.51% | 0.81% | 荣联科技 | 5.98 | +0.34% | 1.52% | 新疆天业 | 6.25 | +0.32% | 0.68% |
| 冠龙节能 | 23.27 | +0.26% | 2.29% | 利欧股份 | 1.94 | 0.00% | 0.86% | 世纪瑞尔 | 4.16 | 0.00% | 0.32% | 正平股份 | 4.57 | -0.22% | 1.01% |
| 泰福泵业 | 21.32 | -0.28% | 1.77% | 东华软件 | 6.23 | -0.32% | 0.36% | 诚邦股份 | 6.06 | -0.33% | 1.04% | 重庆建工 | 4.04 | -0.49% | 0.24% |
| ---------------------------该板块共有成员64只，已隐藏24只，点击查看全部--------------------------- |
| 青龙管业 | 8.93 | -1.22% | 1.12% | 浙矿股份 | 43.13 | -1.24% | 1.96% | 甘咨询 | 10.30 | -1.34% | 0.57% | 保利联合 | 9.87 | -1.40% | 2.94% |
| 京蓝科技 | 2.69 | -1.47% | 1.16% | 新疆交建 | 14.70 | -1.47% | 1.01% | 深水规院 | 18.55 | -1.49% | 3.01% | 招标股份 | 18.57 | -1.54% | 2.42% |
| 浙江建投 | 27.06 | -1.71% | 2.44% | 国统股份 | 10.21 | -1.92% | 2.36% | 新兴铸管 | 4.38 | -2.01% | 1.26% | 浙江交科 | 6.90 | -2.27% | 2.93% |
| 设计总院 | 10.75 | -2.27% | 1.21% | 安徽建工 | 6.12 | -2.39% | 2.94% | 中工国际 | 8.15 | -2.40% | 0.85% | ST花王 | 4.37 | -2.46% | 0.96% |
| 航天动力 | 11.98 | -2.60% | 2.42% | 科顺股份 | 10.69 | -2.99% | 1.11% | 山东路桥 | 9.91 | -3.03% | 2.50% | 中国交建 | 8.14 | -3.78% | 0.62% |
| 第289名 平均涨跌:-0.72% 平均换手率:1.43% 家数:57 疫苗 |
| 金雷股份 | 49.32 | +5.05% | 5.29% | 天康生物 | 12.19 | +4.64% | 2.59% | 未名医药 | 18.43 | +4.42% | 3.24% | 温氏股份 | 23.80 | +3.61% | 1.13% |
| 百克生物 | 59.47 | +2.41% | 0.53% | 奥联电子 | 18.39 | +2.39% | 6.61% | 沃森生物 | 43.52 | +2.02% | 0.85% | 蔚蓝生物 | 15.80 | +1.87% | 0.78% |
| 普莱柯 | 27.76 | +0.80% | 0.64% | ST瀚叶 | 2.47 | +0.41% | 0.17% | 梅花生物 | 11.18 | +0.36% | 0.72% | 亚泰集团 | 2.63 | 0.00% | 0.35% |
| 鹏鹞环保 | 5.67 | -0.18% | 0.50% | 辽宁成大 | 13.87 | -0.29% | 0.18% | 贝达药业 | 50.40 | -0.41% | 0.48% | 申联生物 | 8.26 | -0.48% | 0.25% |
| 神州细胞 | 56.30 | -0.55% | 0.45% | 一品红 | 28.12 | -0.57% | 1.05% | 金河生物 | 4.74 | -0.63% | 0.45% | 澳柯玛 | 6.92 | -0.72% | 1.29% |
| ---------------------------该板块共有成员57只，已隐藏17只，点击查看全部--------------------------- |
| 丽珠集团 | 32.04 | -1.42% | 0.77% | 科前生物 | 24.36 | -1.42% | 1.03% | 赛升药业 | 12.41 | -1.51% | 1.64% | 华兰疫苗 | 48.86 | -1.55% | 3.16% |
| 瑞康医药 | 4.44 | -1.55% | 4.19% | 华兰生物 | 20.02 | -1.62% | 0.51% | 英特集团 | 10.21 | -1.64% | 0.47% | *ST万方 | 5.46 | -1.80% | 0.98% |
| 生物股份 | 8.38 | -1.87% | 0.92% | 万泰生物 | 136.10 | -1.97% | 0.67% | 中牧股份 | 11.36 | -2.07% | 0.37% | 康华生物 | 96.16 | -2.16% | 1.01% |
| 欧林生物 | 16.78 | -2.33% | 0.23% | 西藏药业 | 38.44 | -2.44% | 0.55% | 长春高新 | 194.80 | -2.56% | 0.97% | 智飞生物 | 99.29 | -2.61% | 0.71% |
| 康泰生物 | 33.55 | -3.15% | 1.02% | 楚天科技 | 16.02 | -3.44% | 0.72% | 复星医药 | 44.00 | -4.74% | 2.00% | 环球印务 | 12.85 | -5.38% | 4.56% |
| 第290名 平均涨跌:-0.72% 平均换手率:1.64% 家数:37 操作系统 |
| 中科创达 | 140.50 | +3.93% | 1.24% | 长园集团 | 5.90 | +2.97% | 1.57% | 浙大网新 | 7.00 | +1.30% | 3.09% | 拓维信息 | 6.82 | +0.89% | 2.19% |
| 网达软件 | 13.75 | +0.88% | 0.51% | 榕基软件 | 6.19 | +0.81% | 1.24% | 同有科技 | 8.10 | +0.50% | 0.64% | 天玑科技 | 8.12 | +0.50% | 0.94% |
| 北信源 | 4.77 | +0.42% | 0.97% | 东软载波 | 15.10 | +0.40% | 1.06% | 创意信息 | 8.68 | +0.23% | 1.28% | 佳创视讯 | 5.87 | -0.17% | 2.21% |
| 同方股份 | 4.49 | -0.22% | 0.34% | 浪潮软件 | 13.15 | -0.30% | 1.00% | 绿盟科技 | 10.22 | -0.39% | 0.54% | 诚迈科技 | 44.82 | -0.40% | 2.00% |
| 东方中科 | 23.72 | -0.55% | 0.56% | 楚天龙 | 22.60 | -0.79% | 8.63% | 理工光科 | 32.53 | -0.82% | 0.71% | 中兴通讯 | 24.62 | -0.89% | 0.38% |
| 三六零 | 7.41 | -0.94% | 0.24% | 安博通 | 35.92 | -1.07% | 0.56% | 东土科技 | 8.90 | -1.11% | 1.07% | 联络互动 | 3.39 | -1.17% | 0.73% |
| 海格通信 | 8.96 | -1.21% | 0.39% | 数码视讯 | 5.69 | -1.39% | 2.52% | ST实达 | 5.01 | -1.76% | 0.33% | 中国长城 | 9.72 | -1.82% | 0.39% |
| 智明达 | 114.34 | -1.87% | 0.41% | 紫光股份 | 18.81 | -2.13% | 0.38% | 国美通讯 | 7.16 | -2.45% | 3.30% | 浪潮信息 | 24.33 | -2.48% | 1.44% |
| 龙芯中科 | 85.06 | -2.55% | 5.85% | 中国软件 | 36.89 | -2.61% | 1.29% | 传音控股 | 70.43 | -2.72% | 0.65% | 润和软件 | 20.71 | -3.13% | 8.61% |
| 迪普科技 | 13.70 | -4.53% | 1.53% | | | |
| 第291名 平均涨跌:-0.72% 平均换手率:1.37% 家数:39 杭州亚运 |
| 银江技术 | 7.70 | +2.53% | 3.51% | 亿利达 | 6.09 | +1.84% | 1.99% | 巨化股份 | 16.99 | +1.37% | 1.01% | 圆通速递 | 19.28 | +0.47% | 0.26% |
| 杭萧钢构 | 6.00 | +0.33% | 7.44% | 华瓷股份 | 13.94 | +0.14% | 5.00% | 金一文化 | 3.56 | 0.00% | 0.95% | 法狮龙 | 15.79 | 0.00% | 2.24% |
| 金螳螂 | 4.94 | -0.20% | 0.15% | 东南网架 | 9.08 | -0.22% | 1.15% | 诚邦股份 | 6.06 | -0.33% | 1.04% | 大丰实业 | 11.02 | -0.36% | 0.21% |
| 祥源文化 | 5.06 | -0.39% | 0.30% | 东珠生态 | 12.32 | -0.56% | 0.52% | 莱茵体育 | 2.86 | -0.69% | 0.57% | 万事利 | 13.15 | -0.75% | 1.32% |
| 洲明科技 | 6.53 | -0.76% | 0.66% | 中装建设 | 5.01 | -0.79% | 0.80% | 华数传媒 | 7.48 | -0.80% | 0.19% | 奥普家居 | 8.27 | -0.84% | 0.81% |
| 汉嘉设计 | 11.23 | -0.88% | 0.64% | 华媒控股 | 4.36 | -0.91% | 0.47% | 锋尚文化 | 44.08 | -1.01% | 2.58% | 腾达建设 | 2.87 | -1.03% | 0.56% |
| 精工钢构 | 4.69 | -1.05% | 1.17% | 浙数文化 | 6.47 | -1.07% | 0.34% | 宏润建设 | 6.30 | -1.10% | 2.55% | 金陵体育 | 23.45 | -1.18% | 1.14% |
| 祖名股份 | 22.36 | -1.19% | 0.90% | 安恒信息 | 135.09 | -1.32% | 0.45% | 风语筑 | 12.15 | -1.46% | 0.83% | 光莆股份 | 10.98 | -1.52% | 0.82% |
| 会稽山 | 11.56 | -1.70% | 1.44% | 浙江建投 | 27.06 | -1.71% | 2.44% | 杭州园林 | 21.95 | -1.88% | 1.53% | 威龙股份 | 6.56 | -2.09% | 0.74% |
| 浙江交科 | 6.90 | -2.27% | 2.93% | 海康威视 | 31.98 | -2.29% | 0.27% | 东鹏饮料 | 153.92 | -2.50% | 1.51% | |
| 第292名 平均涨跌:-0.74% 平均换手率:1.48% 家数:180 电子商务 |
| 深赛格 | 6.30 | +4.65% | 2.59% | 百洋医药 | 23.20 | +3.66% | 4.97% | 安孚科技 | 45.14 | +3.48% | 1.95% | *ST蓝盾 | 2.46 | +3.36% | 2.31% |
| 牧高笛 | 96.12 | +2.98% | 1.00% | 华鼎股份 | 4.20 | +2.69% | 0.82% | 天地在线 | 17.51 | +2.34% | 9.58% | 皇氏集团 | 7.05 | +2.32% | 2.87% |
| 嘉诚国际 | 23.23 | +1.80% | 0.51% | *ST凯乐 | 2.96 | +1.72% | 1.79% | 菜百股份 | 10.81 | +1.41% | 1.63% | 高鸿股份 | 5.22 | +1.36% | 1.63% |
| 国联股份 | 90.89 | +1.35% | 0.69% | 浙大网新 | 7.00 | +1.30% | 3.09% | 鼎捷软件 | 17.88 | +1.19% | 1.76% | 国联水产 | 5.36 | +1.13% | 3.60% |
| 盐津铺子 | 90.20 | +1.10% | 0.36% | 广博股份 | 4.68 | +1.08% | 1.53% | 禾丰股份 | 10.47 | +1.06% | 0.66% | 天泽信息 | 8.93 | +1.02% | 1.48% |
| ---------------------------该板块共有成员180只，已隐藏140只，点击查看全部--------------------------- |
| 亚厦股份 | 4.92 | -2.19% | 0.59% | 周大生 | 13.84 | -2.26% | 0.41% | 凯淳股份 | 26.72 | -2.30% | 8.88% | 瑞茂通 | 7.20 | -2.31% | 0.64% |
| 广联达 | 46.91 | -2.37% | 0.20% | 精达股份 | 6.45 | -2.42% | 2.68% | 雅艺科技 | 38.62 | -2.45% | 4.30% | 华凯易佰 | 15.02 | -2.53% | 0.88% |
| 怡亚通 | 6.48 | -2.56% | 1.95% | 李子园 | 22.97 | -2.67% | 1.70% | 曲美家居 | 7.93 | -2.70% | 0.89% | 众信旅游 | 6.47 | -2.85% | 2.74% |
| 小熊电器 | 56.20 | -2.95% | 1.14% | 百润股份 | 26.90 | -3.17% | 0.91% | 阿拉丁 | 47.52 | -3.41% | 1.25% | 喜临门 | 29.83 | -3.59% | 0.64% |
| 铭普光磁 | 19.51 | -4.03% | 14.60% | 中国中免 | 210.45 | -4.33% | 0.49% | 首旅酒店 | 20.88 | -5.00% | 1.54% | 百合股份 | 44.37 | -10.00% | 27.27% |
| 第293名 平均涨跌:-0.74% 平均换手率:1.97% 家数:49 新型城镇化 |
| 能辉科技 | 44.65 | +3.79% | 10.96% | 军信股份 | 18.37 | +1.60% | 4.16% | 飞鹿股份 | 8.66 | +1.05% | 3.14% | 恒锋信息 | 13.39 | +0.83% | 2.50% |
| 黑牡丹 | 7.83 | +0.64% | 1.01% | 启迪设计 | 18.16 | +0.55% | 1.37% | 永清环保 | 7.27 | +0.28% | 2.61% | 冠龙节能 | 23.27 | +0.26% | 2.29% |
| 瑞和股份 | 6.58 | +0.15% | 5.27% | 中设股份 | 0.00 | 0.00% | 0.00% | 新城市 | 14.67 | 0.00% | 0.50% | 大宏立 | 22.94 | -0.04% | 1.86% |
| 正平股份 | 4.57 | -0.22% | 1.01% | 福星股份 | 4.56 | -0.22% | 1.32% | 园林股份 | 12.02 | -0.25% | 0.37% | 诚邦股份 | 6.06 | -0.33% | 1.04% |
| 霍普股份 | 25.53 | -0.43% | 1.51% | 地铁设计 | 16.00 | -0.50% | 0.44% | 艾布鲁 | 28.04 | -0.71% | 3.54% | 蕾奥规划 | 20.97 | -0.71% | 1.25% |
| 建工修复 | 20.71 | -0.72% | 0.94% | 赛福天 | 10.38 | -0.76% | 3.87% | 节能铁汉 | 2.48 | -0.80% | 0.78% | 奥雅股份 | 36.62 | -0.81% | 1.97% |
| 尤安设计 | 34.80 | -0.88% | 0.36% | 德才股份 | 24.47 | -0.93% | 0.29% | 龙建股份 | 3.18 | -0.93% | 0.64% | 正和生态 | 14.78 | -0.94% | 1.52% |
| 棕榈股份 | 3.13 | -0.95% | 1.22% | 建科院 | 16.21 | -1.10% | 1.43% | 宏润建设 | 6.30 | -1.10% | 2.55% | 三和管桩 | 11.40 | -1.13% | 2.77% |
| 美晨生态 | 2.56 | -1.16% | 0.94% | 甘咨询 | 10.30 | -1.34% | 0.57% | 建艺集团 | 15.12 | -1.43% | 3.52% | 普邦股份 | 1.97 | -1.50% | 1.05% |
| 招标股份 | 18.57 | -1.54% | 2.42% | 罗曼股份 | 18.06 | -1.58% | 1.07% | 中国海诚 | 9.01 | -1.64% | 0.83% | 浙江建投 | 27.06 | -1.71% | 2.44% |
| 宁波建工 | 5.17 | -1.71% | 2.06% | 测绘股份 | 13.84 | -1.77% | 1.26% | 杭州园林 | 21.95 | -1.88% | 1.53% | 国统股份 | 10.21 | -1.92% | 2.36% |
| 华夏幸福 | 2.97 | -1.98% | 0.65% | 华蓝集团 | 17.79 | -1.98% | 2.21% | 金埔园林 | 22.19 | -2.25% | 4.12% | 设计总院 | 10.75 | -2.27% | 1.21% |
| 海螺新材 | 8.09 | -3.11% | 3.54% | | | |
| 第294名 平均涨跌:-0.74% 平均换手率:0.78% 家数:140 H股 |
| 洛阳玻璃 | 25.71 | +10.01% | 6.19% | 福莱特 | 40.35 | +4.08% | 0.95% | 大唐发电 | 2.82 | +3.30% | 0.67% | 东方电气 | 17.48 | +3.01% | 1.20% |
| 金风科技 | 14.95 | +2.89% | 1.91% | 金力永磁 | 46.99 | +2.55% | 1.29% | 南京熊猫 | 9.42 | +1.51% | 0.96% | 浙江世宝 | 10.22 | +1.39% | 9.21% |
| 长城汽车 | 34.29 | +1.36% | 0.33% | 新天绿能 | 13.23 | +1.30% | 4.99% | 华电国际 | 4.33 | +0.93% | 0.38% | 中国铝业 | 4.67 | +0.86% | 0.89% |
| 华能国际 | 7.00 | +0.72% | 0.81% | 山东黄金 | 18.25 | +0.72% | 0.43% | 辽港股份 | 1.70 | +0.59% | 0.09% | 重庆钢铁 | 1.81 | +0.56% | 0.19% |
| 上海电气 | 4.48 | +0.45% | 0.35% | 马钢股份 | 3.15 | +0.32% | 0.29% | 中远海控 | 13.77 | +0.29% | 0.51% | 海信家电 | 14.14 | +0.28% | 2.28% |
| ---------------------------该板块共有成员140只，已隐藏100只，点击查看全部--------------------------- |
| 中芯国际 | 40.14 | -2.05% | 0.75% | 兖矿能源 | 37.07 | -2.19% | 0.33% | 新华制药 | 20.99 | -2.19% | 3.95% | 万科A | 17.24 | -2.32% | 0.59% |
| 复旦微电 | 56.92 | -2.58% | 5.44% | 长飞光纤 | 33.06 | -2.74% | 0.64% | 药明康德 | 93.40 | -2.90% | 1.05% | 中船防务 | 22.56 | -2.93% | 1.97% |
| 德利股份 | 21.59 | -3.40% | 1.05% | 昭衍新药 | 111.14 | -3.43% | 0.61% | 凯莱英 | 166.35 | -3.58% | 1.63% | 南方航空 | 6.36 | -3.78% | 0.44% |
| 中国交建 | 8.14 | -3.78% | 0.62% | 时代电气 | 56.24 | -3.80% | 3.94% | 泰格医药 | 102.20 | -3.84% | 0.92% | 中国国航 | 9.65 | -3.88% | 0.66% |
| 荣昌生物 | 48.90 | -4.12% | 1.70% | 复星医药 | 44.00 | -4.74% | 2.00% | 昊海生科 | 91.55 | -5.62% | 2.27% | 康龙化成 | 77.57 | -5.84% | 1.08% |
| 第295名 平均涨跌:-0.74% 平均换手率:0.57% 家数:24 自由贸易港 |
| 嘉诚国际 | 23.23 | +1.80% | 0.51% | 辽港股份 | 1.70 | +0.59% | 0.09% | 鹏欣资源 | 3.83 | +0.26% | 1.57% | 珠海港 | 5.77 | 0.00% | 0.39% |
| 华源控股 | 6.37 | 0.00% | 0.62% | 上海雅仕 | 17.87 | -0.50% | 2.25% | 交运股份 | 4.19 | -0.71% | 0.23% | 上港集团 | 5.52 | -0.72% | 0.07% |
| 上海临港 | 12.19 | -0.73% | 0.08% | 天津港 | 4.03 | -0.74% | 0.23% | 外高桥 | 12.74 | -0.78% | 0.29% | 锦州港 | 3.20 | -0.93% | 0.43% |
| 淮河能源 | 3.20 | -0.93% | 0.35% | 长江投资 | 6.39 | -0.93% | 0.43% | 东方嘉盛 | 23.41 | -0.97% | 0.31% | 宁波港 | 3.91 | -1.01% | 0.06% |
| 广州港 | 3.68 | -1.08% | 0.15% | 上海物贸 | 8.08 | -1.10% | 0.34% | 连云港 | 4.33 | -1.14% | 1.07% | 厦门港务 | 8.04 | -1.23% | 0.83% |
| 华贸物流 | 9.14 | -1.40% | 0.45% | 光明地产 | 2.33 | -1.69% | 0.59% | 锦江在线 | 11.22 | -1.75% | 0.63% | 畅联股份 | 9.61 | -2.04% | 1.80% |
| 第296名 平均涨跌:-0.74% 平均换手率:2.93% 家数:46 高送转 |
| 津荣天宇 | 30.63 | +8.19% | 26.09% | 新强联 | 96.66 | +4.58% | 3.65% | 上能电气 | 67.88 | +3.71% | 11.99% | 太龙股份 | 13.94 | +2.65% | 3.12% |
| 超捷股份 | 25.10 | +2.16% | 2.32% | 龙磁科技 | 40.65 | +1.25% | 4.24% | 信测标准 | 40.55 | +0.62% | 2.32% | 同飞股份 | 97.98 | +0.35% | 2.85% |
| 四方精创 | 10.82 | +0.28% | 1.44% | 恒而达 | 39.74 | +0.15% | 2.84% | 德方纳米 | 357.20 | +0.13% | 0.79% | *ST银亿 | 1.69 | 0.00% | 0.44% |
| 越博动力 | 15.70 | -0.19% | 3.07% | 天阳科技 | 13.13 | -0.23% | 0.88% | 谱尼测试 | 44.00 | -0.41% | 1.34% | 艾德生物 | 30.06 | -0.46% | 0.40% |
| 星华反光 | 23.11 | -0.52% | 1.38% | 江苏博云 | 30.18 | -0.66% | 2.88% | 肇民科技 | 33.04 | -0.69% | 2.62% | 蕾奥规划 | 20.97 | -0.71% | 1.25% |
| 国林科技 | 16.46 | -0.72% | 5.53% | 南大环境 | 22.77 | -0.78% | 1.75% | 义翘神州 | 117.89 | -0.80% | 0.82% | 维康药业 | 22.08 | -0.81% | 1.33% |
| 中红医疗 | 24.17 | -1.02% | 1.25% | 法本信息 | 11.93 | -1.08% | 1.04% | 德必集团 | 15.18 | -1.11% | 1.02% | 英搏尔 | 63.77 | -1.24% | 2.76% |
| 科翔股份 | 14.57 | -1.29% | 2.10% | 新宙邦 | 44.91 | -1.30% | 1.45% | 奥士康 | 28.78 | -1.54% | 0.48% | 玉马遮阳 | 12.70 | -1.63% | 2.15% |
| 全志科技 | 25.34 | -1.63% | 2.33% | ST实达 | 5.01 | -1.76% | 0.33% | 天赐材料 | 52.92 | -1.78% | 1.02% | 腾远钴业 | 86.34 | -2.32% | 2.98% |
| 江天化学 | 18.36 | -2.39% | 1.86% | 恒康医疗 | 4.06 | -2.64% | 0.42% | 江龙船艇 | 14.95 | -2.92% | 8.04% | 迦南科技 | 7.26 | -3.07% | 5.68% |
| 力量钻石 | 208.19 | -3.17% | 4.56% | 富瀚微 | 71.44 | -3.20% | 1.39% | 雷电微力 | 96.12 | -3.36% | 2.79% | 奥飞数据 | 10.55 | -3.56% | 1.66% |
| 璞泰来 | 70.61 | -4.30% | 0.73% | *ST星星 | 2.64 | -5.04% | 3.25% | | |
| 第297名 平均涨跌:-0.76% 平均换手率:1.93% 家数:39 固态电池 |
| 中天科技 | 23.03 | +2.49% | 2.05% | 当升科技 | 95.92 | +1.85% | 2.20% | 瑞泰新材 | 35.51 | +1.84% | 7.40% | 长城汽车 | 34.29 | +1.36% | 0.33% |
| 南都电源 | 18.45 | +1.21% | 5.80% | 鹏辉能源 | 74.83 | +0.61% | 2.41% | 杉杉股份 | 28.39 | +0.60% | 1.00% | 长远锂科 | 19.30 | +0.57% | 1.80% |
| 珈伟新能 | 6.83 | +0.15% | 1.57% | 天齐锂业 | 115.75 | 0.00% | 1.55% | 山东章鼓 | 12.19 | -0.33% | 5.92% | 星源材质 | 28.72 | -0.35% | 1.22% |
| 北汽蓝谷 | 8.04 | -0.37% | 0.84% | 小康股份 | 73.12 | -0.41% | 0.87% | 容百科技 | 139.77 | -0.50% | 0.94% | 孚能科技 | 34.00 | -0.56% | 0.74% |
| 新纶新材 | 4.35 | -0.91% | 0.62% | 美联新材 | 22.64 | -0.92% | 2.06% | 鼎胜新材 | 71.02 | -0.99% | 1.26% | 宁德时代 | 510.06 | -1.07% | 0.42% |
| 金银河 | 73.20 | -1.11% | 1.17% | 横店东磁 | 24.40 | -1.17% | 1.52% | 金龙羽 | 11.75 | -1.18% | 2.24% | 成飞集成 | 28.42 | -1.22% | 0.68% |
| 赣锋锂业 | 89.68 | -1.26% | 1.46% | 亿纬锂能 | 94.77 | -1.47% | 0.76% | 厦钨新能 | 145.60 | -1.50% | 3.23% | 江苏国泰 | 9.83 | -1.60% | 1.13% |
| 格林美 | 9.73 | -1.62% | 2.99% | 恩捷股份 | 213.34 | -1.67% | 0.42% | 红豆股份 | 5.15 | -1.72% | 0.76% | 科森科技 | 7.90 | -1.74% | 2.09% |
| 天赐材料 | 52.92 | -1.78% | 1.02% | 赢合科技 | 29.70 | -1.85% | 1.16% | 国轩高科 | 39.44 | -2.28% | 1.45% | 腾远钴业 | 86.34 | -2.32% | 2.98% |
| 丰元股份 | 54.37 | -2.74% | 5.49% | 先导智能 | 58.93 | -2.80% | 1.03% | 德尔股份 | 22.41 | -2.82% | 2.77% | |
| 第298名 平均涨跌:-0.76% 平均换手率:2.61% 家数:69 大飞机 |
| 赛象科技 | 5.69 | +10.06% | 5.78% | 旋极信息 | 3.80 | +8.57% | 5.33% | 银邦股份 | 13.24 | +8.17% | 9.73% | 龙溪股份 | 8.86 | +6.49% | 2.46% |
| 经纬恒润 | 195.77 | +4.95% | 5.22% | 日发精机 | 7.55 | +4.57% | 10.01% | 东方电热 | 8.05 | +3.47% | 5.23% | 天汽模 | 4.73 | +2.16% | 5.98% |
| 通达股份 | 7.15 | +2.00% | 10.61% | 南方精工 | 11.78 | +1.99% | 9.12% | 恒锋工具 | 28.10 | +1.92% | 3.52% | 利君股份 | 8.64 | +1.53% | 9.96% |
| 广大特材 | 35.42 | +1.23% | 1.51% | 楚江新材 | 10.86 | +1.02% | 3.19% | 南山铝业 | 3.51 | +0.86% | 0.71% | 沃尔核材 | 6.37 | +0.47% | 0.84% |
| 豪能股份 | 13.95 | +0.29% | 0.74% | 昊华科技 | 43.30 | +0.12% | 0.11% | 中航电子 | 19.04 | -0.31% | 0.61% | 万泽股份 | 15.18 | -0.33% | 1.22% |
| ---------------------------该板块共有成员69只，已隐藏29只，点击查看全部--------------------------- |
| 博云新材 | 8.93 | -2.51% | 4.23% | 航发科技 | 20.11 | -2.62% | 1.97% | 宝钛股份 | 55.77 | -2.64% | 1.43% | 洪都航空 | 28.22 | -2.69% | 1.04% |
| 七一二 | 30.70 | -2.72% | 0.43% | 晨曦航空 | 24.65 | -2.76% | 2.44% | 航宇科技 | 65.60 | -2.90% | 3.22% | 中航西飞 | 31.45 | -2.99% | 0.61% |
| 隆达股份 | 43.13 | -3.08% | 12.28% | ST新研 | 2.09 | -3.24% | 2.20% | 中航光电 | 61.20 | -3.49% | 0.34% | 航天晨光 | 12.55 | -3.61% | 3.72% |
| 航发控制 | 27.24 | -3.68% | 0.79% | 航亚科技 | 19.45 | -3.81% | 0.96% | 航发动力 | 50.28 | -3.86% | 1.18% | 三角防务 | 45.80 | -3.94% | 0.79% |
| 中航高科 | 25.45 | -3.96% | 0.59% | 北摩高科 | 60.80 | -4.24% | 4.49% | 紫光国微 | 213.34 | -4.72% | 0.89% | 爱乐达 | 33.58 | -5.01% | 2.34% |
| 第299名 平均涨跌:-0.77% 平均换手率:1.11% 家数:39 参股新三板 |
| 宝新能源 | 5.05 | +1.20% | 0.82% | 创元科技 | 9.54 | +1.17% | 1.22% | 华光环能 | 8.83 | +1.15% | 0.48% | 凯龙股份 | 9.64 | +0.42% | 1.78% |
| 华闻集团 | 2.45 | +0.41% | 0.50% | 达安基因 | 18.81 | +0.32% | 1.94% | 新天科技 | 3.87 | +0.26% | 0.88% | 深圳能源 | 6.39 | +0.16% | 0.31% |
| 中国宝安 | 14.31 | 0.00% | 3.24% | 南钢股份 | 3.04 | 0.00% | 0.23% | 华策影视 | 4.66 | 0.00% | 0.80% | 华源控股 | 6.37 | 0.00% | 0.62% |
| 信雅达 | 8.42 | -0.12% | 0.76% | 中文传媒 | 9.27 | -0.22% | 0.33% | 同方股份 | 4.49 | -0.22% | 0.34% | TCL科技 | 4.42 | -0.23% | 0.45% |
| 用友网络 | 20.95 | -0.24% | 0.42% | 海鸥住工 | 3.99 | -0.25% | 0.53% | 汇鸿集团 | 2.77 | -0.36% | 0.25% | 青山纸业 | 2.58 | -0.39% | 0.56% |
| 电广传媒 | 5.08 | -0.39% | 0.44% | 北纬科技 | 5.01 | -0.40% | 1.15% | 隆平高科 | 14.97 | -0.53% | 0.52% | 北京科锐 | 8.22 | -0.72% | 3.77% |
| 易联众 | 6.63 | -0.75% | 0.47% | 搜于特 | 1.32 | -0.75% | 0.67% | 华邦健康 | 5.92 | -0.84% | 0.53% | 乾景园林 | 3.47 | -0.86% | 1.74% |
| 沃顿科技 | 8.89 | -1.11% | 0.53% | 栖霞建设 | 3.40 | -1.16% | 1.07% | 联络互动 | 3.39 | -1.17% | 0.73% | 赛微电子 | 15.92 | -1.67% | 1.10% |
| 联创光电 | 28.67 | -2.12% | 1.29% | 中科曙光 | 28.99 | -2.32% | 0.83% | ST花王 | 4.37 | -2.46% | 0.96% | 人福医药 | 17.57 | -2.77% | 1.82% |
| 山东矿机 | 2.86 | -3.05% | 4.13% | 北新建材 | 28.78 | -3.07% | 0.49% | 三川智慧 | 6.41 | -6.83% | 4.59% | |
| 第300名 平均涨跌:-0.77% 平均换手率:2.02% 家数:43 工业大麻 |
| 聆达股份 | 25.45 | +4.35% | 9.33% | 兴民智通 | 5.68 | +3.65% | 7.29% | 三力士 | 4.91 | +1.87% | 2.32% | 龙宇燃油 | 7.91 | +1.54% | 1.06% |
| 溢多利 | 9.97 | +0.61% | 1.21% | 广州浪奇 | 3.71 | +0.54% | 0.49% | 美盈森 | 3.53 | +0.28% | 0.55% | 诚益通 | 10.84 | +0.09% | 0.57% |
| 亚太药业 | 6.11 | 0.00% | 12.20% | 方盛制药 | 6.74 | 0.00% | 1.59% | 欣龙控股 | 4.47 | -0.22% | 0.47% | 恒丰纸业 | 7.07 | -0.28% | 0.30% |
| 诚志股份 | 10.14 | -0.49% | 0.23% | 渤海化学 | 4.04 | -0.49% | 0.28% | 晨光生物 | 14.64 | -0.54% | 0.54% | 大禹节水 | 5.22 | -0.57% | 1.04% |
| 德展健康 | 3.27 | -0.61% | 0.41% | 吉峰科技 | 4.86 | -0.61% | 1.02% | 哈药股份 | 2.89 | -0.69% | 0.26% | 朗源股份 | 4.10 | -0.73% | 0.61% |
| 双鹭药业 | 9.56 | -0.73% | 0.58% | 雅戈尔 | 6.52 | -0.76% | 0.13% | 仁和药业 | 6.05 | -0.82% | 0.75% | 岳阳林纸 | 5.82 | -0.85% | 0.38% |
| 永吉股份 | 7.90 | -0.88% | 1.06% | 常山北明 | 6.53 | -1.06% | 2.10% | 康恩贝 | 4.28 | -1.15% | 0.44% | 美晨生态 | 2.56 | -1.16% | 0.94% |
| 贵州百灵 | 7.80 | -1.27% | 2.00% | 龙津药业 | 10.84 | -1.36% | 0.83% | 塞力医疗 | 12.94 | -1.37% | 1.04% | 紫鑫药业 | 2.67 | -1.48% | 0.72% |
| 福安药业 | 3.86 | -1.53% | 2.47% | 顺灏股份 | 4.78 | -1.85% | 3.66% | 信邦制药 | 5.48 | -1.97% | 1.03% | 澳洋健康 | 4.23 | -2.08% | 3.47% |
| *ST银河 | 2.23 | -2.19% | 0.46% | 蓝晓科技 | 63.92 | -2.44% | 0.86% | 莱茵生物 | 11.97 | -2.44% | 3.50% | 通化金马 | 5.03 | -2.52% | 0.73% |
| 露笑科技 | 14.26 | -2.93% | 9.31% | *ST大通 | 4.63 | -3.94% | 4.95% | 翰宇药业 | 13.30 | -4.04% | 3.56% | |
| 第301名 平均涨跌:-0.78% 平均换手率:1.78% 家数:66 体育产业 |
| 牧高笛 | 96.12 | +2.98% | 1.00% | 艾比森 | 12.65 | +2.76% | 3.06% | 中青宝 | 22.75 | +2.25% | 7.36% | 南山智尚 | 9.47 | +1.83% | 8.83% |
| *ST中潜 | 10.01 | +1.62% | 4.42% | 格灵深瞳 | 31.48 | +1.42% | 8.59% | ST联建 | 3.45 | +1.17% | 0.72% | 嘉麟杰 | 3.15 | +0.96% | 1.52% |
| 浙江自然 | 58.40 | +0.90% | 1.07% | 安妮股份 | 4.83 | +0.84% | 3.16% | 粤传媒 | 4.37 | +0.46% | 0.48% | 奥拓电子 | 5.22 | +0.38% | 2.34% |
| 鸿博股份 | 6.89 | +0.15% | 0.51% | 创源股份 | 10.17 | +0.10% | 1.82% | 亚泰集团 | 2.63 | 0.00% | 0.35% | 安诺其 | 3.68 | 0.00% | 0.48% |
| 金一文化 | 3.56 | 0.00% | 0.95% | 宣亚国际 | 19.11 | -0.05% | 2.90% | 省广集团 | 4.77 | -0.21% | 1.04% | 大丰实业 | 11.02 | -0.36% | 0.21% |
| ---------------------------该板块共有成员66只，已隐藏26只，点击查看全部--------------------------- |
| 顾地科技 | 5.04 | -1.18% | 0.48% | 金陵体育 | 23.45 | -1.18% | 1.14% | 雷曼光电 | 7.86 | -1.26% | 1.55% | 星辉娱乐 | 3.09 | -1.28% | 1.32% |
| 曲江文旅 | 10.06 | -1.47% | 1.92% | 贵人鸟 | 3.92 | -1.51% | 1.26% | 三夫户外 | 11.96 | -1.56% | 1.28% | 凯文教育 | 4.20 | -1.64% | 0.81% |
| 探路者 | 7.40 | -1.86% | 0.31% | 中粮工科 | 16.03 | -1.96% | 2.48% | 华夏幸福 | 2.97 | -1.98% | 0.65% | 华图山鼎 | 36.10 | -2.04% | 0.09% |
| 元隆雅图 | 18.80 | -2.19% | 1.61% | 安利股份 | 12.27 | -2.23% | 1.56% | 分众传媒 | 5.91 | -2.48% | 0.46% | 国旅联合 | 5.92 | -2.79% | 1.73% |
| ST明诚 | 2.16 | -3.57% | 6.22% | ST凯撒 | 5.29 | -4.51% | 2.20% | 华利集团 | 59.34 | -4.55% | 1.80% | 双象股份 | 10.01 | -8.17% | 6.58% |
| 第302名 平均涨跌:-0.80% 平均换手率:0.83% 家数:29 油气改革 |
| 龙宇燃油 | 7.91 | +1.54% | 1.06% | 茂化实华 | 4.77 | +0.85% | 1.75% | ST海越 | 6.29 | +0.80% | 0.51% | 海油工程 | 4.22 | +0.72% | 0.30% |
| 海油发展 | 2.55 | +0.39% | 0.16% | 中国石化 | 4.12 | 0.00% | 0.08% | 上海石化 | 3.07 | 0.00% | 0.11% | 长春燃气 | 5.38 | -0.19% | 0.90% |
| 中油工程 | 2.86 | -0.35% | 0.22% | 荣盛石化 | 14.29 | -0.49% | 0.18% | 深圳燃气 | 7.16 | -0.56% | 0.20% | 和顺石油 | 19.16 | -0.57% | 0.53% |
| 广聚能源 | 9.16 | -0.76% | 0.17% | 中国石油 | 5.21 | -0.76% | 0.03% | 国际实业 | 7.57 | -0.79% | 1.34% | 华锦股份 | 5.89 | -0.84% | 0.36% |
| 大庆华科 | 15.70 | -1.01% | 0.81% | 石化油服 | 1.89 | -1.05% | 0.09% | 准油股份 | 7.49 | -1.19% | 1.85% | 胜利股份 | 3.98 | -1.24% | 1.06% |
| 新奥股份 | 17.22 | -1.37% | 0.18% | 泰山石油 | 5.48 | -1.44% | 3.12% | 中海油服 | 13.27 | -1.56% | 0.09% | 金洲管道 | 7.43 | -1.59% | 1.42% |
| ST洲际 | 2.39 | -1.65% | 0.56% | 恒逸石化 | 9.39 | -1.78% | 0.16% | 广汇能源 | 9.82 | -2.19% | 0.99% | 杰瑞股份 | 35.78 | -2.27% | 0.48% |
| 德龙汇能 | 6.43 | -3.74% | 5.29% | | | |
| 第303名 平均涨跌:-0.80% 平均换手率:2.44% 家数:17 定制家居 |
| 中旗新材 | 39.10 | +7.59% | 29.82% | 美克家居 | 2.97 | +0.34% | 0.39% | 梦天家居 | 15.58 | +0.13% | 1.59% | 弘亚数控 | 15.86 | -0.19% | 0.59% |
| 我乐家居 | 7.82 | -0.26% | 0.14% | 金牌厨柜 | 25.68 | -0.89% | 0.31% | 皮阿诺 | 12.92 | -0.92% | 0.92% | 丰林集团 | 3.05 | -0.97% | 0.62% |
| 兔宝宝 | 9.54 | -1.14% | 0.74% | 顶固集创 | 7.58 | -1.17% | 1.13% | 尚品宅配 | 23.00 | -1.20% | 0.77% | 志邦家居 | 21.37 | -1.66% | 0.49% |
| 匠心家居 | 30.88 | -1.91% | 1.51% | 好莱客 | 10.94 | -2.15% | 0.32% | 索菲亚 | 17.82 | -2.25% | 1.48% | 顾家家居 | 46.03 | -3.09% | 0.47% |
| 欧派家居 | 119.99 | -3.85% | 0.27% | | | |
| 第304名 平均涨跌:-0.81% 平均换手率:2.59% 家数:56 网络营销 |
| 百洋医药 | 23.20 | +3.66% | 4.97% | 天地在线 | 17.51 | +2.34% | 9.58% | 三维通信 | 4.62 | +1.76% | 3.17% | 久其软件 | 4.75 | +1.71% | 0.88% |
| 智度股份 | 5.94 | +1.54% | 2.07% | 广博股份 | 4.68 | +1.08% | 1.53% | 星期六 | 16.98 | +0.53% | 1.83% | 浙文互联 | 5.84 | +0.34% | 1.04% |
| 每日互动 | 12.00 | +0.33% | 1.14% | 吴通控股 | 3.70 | +0.27% | 1.43% | 万润科技 | 3.94 | +0.25% | 0.68% | 天创时尚 | 4.64 | +0.22% | 0.49% |
| 蓝色光标 | 6.01 | +0.17% | 1.16% | 旗天科技 | 7.75 | +0.13% | 1.73% | 姚记科技 | 14.50 | +0.07% | 0.78% | 利欧股份 | 1.94 | 0.00% | 0.86% |
| 巨人网络 | 8.38 | 0.00% | 0.28% | 佳云科技 | 3.26 | 0.00% | 0.71% | 宣亚国际 | 19.11 | -0.05% | 2.90% | 省广集团 | 4.77 | -0.21% | 1.04% |
| ---------------------------该板块共有成员56只，已隐藏16只，点击查看全部--------------------------- |
| 金字火腿 | 4.14 | -1.19% | 0.49% | ST爱迪尔 | 3.21 | -1.23% | 2.81% | 壹网壹创 | 29.55 | -1.27% | 1.40% | 紫天科技 | 21.16 | -1.35% | 0.95% |
| 青木股份 | 41.65 | -1.40% | 4.53% | 福石控股 | 3.40 | -1.45% | 0.90% | 丽人丽妆 | 14.27 | -1.45% | 0.45% | 慈星股份 | 7.35 | -1.47% | 8.80% |
| 新华都 | 5.30 | -1.67% | 0.94% | *ST腾信 | 3.05 | -1.93% | 1.41% | 吉宏股份 | 12.14 | -1.94% | 1.12% | 星徽股份 | 6.29 | -2.02% | 0.61% |
| 元隆雅图 | 18.80 | -2.19% | 1.61% | 凯淳股份 | 26.72 | -2.30% | 8.88% | 国旅联合 | 5.92 | -2.79% | 1.73% | 兆讯传媒 | 34.82 | -2.90% | 2.71% |
| *ST大通 | 4.63 | -3.94% | 4.95% | *ST中昌 | 1.77 | -4.32% | 1.61% | 环球印务 | 12.85 | -5.38% | 4.56% | 恒大高新 | 10.13 | -7.91% | 40.22% |
| 第305名 平均涨跌:-0.81% 平均换手率:1.89% 家数:29 眼科概念 |
| 未名医药 | 18.43 | +4.42% | 3.24% | *ST必康 | 9.10 | +3.06% | 2.93% | 明月镜片 | 52.79 | +2.84% | 4.45% | 江河集团 | 8.05 | +1.90% | 0.79% |
| 何氏眼科 | 36.15 | +1.15% | 8.78% | 博士眼镜 | 21.29 | +0.95% | 1.92% | 太极集团 | 27.08 | +0.67% | 0.97% | 普瑞眼科 | 73.50 | +0.27% | 6.35% |
| 贝达药业 | 50.40 | -0.41% | 0.48% | 立方制药 | 28.01 | -0.57% | 0.62% | 众生药业 | 15.40 | -0.58% | 1.19% | 仁和药业 | 6.05 | -0.82% | 0.75% |
| 光正眼科 | 6.76 | -0.88% | 0.70% | 迈威生物 | 15.99 | -1.17% | 0.90% | 爱尔眼科 | 30.39 | -1.20% | 0.52% | 华北制药 | 6.27 | -1.26% | 0.40% |
| 康弘药业 | 14.15 | -1.32% | 0.31% | 金城医药 | 29.29 | -1.35% | 1.18% | 莎普爱思 | 8.37 | -1.41% | 0.64% | 欧普康视 | 48.10 | -1.58% | 1.14% |
| 景峰医药 | 3.41 | -1.73% | 0.81% | 兴齐眼药 | 93.80 | -1.82% | 2.15% | 佰仁医疗 | 124.31 | -1.87% | 0.27% | ST目药 | 8.00 | -1.96% | 0.37% |
| 莱美药业 | 4.32 | -2.26% | 1.68% | 泰恩康 | 27.78 | -3.24% | 6.18% | 爱博医疗 | 203.41 | -3.65% | 1.05% | 荣昌生物 | 48.90 | -4.12% | 1.70% |
| 昊海生科 | 91.55 | -5.62% | 2.27% | | | |
| 第306名 平均涨跌:-0.81% 平均换手率:2.76% 家数:28 口腔医疗 |
| 银邦股份 | 13.24 | +8.17% | 9.73% | 兴业科技 | 12.65 | +5.77% | 2.24% | 融钰集团 | 4.09 | +4.87% | 9.82% | 飞凯材料 | 21.27 | +1.14% | 1.87% |
| 中洲特材 | 20.07 | +0.25% | 23.60% | 洪汇新材 | 15.16 | +0.07% | 0.51% | 三祥新材 | 17.26 | -0.35% | 2.03% | 康惠制药 | 27.46 | -0.83% | 1.79% |
| 华邦健康 | 5.92 | -0.84% | 0.53% | 悦心健康 | 4.69 | -0.85% | 1.61% | 特一药业 | 13.22 | -0.90% | 1.26% | 奕瑞科技 | 459.48 | -1.08% | 0.67% |
| 有研新材 | 16.25 | -1.28% | 1.61% | 海普瑞 | 16.09 | -1.29% | 0.12% | 东方锆业 | 7.50 | -1.32% | 1.00% | 国瓷材料 | 31.95 | -1.45% | 0.15% |
| 瑞康医药 | 4.44 | -1.55% | 4.19% | *ST万方 | 5.46 | -1.80% | 0.98% | 通策医疗 | 148.19 | -1.87% | 0.67% | 澳洋健康 | 4.23 | -2.08% | 3.47% |
| 美亚光电 | 21.82 | -2.11% | 0.38% | 正海生物 | 49.66 | -2.32% | 0.69% | 奥精医疗 | 28.14 | -2.73% | 0.71% | 中路股份 | 21.66 | -2.83% | 1.95% |
| 迈普医学 | 39.17 | -2.92% | 0.58% | 大博医疗 | 34.80 | -3.87% | 0.24% | 康拓医疗 | 45.88 | -4.08% | 0.89% | *ST宜康 | 1.81 | -4.74% | 4.02% |
| 第307名 平均涨跌:-0.82% 平均换手率:0.56% 家数:64 茅概念 |
| 中国天楹 | 6.80 | +5.43% | 8.42% | 温氏股份 | 23.80 | +3.61% | 1.13% | 国电南瑞 | 29.27 | +2.88% | 0.61% | 隆基绿能 | 61.78 | +0.98% | 0.69% |
| 稳健医疗 | 70.71 | +0.91% | 0.61% | 立讯精密 | 33.80 | +0.81% | 1.17% | 华能国际 | 7.00 | +0.72% | 0.81% | 金发科技 | 10.05 | +0.60% | 0.83% |
| 上海电气 | 4.48 | +0.45% | 0.35% | 宝钢股份 | 5.68 | +0.35% | 0.20% | 申能股份 | 5.87 | +0.34% | 0.18% | 中远海控 | 13.77 | +0.29% | 0.51% |
| 工商银行 | 4.40 | +0.23% | 0.03% | 格力电器 | 33.36 | +0.15% | 0.48% | 上汽集团 | 16.10 | +0.12% | 0.12% | 中国石化 | 4.12 | 0.00% | 0.08% |
| 中国联通 | 3.43 | 0.00% | 0.15% | 大秦铁路 | 6.04 | 0.00% | 0.07% | 芒果超媒 | 31.55 | -0.16% | 0.35% | 中国中车 | 5.16 | -0.19% | 0.06% |
| ---------------------------该板块共有成员64只，已隐藏24只，点击查看全部--------------------------- |
| 韦尔股份 | 106.20 | -1.53% | 0.76% | 比亚迪 | 320.32 | -1.54% | 0.67% | 恒瑞医药 | 35.52 | -1.61% | 0.36% | 三星医疗 | 12.85 | -1.61% | 0.70% |
| 金龙鱼 | 45.95 | -1.71% | 1.19% | 中国神华 | 28.24 | -1.74% | 0.10% | 晨光股份 | 45.67 | -1.95% | 0.23% | 中芯国际 | 40.14 | -2.05% | 0.75% |
| 上海钢联 | 21.04 | -2.19% | 0.95% | 伊利股份 | 35.95 | -2.23% | 0.62% | 海康威视 | 31.98 | -2.29% | 0.27% | 长春高新 | 194.80 | -2.56% | 0.97% |
| 顺丰控股 | 49.41 | -2.58% | 0.32% | 智飞生物 | 99.29 | -2.61% | 0.71% | 药明康德 | 93.40 | -2.90% | 1.05% | 锦江酒店 | 62.18 | -2.92% | 0.29% |
| 海天味业 | 82.49 | -3.44% | 0.11% | 三一重工 | 17.08 | -3.56% | 1.05% | 欧派家居 | 119.99 | -3.85% | 0.27% | 中国中免 | 210.45 | -4.33% | 0.49% |
| 第308名 平均涨跌:-0.83% 平均换手率:2.36% 家数:38 海工装备 |
| 银邦股份 | 13.24 | +8.17% | 9.73% | 新强联 | 96.66 | +4.58% | 3.65% | 东方电热 | 8.05 | +3.47% | 5.23% | 海锅股份 | 30.84 | +0.78% | 8.08% |
| 海油工程 | 4.22 | +0.72% | 0.30% | 万丰奥威 | 6.79 | +0.59% | 1.20% | 久立特材 | 17.10 | +0.53% | 0.30% | 润邦股份 | 6.80 | +0.44% | 1.80% |
| 海油发展 | 2.55 | +0.39% | 0.16% | 蓝科高新 | 7.46 | 0.00% | 1.19% | 山东墨龙 | 4.14 | -0.24% | 0.46% | 振华重工 | 3.62 | -0.28% | 0.29% |
| 亚星锚链 | 10.27 | -0.29% | 2.80% | 光启技术 | 17.67 | -0.39% | 0.69% | 捷安高科 | 14.04 | -0.64% | 1.10% | 天海防务 | 4.39 | -0.68% | 1.35% |
| 中信重工 | 4.18 | -0.71% | 0.56% | 久之洋 | 28.85 | -0.96% | 0.38% | 武进不锈 | 7.15 | -0.97% | 0.50% | 国瑞科技 | 9.97 | -1.09% | 1.71% |
| 中集集团 | 13.18 | -1.13% | 0.47% | 中科海讯 | 20.22 | -1.27% | 1.13% | 中国重工 | 3.77 | -1.31% | 0.17% | 中船应急 | 7.69 | -1.41% | 0.71% |
| 中海油服 | 13.27 | -1.56% | 0.09% | 中国动力 | 16.35 | -1.57% | 0.11% | 亚光科技 | 6.46 | -1.82% | 0.98% | 海兰信 | 12.86 | -2.06% | 1.91% |
| 石化机械 | 7.29 | -2.15% | 1.25% | 中国船舶 | 23.50 | -2.16% | 1.80% | 杰瑞股份 | 35.78 | -2.27% | 0.48% | 中船科技 | 12.83 | -2.36% | 1.43% |
| 中国海防 | 24.60 | -2.73% | 0.71% | 江龙船艇 | 14.95 | -2.92% | 8.04% | 中船防务 | 22.56 | -2.93% | 1.97% | 潍柴重机 | 10.14 | -3.06% | 13.94% |
| 时代电气 | 56.24 | -3.80% | 3.94% | 宝鼎科技 | 18.16 | -8.38% | 9.14% | | |
| 第309名 平均涨跌:-0.83% 平均换手率:1.91% 家数:32 生物安全 |
| 天康生物 | 12.19 | +4.64% | 2.59% | 金现代 | 8.89 | +4.10% | 6.56% | 常铝股份 | 5.62 | +2.55% | 10.55% | 沃森生物 | 43.52 | +2.02% | 0.85% |
| 海尔生物 | 69.54 | +1.24% | 0.40% | 创元科技 | 9.54 | +1.17% | 1.22% | 再升科技 | 6.46 | +1.10% | 0.41% | 长虹美菱 | 4.38 | +0.23% | 3.26% |
| 浩云科技 | 5.28 | 0.00% | 0.52% | 国脉科技 | 5.81 | -0.51% | 0.46% | 金河生物 | 4.74 | -0.63% | 0.45% | 澳柯玛 | 6.92 | -0.72% | 1.29% |
| 庄园牧场 | 10.90 | -0.73% | 0.48% | 新纶新材 | 4.35 | -0.91% | 0.62% | 维业股份 | 8.67 | -0.91% | 0.61% | 必创科技 | 17.25 | -1.03% | 0.81% |
| 尚荣医疗 | 4.23 | -1.17% | 0.76% | 威海广泰 | 9.10 | -1.41% | 0.64% | 太极实业 | 7.28 | -1.49% | 0.39% | 依米康 | 10.53 | -1.50% | 7.90% |
| 华兰生物 | 20.02 | -1.62% | 0.51% | 泰林生物 | 38.17 | -1.62% | 2.33% | 生物股份 | 8.38 | -1.87% | 0.92% | 深桑达A | 15.01 | -1.96% | 0.18% |
| 新华制药 | 20.99 | -2.19% | 3.95% | *ST和佳 | 2.05 | -2.38% | 2.33% | 中工国际 | 8.15 | -2.40% | 0.85% | 智飞生物 | 99.29 | -2.61% | 0.71% |
| 乐普医疗 | 18.11 | -3.00% | 0.57% | 楚天科技 | 16.02 | -3.44% | 0.72% | 华康医疗 | 42.85 | -4.71% | 3.29% | *ST宜康 | 1.81 | -4.74% | 4.02% |
| 第310名 平均涨跌:-0.83% 平均换手率:1.53% 家数:19 国产乳业 |
| 皇氏集团 | 7.05 | +2.32% | 2.87% | 阳光乳业 | 17.89 | +1.53% | 8.26% | 麦趣尔 | 7.48 | +0.67% | 1.99% | 新农开发 | 8.40 | +0.60% | 1.73% |
| 贝因美 | 4.87 | +0.21% | 1.14% | 西部牧业 | 8.78 | 0.00% | 1.14% | 庄园牧场 | 10.90 | -0.73% | 0.48% | 一鸣食品 | 11.01 | -0.81% | 1.69% |
| 熊猫乳品 | 19.33 | -0.82% | 1.11% | 维维股份 | 3.31 | -0.90% | 0.48% | 燕塘乳业 | 18.71 | -0.90% | 0.22% | 三元股份 | 4.76 | -1.04% | 0.13% |
| 天润乳业 | 12.40 | -1.12% | 0.65% | 均瑶健康 | 16.05 | -1.17% | 2.34% | 光明乳业 | 12.20 | -1.85% | 0.73% | 新乳业 | 11.19 | -2.19% | 0.23% |
| 伊利股份 | 35.95 | -2.23% | 0.62% | 李子园 | 22.97 | -2.67% | 1.70% | 妙可蓝多 | 37.72 | -4.70% | 1.54% | |
| 第311名 平均涨跌:-0.83% 平均换手率:1.14% 家数:66 跨境电商 |
| 华鼎股份 | 4.20 | +2.69% | 0.82% | 皇氏集团 | 7.05 | +2.32% | 2.87% | 嘉诚国际 | 23.23 | +1.80% | 0.51% | 浔兴股份 | 6.27 | +1.46% | 0.57% |
| 佛塑科技 | 4.78 | +1.27% | 1.05% | 广博股份 | 4.68 | +1.08% | 1.53% | 天泽信息 | 8.93 | +1.02% | 1.48% | 人人乐 | 5.95 | +0.51% | 0.59% |
| 圆通速递 | 19.28 | +0.47% | 0.26% | 银之杰 | 10.55 | +0.09% | 0.49% | 立达信 | 18.45 | +0.05% | 2.56% | *ST银亿 | 1.69 | 0.00% | 0.44% |
| 弘业股份 | 8.86 | 0.00% | 0.86% | 青岛金王 | 3.95 | 0.00% | 0.89% | 赫美集团 | 5.46 | 0.00% | 0.24% | 狮头股份 | 6.51 | -0.15% | 0.65% |
| 芒果超媒 | 31.55 | -0.16% | 0.35% | 普路通 | 8.37 | -0.24% | 0.90% | 杰美特 | 18.50 | -0.27% | 0.75% | 因赛集团 | 18.48 | -0.48% | 1.46% |
| ---------------------------该板块共有成员66只，已隐藏26只，点击查看全部--------------------------- |
| 恒林股份 | 28.51 | -1.35% | 0.18% | 南极电商 | 5.01 | -1.38% | 0.86% | 华贸物流 | 9.14 | -1.40% | 0.45% | ST易购 | 2.08 | -1.42% | 0.24% |
| 海联金汇 | 7.51 | -1.44% | 1.81% | 汤臣倍健 | 18.63 | -1.53% | 0.55% | 永辉超市 | 3.48 | -1.69% | 0.50% | 吉宏股份 | 12.14 | -1.94% | 1.12% |
| 海南椰岛 | 13.78 | -1.99% | 3.03% | 星徽股份 | 6.29 | -2.02% | 0.61% | 华图山鼎 | 36.10 | -2.04% | 0.09% | 东航物流 | 17.60 | -2.17% | 1.10% |
| 重庆百货 | 22.52 | -2.30% | 0.31% | 凯淳股份 | 26.72 | -2.30% | 8.88% | 华凯易佰 | 15.02 | -2.53% | 0.88% | 三木集团 | 4.41 | -2.65% | 4.23% |
| 小熊电器 | 56.20 | -2.95% | 1.14% | 久祺股份 | 26.36 | -3.09% | 3.77% | 海晨股份 | 24.54 | -3.12% | 1.40% | 安琪酵母 | 44.92 | -3.23% | 0.64% |
| 第312名 平均涨跌:-0.83% 平均换手率:1.35% 家数:11 啤酒 |
| *ST西发 | 4.79 | +2.79% | 1.75% | 闽东电力 | 13.40 | +0.45% | 1.61% | 珠江啤酒 | 7.83 | -0.13% | 0.21% | 惠泉啤酒 | 9.18 | -0.76% | 1.40% |
| 兰州黄河 | 8.40 | -0.94% | 1.07% | 燕京啤酒 | 8.37 | -1.30% | 0.37% | 乐惠国际 | 52.15 | -1.32% | 1.89% | 品渥食品 | 25.93 | -1.48% | 1.97% |
| 青岛啤酒 | 98.50 | -1.97% | 0.69% | 重庆啤酒 | 123.50 | -2.05% | 0.39% | 莱茵生物 | 11.97 | -2.44% | 3.50% | |
| 第313名 平均涨跌:-0.84% 平均换手率:1.20% 家数:500 深证成指 |
| 天山铝业 | 7.29 | +9.95% | 9.48% | 许继电气 | 22.35 | +7.76% | 8.09% | 中核钛白 | 9.98 | +7.54% | 4.92% | 太阳能 | 8.97 | +6.66% | 7.91% |
| 埃斯顿 | 28.46 | +5.49% | 4.73% | 中国天楹 | 6.80 | +5.43% | 8.42% | 攀钢钒钛 | 7.49 | +4.90% | 5.46% | 新强联 | 96.66 | +4.58% | 3.65% |
| 三诺生物 | 31.69 | +4.42% | 1.32% | 三花智控 | 32.65 | +4.28% | 1.39% | 海大集团 | 65.31 | +4.15% | 0.52% | 中科创达 | 140.50 | +3.93% | 1.24% |
| 华阳集团 | 56.38 | +3.83% | 1.23% | 南玻A | 6.64 | +3.75% | 3.68% | 德赛西威 | 193.12 | +3.73% | 0.55% | 温氏股份 | 23.80 | +3.61% | 1.13% |
| 北京君正 | 89.07 | +3.61% | 2.27% | 银泰黄金 | 10.71 | +3.48% | 1.63% | 东山精密 | 26.85 | +3.47% | 4.09% | 安宁股份 | 46.80 | +3.43% | 6.28% |
| ---------------------------该板块共有成员500只，已隐藏460只，点击查看全部--------------------------- |
| 健帆生物 | 44.92 | -4.04% | 0.60% | 北摩高科 | 60.80 | -4.24% | 4.49% | 东方雨虹 | 40.02 | -4.26% | 1.23% | 宋城演艺 | 12.83 | -4.33% | 1.22% |
| 沪电股份 | 12.17 | -4.40% | 3.72% | 迪普科技 | 13.70 | -4.53% | 1.53% | 华利集团 | 59.34 | -4.55% | 1.80% | 山西焦煤 | 11.82 | -4.60% | 1.84% |
| 紫光国微 | 213.34 | -4.72% | 0.89% | 酒鬼酒 | 147.00 | -4.87% | 1.88% | 豪迈科技 | 22.06 | -5.00% | 1.11% | 坚朗五金 | 80.19 | -5.00% | 2.16% |
| 滨江集团 | 9.30 | -5.01% | 0.97% | 博腾股份 | 61.59 | -5.09% | 2.55% | 中南建设 | 2.87 | -5.28% | 3.27% | 北方华创 | 254.80 | -5.37% | 1.61% |
| 康龙化成 | 77.57 | -5.84% | 1.08% | 立高食品 | 80.54 | -7.43% | 2.89% | 古井贡酒 | 213.23 | -7.65% | 0.72% | 阳光城 | 2.30 | -9.45% | 9.04% |
| 第314名 平均涨跌:-0.84% 平均换手率:1.64% 家数:14 超宽带 |
| 中海达 | 8.75 | +2.70% | 4.59% | 梅安森 | 13.76 | +1.78% | 2.69% | 世纪鼎利 | 4.16 | +0.73% | 1.33% | 浩云科技 | 5.28 | 0.00% | 0.52% |
| 信息发展 | 13.90 | -0.64% | 1.00% | 环旭电子 | 17.89 | -0.72% | 1.02% | 炬芯科技 | 37.41 | -0.98% | 1.79% | 金信诺 | 8.27 | -1.08% | 1.60% |
| 雷科防务 | 5.71 | -1.21% | 1.27% | 合众思壮 | 7.06 | -1.40% | 2.47% | 智明达 | 114.34 | -1.87% | 0.41% | 天银机电 | 10.34 | -2.08% | 1.68% |
| 交控科技 | 23.01 | -2.54% | 0.27% | 超讯通信 | 18.07 | -4.44% | 2.30% | | |
| 第315名 平均涨跌:-0.85% 平均换手率:2.04% 家数:48 电子烟 |
| 广信材料 | 12.52 | +3.22% | 4.72% | 电连技术 | 47.38 | +2.22% | 2.39% | 智度股份 | 5.94 | +1.54% | 2.07% | 统联精密 | 24.57 | +0.90% | 8.31% |
| 鹏辉能源 | 74.83 | +0.61% | 2.41% | 中科信息 | 18.29 | +0.55% | 2.31% | 格林精密 | 9.23 | +0.54% | 4.22% | 华宝股份 | 24.91 | +0.44% | 0.30% |
| 爱普股份 | 10.27 | +0.39% | 0.91% | 永利股份 | 3.93 | +0.26% | 0.66% | 蓝思科技 | 10.90 | +0.18% | 0.66% | 辉隆股份 | 10.99 | +0.18% | 0.27% |
| 润都股份 | 17.14 | -0.06% | 0.99% | 田中精机 | 16.05 | -0.31% | 0.82% | 大富科技 | 8.24 | -0.36% | 0.33% | 长盈精密 | 11.56 | -0.43% | 2.86% |
| 东风股份 | 4.44 | -0.45% | 0.30% | 天音控股 | 10.83 | -0.46% | 0.78% | 王子新材 | 25.40 | -0.59% | 1.07% | 瀛通通讯 | 11.03 | -0.63% | 1.01% |
| 金龙机电 | 6.25 | -0.64% | 0.69% | 环旭电子 | 17.89 | -0.72% | 1.02% | 金莱特 | 12.32 | -0.81% | 0.76% | 集友股份 | 13.38 | -0.89% | 0.47% |
| 爱施德 | 8.76 | -1.02% | 0.24% | 博硕科技 | 48.00 | -1.15% | 0.79% | 朗特智能 | 57.23 | -1.19% | 3.30% | 锦富技术 | 3.86 | -1.28% | 1.34% |
| 金城医药 | 29.29 | -1.35% | 1.18% | 科瑞技术 | 17.55 | -1.40% | 2.79% | 亿纬锂能 | 94.77 | -1.47% | 0.76% | 沃特股份 | 20.79 | -1.47% | 0.87% |
| 劲嘉股份 | 9.31 | -1.48% | 1.19% | 唯科科技 | 40.97 | -1.66% | 4.68% | 胜蓝股份 | 25.56 | -1.69% | 4.91% | 海顺新材 | 15.58 | -1.70% | 2.12% |
| 共达电声 | 13.79 | -1.71% | 1.58% | 裕同科技 | 27.41 | -1.72% | 0.25% | 科森科技 | 7.90 | -1.74% | 2.09% | 盈趣科技 | 20.23 | -1.75% | 0.44% |
| 顺灏股份 | 4.78 | -1.85% | 3.66% | 赢合科技 | 29.70 | -1.85% | 1.16% | 敏芯股份 | 49.40 | -2.04% | 0.73% | 国光电器 | 9.67 | -2.13% | 3.08% |
| 芯海科技 | 51.22 | -2.16% | 2.53% | 奕东电子 | 31.59 | -3.13% | 10.93% | 欣旺达 | 28.72 | -3.88% | 2.15% | 中京电子 | 8.06 | -4.50% | 4.73% |
| 第316名 平均涨跌:-0.86% 平均换手率:2.57% 家数:19 WIFI概念 |
| 卓翼科技 | 7.37 | +10.00% | 20.12% | 精准信息 | 7.29 | +0.28% | 0.96% | 菲菱科思 | 75.84 | +0.15% | 3.05% | 润欣科技 | 6.91 | -0.14% | 1.01% |
| 华脉科技 | 10.26 | -0.19% | 0.75% | 共进股份 | 7.50 | -0.27% | 0.47% | 硕贝德 | 12.23 | -0.57% | 4.71% | 神宇股份 | 12.51 | -0.87% | 0.87% |
| 通宇通讯 | 12.52 | -0.95% | 0.77% | 星网锐捷 | 22.54 | -0.97% | 0.63% | 天邑股份 | 18.65 | -1.22% | 0.92% | 翱捷科技 | 69.87 | -1.38% | 1.34% |
| 晶晨股份 | 84.73 | -1.81% | 0.44% | 乐鑫科技 | 103.50 | -1.99% | 0.89% | 紫光股份 | 18.81 | -2.13% | 0.38% | 平治信息 | 44.94 | -2.81% | 2.66% |
| 创耀科技 | 71.65 | -2.98% | 2.93% | 博通集成 | 32.30 | -3.78% | 1.79% | 唯捷创芯 | 46.02 | -4.62% | 4.21% | |
| 第317名 平均涨跌:-0.86% 平均换手率:1.07% 家数:10 葡萄酒 |
| *ST皇台 | 18.20 | +2.65% | 2.38% | 西部创业 | 4.65 | +0.87% | 0.58% | 亚泰集团 | 2.63 | 0.00% | 0.35% | 张裕A | 27.52 | -0.72% | 0.18% |
| 莫高股份 | 5.82 | -1.19% | 0.63% | ST通葡 | 4.10 | -1.20% | 0.61% | 中葡股份 | 6.33 | -1.56% | 0.45% | 天佑德酒 | 17.21 | -1.66% | 0.74% |
| 威龙股份 | 6.56 | -2.09% | 0.74% | 金枫酒业 | 6.71 | -3.73% | 4.01% | | |
| 第318名 平均涨跌:-0.87% 平均换手率:1.14% 家数:28 超级真菌 |
| 未名医药 | 18.43 | +4.42% | 3.24% | 达安基因 | 18.81 | +0.32% | 1.94% | 国药现代 | 9.32 | +0.22% | 0.35% | 九典制药 | 20.93 | +0.14% | 1.06% |
| 亚泰集团 | 2.63 | 0.00% | 0.35% | 华神科技 | 4.77 | -0.42% | 0.82% | 鲁抗医药 | 6.44 | -0.46% | 0.52% | 东北制药 | 5.35 | -0.56% | 0.31% |
| 上海凯宝 | 6.04 | -0.66% | 1.12% | 哈药股份 | 2.89 | -0.69% | 0.26% | 仟源医药 | 7.16 | -0.69% | 1.21% | 浙江医药 | 14.27 | -0.70% | 1.20% |
| 浙江震元 | 7.92 | -0.75% | 0.65% | 联环药业 | 9.62 | -0.82% | 0.73% | 尔康制药 | 3.44 | -0.86% | 0.66% | 四环生物 | 3.14 | -0.95% | 0.35% |
| 诚意药业 | 13.27 | -1.04% | 0.38% | 海正药业 | 12.01 | -1.23% | 0.63% | 华北制药 | 6.27 | -1.26% | 0.40% | 神奇制药 | 5.94 | -1.33% | 0.73% |
| 白云山 | 28.89 | -1.37% | 0.26% | 华兰生物 | 20.02 | -1.62% | 0.51% | 景峰医药 | 3.41 | -1.73% | 0.81% | 海辰药业 | 31.02 | -1.77% | 5.58% |
| 华海药业 | 20.42 | -1.83% | 0.61% | 天坛生物 | 20.06 | -2.19% | 0.22% | 莱茵生物 | 11.97 | -2.44% | 3.50% | 翰宇药业 | 13.30 | -4.04% | 3.56% |
| 第319名 平均涨跌:-0.88% 平均换手率:1.99% 家数:28 海绵城市 |
| 泰瑞机器 | 12.16 | +1.33% | 4.78% | 大千生态 | 20.90 | +1.06% | 2.21% | 华控赛格 | 3.94 | +0.77% | 0.90% | 启迪设计 | 18.16 | +0.55% | 1.37% |
| 新城市 | 14.67 | 0.00% | 0.50% | 中建环能 | 5.06 | -0.20% | 0.47% | 同方股份 | 4.49 | -0.22% | 0.34% | 诚邦股份 | 6.06 | -0.33% | 1.04% |
| 首创环保 | 2.94 | -0.34% | 0.32% | 纳川股份 | 4.10 | -0.49% | 3.37% | 公元股份 | 5.44 | -0.55% | 0.99% | 中锐股份 | 5.19 | -0.57% | 3.51% |
| 韩建河山 | 6.15 | -0.65% | 1.17% | 天健集团 | 5.80 | -0.85% | 0.89% | 乾景园林 | 3.47 | -0.86% | 1.74% | *ST围海 | 4.47 | -0.89% | 0.28% |
| 文科园林 | 4.13 | -0.96% | 0.89% | 龙泉股份 | 5.63 | -1.05% | 17.11% | 建科院 | 16.21 | -1.10% | 1.43% | 顾地科技 | 5.04 | -1.18% | 0.48% |
| 青龙管业 | 8.93 | -1.22% | 1.12% | 筑博设计 | 13.50 | -1.32% | 1.13% | 深水规院 | 18.55 | -1.49% | 3.01% | 华蓝集团 | 17.79 | -1.98% | 2.21% |
| 巴安水务 | 3.28 | -2.38% | 1.67% | 伟星新材 | 19.77 | -2.61% | 0.43% | 科顺股份 | 10.69 | -2.99% | 1.11% | 东方雨虹 | 40.02 | -4.26% | 1.23% |
| 第320名 平均涨跌:-0.89% 平均换手率:1.34% 家数:38 煤化工 |
| 天沃科技 | 4.93 | +2.71% | 4.28% | 中国化学 | 10.63 | +2.11% | 0.92% | 鲁西化工 | 14.09 | +1.15% | 1.17% | 美锦能源 | 11.52 | +0.61% | 1.39% |
| 海陆重工 | 5.98 | +0.50% | 3.27% | 三维化学 | 6.05 | +0.50% | 1.08% | 三钢闽光 | 5.54 | +0.36% | 0.35% | 昊华科技 | 43.30 | +0.12% | 0.11% |
| 杭氧股份 | 38.22 | +0.10% | 0.19% | 泸天化 | 5.03 | 0.00% | 0.33% | 东华科技 | 10.01 | -0.10% | 0.79% | 华鲁恒升 | 28.55 | -0.10% | 0.44% |
| 万邦达 | 10.20 | -0.20% | 0.44% | 远兴能源 | 9.17 | -0.22% | 1.20% | ST大洲 | 2.54 | -0.39% | 1.23% | 兰石重装 | 7.41 | -0.40% | 1.49% |
| 阳煤化工 | 3.92 | -0.51% | 0.21% | 金能科技 | 9.75 | -0.51% | 0.57% | 六国化工 | 7.60 | -0.91% | 1.54% | 圣济堂 | 3.03 | -0.98% | 0.39% |
| 哈焊华通 | 18.31 | -1.08% | 6.61% | 湖北宜化 | 19.55 | -1.11% | 2.04% | 云维股份 | 3.90 | -1.27% | 0.37% | 新奥股份 | 17.22 | -1.37% | 0.18% |
| 伊力特 | 28.21 | -1.60% | 1.54% | 中国神华 | 28.24 | -1.74% | 0.10% | 陕西黑猫 | 5.60 | -1.75% | 0.67% | 安泰集团 | 3.20 | -1.84% | 0.89% |
| 永东股份 | 10.26 | -2.01% | 3.69% | 中煤能源 | 8.76 | -2.01% | 0.35% | 宝泰隆 | 4.26 | -2.07% | 0.77% | 云天化 | 26.14 | -2.17% | 2.41% |
| 兖矿能源 | 37.07 | -2.19% | 0.33% | 广汇能源 | 9.82 | -2.19% | 0.99% | 宝丰能源 | 13.47 | -3.02% | 0.81% | 山西焦化 | 6.30 | -3.23% | 2.26% |
| 兰花科创 | 14.53 | -3.26% | 1.79% | 黑猫股份 | 18.40 | -3.92% | 3.75% | | |
| 第321名 平均涨跌:-0.90% 平均换手率:1.44% 家数:105 健康中国 |
| 融钰集团 | 4.09 | +4.87% | 9.82% | 三诺生物 | 31.69 | +4.42% | 1.32% | 华仁药业 | 5.50 | +3.58% | 11.65% | 中元股份 | 6.41 | +3.22% | 4.56% |
| *ST必康 | 9.10 | +3.06% | 2.93% | 麦迪科技 | 26.52 | +3.03% | 6.56% | 常铝股份 | 5.62 | +2.55% | 10.55% | 华平股份 | 3.95 | +2.33% | 2.59% |
| 东软集团 | 11.37 | +2.06% | 0.84% | 江河集团 | 8.05 | +1.90% | 0.79% | 凤凰股份 | 4.79 | +1.27% | 1.36% | 南京新百 | 10.19 | +1.09% | 0.59% |
| 稳健医疗 | 70.71 | +0.91% | 0.61% | 中关村 | 6.77 | +0.45% | 0.80% | 长江健康 | 5.35 | +0.19% | 1.93% | 健之佳 | 46.20 | +0.17% | 0.37% |
| 哈森股份 | 6.31 | +0.16% | 0.40% | 姚记科技 | 14.50 | +0.07% | 0.78% | 大湖股份 | 5.49 | 0.00% | 1.88% | 向日葵 | 3.12 | 0.00% | 0.56% |
| ---------------------------该板块共有成员105只，已隐藏65只，点击查看全部--------------------------- |
| ST目药 | 8.00 | -1.96% | 0.37% | 盈康生命 | 10.94 | -1.97% | 0.64% | 澳洋健康 | 4.23 | -2.08% | 3.47% | 奥园美谷 | 7.89 | -2.11% | 4.70% |
| 海宁皮城 | 4.62 | -2.12% | 1.56% | 东富龙 | 28.53 | -2.16% | 0.72% | *ST和佳 | 2.05 | -2.38% | 2.33% | 智飞生物 | 99.29 | -2.61% | 0.71% |
| 金域医学 | 70.24 | -2.76% | 0.45% | 江苏吴中 | 7.71 | -2.90% | 2.90% | 药明康德 | 93.40 | -2.90% | 1.05% | 翔宇医疗 | 30.85 | -2.96% | 0.75% |
| 乐普医疗 | 18.11 | -3.00% | 0.57% | 同仁堂 | 47.38 | -3.11% | 0.50% | ST东洋 | 2.44 | -3.56% | 1.17% | 泰格医药 | 102.20 | -3.84% | 0.92% |
| 大博医疗 | 34.80 | -3.87% | 0.24% | 华润三九 | 36.12 | -3.89% | 0.64% | *ST宜康 | 1.81 | -4.74% | 4.02% | 三鑫医疗 | 10.55 | -7.05% | 5.09% |
| 第322名 平均涨跌:-0.92% 平均换手率:1.22% 家数:92 养老产业 |
| 汉威科技 | 23.89 | +7.47% | 8.76% | 东软集团 | 11.37 | +2.06% | 0.84% | 机器人 | 10.91 | +1.49% | 2.67% | 凤凰股份 | 4.79 | +1.27% | 1.36% |
| 南京新百 | 10.19 | +1.09% | 0.59% | 恒锋信息 | 13.39 | +0.83% | 2.50% | 太极集团 | 27.08 | +0.67% | 0.97% | 粤泰股份 | 1.62 | +0.62% | 2.02% |
| 湖南发展 | 15.43 | +0.52% | 4.41% | 中关村 | 6.77 | +0.45% | 0.80% | 世联行 | 3.11 | +0.32% | 0.85% | 奥佳华 | 8.03 | +0.25% | 0.80% |
| 东方国信 | 9.07 | +0.22% | 1.88% | 诚益通 | 10.84 | +0.09% | 0.57% | 大湖股份 | 5.49 | 0.00% | 1.88% | 易华录 | 17.51 | 0.00% | 1.67% |
| 三六五网 | 9.26 | 0.00% | 1.78% | 方盛制药 | 6.74 | 0.00% | 1.59% | 天宸股份 | 11.29 | -0.09% | 0.53% | 嘉应制药 | 5.48 | -0.18% | 0.69% |
| ---------------------------该板块共有成员92只，已隐藏52只，点击查看全部--------------------------- |
| 迪安诊断 | 30.93 | -1.81% | 0.93% | 漱玉平民 | 17.55 | -1.85% | 0.84% | 云南白药 | 55.27 | -1.88% | 0.65% | 匠心家居 | 30.88 | -1.91% | 1.51% |
| ST目药 | 8.00 | -1.96% | 0.37% | 海南椰岛 | 13.78 | -1.99% | 3.03% | 澳洋健康 | 4.23 | -2.08% | 3.47% | 奥园美谷 | 7.89 | -2.11% | 4.70% |
| 新城控股 | 21.11 | -2.18% | 0.62% | 冀中能源 | 6.72 | -2.18% | 0.92% | 红日药业 | 6.32 | -2.32% | 1.64% | *ST和佳 | 2.05 | -2.38% | 2.33% |
| ST海投 | 1.60 | -2.44% | 0.61% | 华东医药 | 45.38 | -2.70% | 0.38% | 精华制药 | 12.94 | -2.93% | 2.07% | 翔宇医疗 | 30.85 | -2.96% | 0.75% |
| 达仁堂 | 22.34 | -3.12% | 0.43% | 伟思医疗 | 60.81 | -3.72% | 1.44% | *ST宜康 | 1.81 | -4.74% | 4.02% | 中南建设 | 2.87 | -5.28% | 3.27% |
| 第323名 平均涨跌:-0.92% 平均换手率:1.54% 家数:24 MCU概念 |
| 北京君正 | 89.07 | +3.61% | 2.27% | 万向钱潮 | 6.53 | +2.19% | 1.08% | 四维图新 | 14.03 | +1.81% | 2.38% | 飞利信 | 4.21 | +0.72% | 1.64% |
| 东软载波 | 15.10 | +0.40% | 1.06% | 格力电器 | 33.36 | +0.15% | 0.48% | 中原内配 | 7.37 | 0.00% | 1.11% | 康拓红外 | 9.00 | -0.33% | 0.75% |
| 兆易创新 | 118.77 | -0.49% | 0.92% | 思创医惠 | 5.16 | -0.77% | 0.66% | 力源信息 | 5.30 | -0.93% | 1.18% | 英搏尔 | 63.77 | -1.24% | 2.76% |
| 瑞芯微 | 92.99 | -1.60% | 0.92% | 纳思达 | 50.15 | -1.74% | 0.37% | 国民技术 | 17.48 | -1.80% | 2.17% | 华润微 | 50.99 | -1.83% | 0.76% |
| 乐鑫科技 | 103.50 | -1.99% | 0.89% | 中颖电子 | 43.94 | -2.07% | 1.20% | 芯海科技 | 51.22 | -2.16% | 2.53% | 上海贝岭 | 21.67 | -2.21% | 2.20% |
| 富满微 | 53.95 | -2.44% | 1.27% | 复旦微电 | 56.92 | -2.58% | 5.44% | 景嘉微 | 60.99 | -2.93% | 1.14% | 博通集成 | 32.30 | -3.78% | 1.79% |
| 第324名 平均涨跌:-0.95% 平均换手率:1.53% 家数:32 设计咨询 |
| 深城交 | 28.73 | +3.35% | 15.47% | 启迪设计 | 18.16 | +0.55% | 1.37% | 勘设股份 | 10.93 | +0.09% | 0.95% | 国检集团 | 12.50 | +0.08% | 0.12% |
| 中设股份 | 0.00 | 0.00% | 0.00% | 新城市 | 14.67 | 0.00% | 0.50% | 霍普股份 | 25.53 | -0.43% | 1.51% | 地铁设计 | 16.00 | -0.50% | 0.44% |
| 杰恩设计 | 17.89 | -0.56% | 0.44% | 苏交科 | 6.67 | -0.60% | 0.74% | 蕾奥规划 | 20.97 | -0.71% | 1.25% | 华设集团 | 9.20 | -0.86% | 0.84% |
| 中国能建 | 2.29 | -0.87% | 1.34% | 尤安设计 | 34.80 | -0.88% | 0.36% | 华建集团 | 5.60 | -0.88% | 0.24% | 建发合诚 | 13.49 | -0.95% | 0.16% |
| 建科院 | 16.21 | -1.10% | 1.43% | 建研院 | 4.99 | -1.19% | 1.18% | 中衡设计 | 9.32 | -1.27% | 0.49% | 筑博设计 | 13.50 | -1.32% | 1.13% |
| 甘咨询 | 10.30 | -1.34% | 0.57% | 华阳国际 | 12.93 | -1.37% | 0.57% | 建研设计 | 30.27 | -1.46% | 2.84% | 深水规院 | 18.55 | -1.49% | 3.01% |
| 招标股份 | 18.57 | -1.54% | 2.42% | 中达安 | 16.74 | -1.88% | 1.46% | 中粮工科 | 16.03 | -1.96% | 2.48% | 华蓝集团 | 17.79 | -1.98% | 2.21% |
| 华图山鼎 | 36.10 | -2.04% | 0.09% | 设计总院 | 10.75 | -2.27% | 1.21% | 设研院 | 10.82 | -2.43% | 1.21% | 华凯易佰 | 15.02 | -2.53% | 0.88% |
| 第325名 平均涨跌:-0.95% 平均换手率:0.89% 家数:32 免税概念 |
| 皇氏集团 | 7.05 | +2.32% | 2.87% | 海南发展 | 12.71 | +0.87% | 0.62% | 招商蛇口 | 13.69 | +0.81% | 0.54% | 友好集团 | 7.00 | +0.72% | 1.40% |
| 海汽集团 | 27.20 | +0.70% | 3.02% | 平潭发展 | 2.57 | +0.39% | 0.63% | 中百集团 | 5.11 | 0.00% | 0.31% | 日照港 | 3.18 | 0.00% | 0.59% |
| 西藏珠峰 | 28.85 | -0.10% | 1.18% | 大商股份 | 17.42 | -0.17% | 0.29% | 海南橡胶 | 4.49 | -0.22% | 0.19% | 海峡股份 | 5.21 | -0.38% | 0.18% |
| 红旗连锁 | 4.87 | -0.41% | 0.36% | 东百集团 | 4.18 | -0.48% | 0.51% | 友阿股份 | 4.66 | -0.64% | 1.90% | 华扬联众 | 16.91 | -0.70% | 0.81% |
| 上港集团 | 5.52 | -0.72% | 0.07% | 小商品城 | 5.29 | -0.75% | 0.35% | 南宁百货 | 3.91 | -0.76% | 0.61% | 步步高 | 6.30 | -0.94% | 1.67% |
| 欧亚集团 | 12.56 | -0.95% | 0.29% | 百联股份 | 11.40 | -0.96% | 0.37% | 居然之家 | 4.09 | -0.97% | 0.13% | 武商集团 | 10.72 | -1.02% | 0.64% |
| ST基础 | 3.14 | -1.87% | 0.15% | 海印股份 | 2.72 | -2.51% | 1.41% | 众信旅游 | 6.47 | -2.85% | 2.74% | 王府井 | 21.74 | -2.86% | 0.96% |
| 岭南控股 | 9.42 | -3.09% | 0.70% | 春秋航空 | 50.71 | -3.96% | 0.27% | 中国中免 | 210.45 | -4.33% | 0.49% | ST凯撒 | 5.29 | -4.51% | 2.20% |
| 第326名 平均涨跌:-0.95% 平均换手率:1.93% 家数:38 化妆品 |
| 科思股份 | 47.18 | +4.04% | 4.14% | 华仁药业 | 5.50 | +3.58% | 11.65% | 富士莱 | 45.95 | +2.70% | 12.85% | 水羊股份 | 18.15 | +1.57% | 4.30% |
| 青岛金王 | 3.95 | 0.00% | 0.89% | 华业香料 | 26.30 | 0.00% | 1.40% | 锦盛新材 | 12.43 | 0.00% | 0.88% | 珀莱雅 | 175.46 | -0.11% | 0.37% |
| 嘉亨家化 | 24.60 | -0.40% | 0.89% | 名臣健康 | 20.53 | -0.58% | 0.62% | 若羽臣 | 16.18 | -0.61% | 2.20% | 汇洁股份 | 7.65 | -0.65% | 0.41% |
| 嘉必优 | 40.20 | -0.72% | 1.36% | 万事利 | 13.15 | -0.75% | 1.32% | 华熙生物 | 160.77 | -0.77% | 2.26% | 仁和药业 | 6.05 | -0.82% | 0.75% |
| 青松股份 | 6.78 | -0.88% | 1.33% | 翔港科技 | 8.21 | -1.08% | 0.34% | 新瀚新材 | 27.49 | -1.12% | 2.31% | 鲁商发展 | 9.63 | -1.13% | 1.60% |
| 康恩贝 | 4.28 | -1.15% | 0.44% | 太安堂 | 4.18 | -1.18% | 1.01% | 联盛化学 | 34.92 | -1.30% | 3.10% | 冠昊生物 | 13.49 | -1.32% | 0.79% |
| 丽人丽妆 | 14.27 | -1.45% | 0.45% | 拉芳家化 | 14.36 | -1.64% | 0.55% | 丸美股份 | 25.26 | -1.71% | 1.08% | 顺灏股份 | 4.78 | -1.85% | 3.66% |
| 云南白药 | 55.27 | -1.88% | 0.65% | 马应龙 | 21.66 | -2.04% | 0.58% | 上海家化 | 34.80 | -2.22% | 0.49% | 片仔癀 | 297.49 | -2.24% | 0.37% |
| 哈三联 | 13.91 | -2.32% | 1.82% | 爱美客 | 589.40 | -2.42% | 1.48% | 江苏吴中 | 7.71 | -2.90% | 2.90% | 东阿阿胶 | 36.20 | -3.03% | 0.80% |
| 华润三九 | 36.12 | -3.89% | 0.64% | 贝泰妮 | 193.06 | -3.90% | 0.72% | | |
| 第327名 平均涨跌:-0.96% 平均换手率:0.90% 家数:621 MSCI中国 |
| 天山铝业 | 7.29 | +9.95% | 9.48% | 中核钛白 | 9.98 | +7.54% | 4.92% | 太阳能 | 8.97 | +6.66% | 7.91% | 星宇股份 | 174.95 | +6.16% | 0.50% |
| 中国天楹 | 6.80 | +5.43% | 8.42% | 攀钢钒钛 | 7.49 | +4.90% | 5.46% | 新强联 | 96.66 | +4.58% | 3.65% | 三诺生物 | 31.69 | +4.42% | 1.32% |
| 三花智控 | 32.65 | +4.28% | 1.39% | 海大集团 | 65.31 | +4.15% | 0.52% | 拓普集团 | 90.71 | +4.06% | 0.69% | 中科创达 | 140.50 | +3.93% | 1.24% |
| 德赛西威 | 193.12 | +3.73% | 0.55% | 温氏股份 | 23.80 | +3.61% | 1.13% | 北京君正 | 89.07 | +3.61% | 2.27% | 银泰黄金 | 10.71 | +3.48% | 1.63% |
| 东山精密 | 26.85 | +3.47% | 4.09% | 节能风电 | 5.44 | +3.42% | 4.34% | 包钢股份 | 2.26 | +3.20% | 2.11% | 中信博 | 133.60 | +3.13% | 3.46% |
| ---------------------------该板块共有成员621只，已隐藏581只，点击查看全部--------------------------- |
| 璞泰来 | 70.61 | -4.30% | 0.73% | 宋城演艺 | 12.83 | -4.33% | 1.22% | 中国中免 | 210.45 | -4.33% | 0.49% | 绝味食品 | 52.37 | -4.36% | 1.11% |
| 沪电股份 | 12.17 | -4.40% | 3.72% | 山西焦煤 | 11.82 | -4.60% | 1.84% | 紫光国微 | 213.34 | -4.72% | 0.89% | 复星医药 | 44.00 | -4.74% | 2.00% |
| 士兰微 | 41.83 | -4.76% | 2.28% | 酒鬼酒 | 147.00 | -4.87% | 1.88% | 坚朗五金 | 80.19 | -5.00% | 2.16% | 首旅酒店 | 20.88 | -5.00% | 1.54% |
| 博腾股份 | 61.59 | -5.09% | 2.55% | 北方华创 | 254.80 | -5.37% | 1.61% | 美迪西 | 331.50 | -5.64% | 1.61% | 白云机场 | 12.98 | -6.21% | 1.11% |
| 南微医学 | 83.80 | -6.26% | 0.68% | 九洲药业 | 46.79 | -6.31% | 0.66% | 舍得酒业 | 163.49 | -6.76% | 4.18% | 古井贡酒 | 213.23 | -7.65% | 0.72% |
| 第328名 平均涨跌:-0.96% 平均换手率:2.40% 家数:27 军工电子 |
| 新劲刚 | 23.68 | +4.36% | 6.29% | 风范股份 | 7.32 | +3.83% | 16.64% | 华自科技 | 15.04 | +2.52% | 3.61% | 红相股份 | 17.70 | +0.97% | 1.36% |
| 思科瑞 | 65.60 | +0.31% | 5.07% | 精准信息 | 7.29 | +0.28% | 0.96% | 新光光电 | 25.37 | +0.20% | 1.35% | 振芯科技 | 23.92 | +0.17% | 2.93% |
| 盛路通信 | 8.26 | -0.24% | 3.05% | 皖通科技 | 7.31 | -0.95% | 0.63% | 久之洋 | 28.85 | -0.96% | 0.38% | 恒宇信通 | 49.97 | -1.07% | 1.14% |
| 睿创微纳 | 38.33 | -1.26% | 0.57% | 赛微电子 | 15.92 | -1.67% | 1.10% | 鸿远电子 | 119.80 | -1.80% | 0.47% | 亚光科技 | 6.46 | -1.82% | 0.98% |
| 臻镭科技 | 76.95 | -1.96% | 2.68% | 高德红外 | 12.43 | -1.97% | 0.75% | 天银机电 | 10.34 | -2.08% | 1.68% | 航锦科技 | 31.73 | -2.37% | 0.64% |
| 富吉瑞 | 25.72 | -2.46% | 1.72% | 航新科技 | 12.67 | -2.76% | 4.72% | 火炬电子 | 48.47 | -2.83% | 0.73% | 天通股份 | 14.20 | -2.87% | 3.00% |
| 景嘉微 | 60.99 | -2.93% | 1.14% | 宏达电子 | 52.31 | -3.09% | 0.84% | 中航光电 | 61.20 | -3.49% | 0.34% | |
| 第329名 平均涨跌:-0.96% 平均换手率:1.02% 家数:59 沪自贸区 |
| 中谷物流 | 17.27 | +6.34% | 6.43% | 奥特佳 | 3.27 | +3.48% | 1.96% | 摩恩电气 | 7.37 | +1.66% | 5.14% | 网达软件 | 13.75 | +0.88% | 0.51% |
| 中航产融 | 3.28 | +0.61% | 0.13% | 飞力达 | 8.59 | +0.47% | 1.64% | 金桥信息 | 7.62 | +0.26% | 1.52% | 中远海能 | 12.67 | +0.24% | 0.86% |
| 德固特 | 17.89 | +0.06% | 2.02% | 中微公司 | 123.02 | +0.02% | 0.59% | 爱建集团 | 5.83 | -0.17% | 0.23% | 申达股份 | 3.85 | -0.26% | 0.46% |
| 上实发展 | 3.58 | -0.28% | 0.36% | 吉祥航空 | 14.84 | -0.47% | 0.51% | 亚通股份 | 6.23 | -0.48% | 0.49% | 上海雅仕 | 17.87 | -0.50% | 2.25% |
| 东方创业 | 7.50 | -0.53% | 0.34% | 新黄浦 | 5.48 | -0.54% | 0.19% | 中华企业 | 2.90 | -0.68% | 0.11% | 交运股份 | 4.19 | -0.71% | 0.23% |
| ---------------------------该板块共有成员59只，已隐藏19只，点击查看全部--------------------------- |
| 浦东建设 | 6.96 | -1.42% | 0.95% | 浦东金桥 | 11.90 | -1.57% | 0.64% | 光明地产 | 2.33 | -1.69% | 0.59% | 中远海特 | 5.08 | -1.74% | 0.93% |
| 锦江在线 | 11.22 | -1.75% | 0.63% | 晶晨股份 | 84.73 | -1.81% | 0.44% | 中国东航 | 4.86 | -1.82% | 0.15% | 陆家嘴 | 9.91 | -1.98% | 0.10% |
| 乐鑫科技 | 103.50 | -1.99% | 0.89% | 透景生命 | 22.05 | -2.00% | 0.74% | 畅联股份 | 9.61 | -2.04% | 1.80% | 上海钢联 | 21.04 | -2.19% | 0.95% |
| 宝信软件 | 40.26 | -2.40% | 0.22% | 怡亚通 | 6.48 | -2.56% | 1.95% | 锦江酒店 | 62.18 | -2.92% | 0.29% | 飞马国际 | 2.65 | -2.93% | 1.10% |
| 上海三毛 | 9.09 | -2.99% | 4.01% | 光大嘉宝 | 3.36 | -3.17% | 2.56% | 上海机场 | 51.50 | -3.59% | 1.30% | 博通集成 | 32.30 | -3.78% | 1.79% |
| 第330名 平均涨跌:-0.98% 平均换手率:1.18% 家数:22 信创概念 |
| *ST深南 | 5.09 | +4.95% | 4.52% | 太极股份 | 19.70 | +0.46% | 0.62% | 神州信息 | 11.22 | +0.36% | 0.61% | 普元信息 | 17.80 | +0.28% | 0.74% |
| 东方通 | 17.74 | +0.23% | 0.75% | 长亮科技 | 9.80 | 0.00% | 0.92% | 南威软件 | 0.00 | 0.00% | 0.00% | 天阳科技 | 13.13 | -0.23% | 0.88% |
| 用友网络 | 20.95 | -0.24% | 0.42% | 万达信息 | 9.38 | -0.32% | 0.29% | 东华软件 | 6.23 | -0.32% | 0.36% | 诚迈科技 | 44.82 | -0.40% | 2.00% |
| 华宇软件 | 7.17 | -0.55% | 0.81% | 中国长城 | 9.72 | -1.82% | 0.39% | 中科曙光 | 28.99 | -2.32% | 0.83% | 浪潮信息 | 24.33 | -2.48% | 1.44% |
| 怡亚通 | 6.48 | -2.56% | 1.95% | 中国软件 | 36.89 | -2.61% | 1.29% | 卫士通 | 43.15 | -2.92% | 1.20% | 中望软件 | 217.83 | -3.04% | 0.56% |
| 神州数码 | 18.41 | -3.71% | 4.28% | 金山办公 | 176.45 | -4.27% | 1.11% | | |
| 第331名 平均涨跌:-0.99% 平均换手率:1.81% 家数:170 多胎概念 |
| 时代出版 | 11.54 | +9.38% | 1.19% | 延江股份 | 10.05 | +5.24% | 3.75% | 百龙创园 | 28.84 | +3.89% | 2.43% | 百洋医药 | 23.20 | +3.66% | 4.97% |
| 麦迪科技 | 26.52 | +3.03% | 6.56% | 皇氏集团 | 7.05 | +2.32% | 2.87% | 葵花药业 | 17.46 | +1.75% | 1.75% | 威创股份 | 4.51 | +1.58% | 1.83% |
| 安奈儿 | 8.72 | +1.51% | 2.88% | 何氏眼科 | 36.15 | +1.15% | 8.78% | 和晶科技 | 6.46 | +1.10% | 2.18% | 孚日股份 | 5.33 | +0.95% | 4.32% |
| 稳健医疗 | 70.71 | +0.91% | 0.61% | 金春股份 | 16.70 | +0.91% | 0.88% | 安妮股份 | 4.83 | +0.84% | 3.16% | 麦趣尔 | 7.48 | +0.67% | 1.99% |
| 奥飞娱乐 | 4.60 | +0.66% | 2.56% | 奇德新材 | 22.60 | +0.62% | 8.31% | 大东方 | 4.86 | +0.62% | 0.43% | 粤泰股份 | 1.62 | +0.62% | 2.02% |
| ---------------------------该板块共有成员170只，已隐藏130只，点击查看全部--------------------------- |
| 康芝药业 | 6.72 | -2.47% | 2.18% | 长春高新 | 194.80 | -2.56% | 0.97% | 智飞生物 | 99.29 | -2.61% | 0.71% | 万孚生物 | 37.55 | -2.70% | 2.10% |
| 美诺华 | 28.15 | -2.76% | 2.45% | 新华医疗 | 19.21 | -2.78% | 0.63% | 华大基因 | 62.18 | -2.87% | 0.76% | 豪悦护理 | 41.35 | -2.93% | 2.65% |
| 亚辉龙 | 20.10 | -2.95% | 1.89% | 安科生物 | 9.20 | -2.95% | 0.94% | 久祺股份 | 26.36 | -3.09% | 3.77% | 采纳股份 | 71.20 | -3.13% | 0.89% |
| 美吉姆 | 4.94 | -3.14% | 5.44% | 安琪酵母 | 44.92 | -3.23% | 0.64% | 呈和科技 | 40.30 | -3.68% | 0.45% | 贝泰妮 | 193.06 | -3.90% | 0.72% |
| 翰宇药业 | 13.30 | -4.04% | 3.56% | 哈尔斯 | 7.33 | -4.06% | 2.61% | 华特达因 | 41.27 | -4.16% | 1.12% | 百合股份 | 44.37 | -10.00% | 27.27% |
| 第332名 平均涨跌:-0.99% 平均换手率:0.59% 家数:44 中字头 |
| 中国汽研 | 16.38 | +2.57% | 0.80% | 中国西电 | 5.11 | +2.40% | 1.45% | 中国化学 | 10.63 | +2.11% | 0.92% | 中国铝业 | 4.67 | +0.86% | 0.89% |
| 中远海控 | 13.77 | +0.29% | 0.51% | 中国石化 | 4.12 | 0.00% | 0.08% | 中国联通 | 3.43 | 0.00% | 0.15% | 中国银行 | 3.07 | 0.00% | 0.03% |
| 中国核电 | 6.19 | -0.16% | 0.27% | 中国中车 | 5.16 | -0.19% | 0.06% | 中铁工业 | 8.61 | -0.23% | 0.35% | 中国电信 | 3.72 | -0.27% | 0.41% |
| 中国人寿 | 28.00 | -0.36% | 0.02% | 中国广核 | 2.76 | -0.36% | 0.51% | 中国银河 | 8.76 | -0.45% | 0.07% | 中国电建 | 7.28 | -0.55% | 0.57% |
| 中国移动 | 58.55 | -0.59% | 0.55% | 中国核建 | 8.35 | -0.60% | 0.22% | 中国中冶 | 3.29 | -0.60% | 0.24% | 中信重工 | 4.18 | -0.71% | 0.56% |
| 中国石油 | 5.21 | -0.76% | 0.03% | 中国巨石 | 14.99 | -0.79% | 0.60% | 中国能建 | 2.29 | -0.87% | 1.34% | 中国高科 | 5.71 | -0.87% | 0.54% |
| 中国平安 | 42.30 | -0.98% | 0.25% | 中国一重 | 3.19 | -1.24% | 0.20% | 中国重工 | 3.77 | -1.31% | 0.17% | 中国铁建 | 7.37 | -1.34% | 0.27% |
| 中国建筑 | 5.05 | -1.37% | 0.32% | 中国太保 | 20.22 | -1.51% | 0.21% | 中国神华 | 28.24 | -1.74% | 0.10% | 中国卫星 | 21.70 | -1.77% | 0.68% |
| 中国海油 | 15.13 | -1.88% | 1.79% | 中国中铁 | 5.81 | -2.02% | 0.48% | 中国铁物 | 2.86 | -2.05% | 0.70% | 中国船舶 | 23.50 | -2.16% | 1.80% |
| 中国医药 | 14.58 | -2.21% | 2.75% | 中国国贸 | 14.45 | -2.30% | 0.20% | 中国重汽 | 13.05 | -2.39% | 1.09% | 中国软件 | 36.89 | -2.61% | 1.29% |
| 中国海防 | 24.60 | -2.73% | 0.71% | 中国交建 | 8.14 | -3.78% | 0.62% | 中国国航 | 9.65 | -3.88% | 0.66% | 中国中免 | 210.45 | -4.33% | 0.49% |
| 第333名 平均涨跌:-1.00% 平均换手率:2.06% 家数:33 IGBT概念 |
| 苏州固锝 | 15.16 | +4.34% | 10.38% | 科威尔 | 43.48 | +3.92% | 4.43% | 国电南瑞 | 29.27 | +2.88% | 0.61% | 天龙股份 | 15.78 | +2.40% | 3.33% |
| 广电电气 | 3.59 | +2.28% | 1.64% | 钱江摩托 | 21.58 | +1.55% | 1.26% | 赛伍技术 | 25.15 | +1.37% | 2.52% | 京运通 | 9.24 | +0.43% | 1.34% |
| 上汽集团 | 16.10 | +0.12% | 0.12% | 利欧股份 | 1.94 | 0.00% | 0.86% | 汇川技术 | 66.09 | -0.02% | 0.32% | 名家汇 | 6.61 | -0.45% | 1.01% |
| 长电科技 | 25.30 | -1.17% | 1.09% | 英搏尔 | 63.77 | -1.24% | 2.76% | 风华高科 | 17.53 | -1.35% | 1.05% | 锋龙股份 | 11.92 | -1.41% | 1.10% |
| 东微半导 | 250.00 | -1.54% | 2.53% | 比亚迪 | 320.32 | -1.54% | 0.67% | 高新发展 | 17.72 | -1.83% | 2.99% | 华润微 | 50.99 | -1.83% | 0.76% |
| 台基股份 | 18.92 | -2.22% | 2.06% | 捷捷微电 | 22.80 | -2.36% | 1.17% | 华微电子 | 7.40 | -2.37% | 2.38% | 新洁能 | 125.55 | -2.62% | 3.81% |
| 闻泰科技 | 69.35 | -2.68% | 1.44% | 宏微科技 | 89.80 | -2.71% | 3.13% | 斯达半导 | 391.01 | -2.74% | 1.71% | TCL中环 | 50.91 | -2.75% | 1.47% |
| 振华科技 | 118.40 | -3.17% | 1.05% | 扬杰科技 | 62.67 | -3.47% | 1.66% | 时代电气 | 56.24 | -3.80% | 3.94% | 民德电子 | 31.40 | -4.33% | 1.10% |
| 士兰微 | 41.83 | -4.76% | 2.28% | | | |
| 第334名 平均涨跌:-1.03% 平均换手率:0.65% 家数:100 中证100 |
| 包钢股份 | 2.26 | +3.20% | 2.11% | 国电南瑞 | 29.27 | +2.88% | 0.61% | 牧原股份 | 59.52 | +2.27% | 0.98% | 沃森生物 | 43.52 | +2.02% | 0.85% |
| 阳光电源 | 126.68 | +1.59% | 2.43% | 龙佰集团 | 20.59 | +1.08% | 1.09% | 隆基绿能 | 61.78 | +0.98% | 0.69% | 中国铝业 | 4.67 | +0.86% | 0.89% |
| 南山铝业 | 3.51 | +0.86% | 0.71% | 招商蛇口 | 13.69 | +0.81% | 0.54% | 立讯精密 | 33.80 | +0.81% | 1.17% | 特变电工 | 25.11 | +0.80% | 1.91% |
| 三峡能源 | 6.28 | +0.48% | 1.52% | 恒生电子 | 42.88 | +0.37% | 0.45% | 宝钢股份 | 5.68 | +0.35% | 0.20% | 长江电力 | 23.98 | +0.33% | 0.10% |
| 中远海控 | 13.77 | +0.29% | 0.51% | 工商银行 | 4.40 | +0.23% | 0.03% | 格力电器 | 33.36 | +0.15% | 0.48% | 中材科技 | 29.38 | +0.10% | 1.22% |
| ---------------------------该板块共有成员100只，已隐藏60只，点击查看全部--------------------------- |
| 片仔癀 | 297.49 | -2.24% | 0.37% | 海康威视 | 31.98 | -2.29% | 0.27% | 万科A | 17.24 | -2.32% | 0.59% | 广联达 | 46.91 | -2.37% | 0.20% |
| 分众传媒 | 5.91 | -2.48% | 0.46% | 长春高新 | 194.80 | -2.56% | 0.97% | 顺丰控股 | 49.41 | -2.58% | 0.32% | 智飞生物 | 99.29 | -2.61% | 0.71% |
| 闻泰科技 | 69.35 | -2.68% | 1.44% | TCL中环 | 50.91 | -2.75% | 1.47% | 先导智能 | 58.93 | -2.80% | 1.03% | 药明康德 | 93.40 | -2.90% | 1.05% |
| 宝丰能源 | 13.47 | -3.02% | 0.81% | 三一重工 | 17.08 | -3.56% | 1.05% | 卓胜微 | 96.79 | -3.77% | 1.58% | 航发动力 | 50.28 | -3.86% | 1.18% |
| 东方雨虹 | 40.02 | -4.26% | 1.23% | 中国中免 | 210.45 | -4.33% | 0.49% | 紫光国微 | 213.34 | -4.72% | 0.89% | 北方华创 | 254.80 | -5.37% | 1.61% |
| 第335名 平均涨跌:-1.05% 平均换手率:2.31% 家数:51 中芯国际概念 |
| 德龙激光 | 60.28 | +19.79% | 30.56% | 清溢光电 | 18.33 | +3.68% | 3.58% | 芯源微 | 160.90 | +3.61% | 4.50% | 江丰电子 | 74.75 | +2.06% | 2.35% |
| 巨化股份 | 16.99 | +1.37% | 1.01% | 飞凯材料 | 21.27 | +1.14% | 1.87% | 再升科技 | 6.46 | +1.10% | 0.41% | 华特气体 | 78.67 | +1.04% | 3.75% |
| 上海新阳 | 32.03 | +0.25% | 0.40% | 金宏气体 | 20.03 | +0.15% | 0.88% | 中微公司 | 123.02 | +0.02% | 0.59% | 高盟新材 | 8.40 | -0.12% | 0.59% |
| 安集科技 | 210.88 | -0.42% | 0.66% | 国机精工 | 16.69 | -0.48% | 0.98% | 澜起科技 | 57.84 | -0.65% | 0.32% | 格科微 | 18.94 | -0.84% | 0.93% |
| 徕木股份 | 15.17 | -0.98% | 5.86% | 东土科技 | 8.90 | -1.11% | 1.07% | 盛美上海 | 110.20 | -1.14% | 1.43% | 长电科技 | 25.30 | -1.17% | 1.09% |
| ---------------------------该板块共有成员51只，已隐藏11只，点击查看全部--------------------------- |
| 大唐电信 | 6.56 | -1.80% | 0.59% | 亚翔集成 | 11.76 | -1.84% | 1.68% | 敏芯股份 | 49.40 | -2.04% | 0.73% | 拓荆科技 | 209.83 | -2.19% | 1.72% |
| 沪硅产业 | 20.38 | -2.35% | 0.42% | 捷捷微电 | 22.80 | -2.36% | 1.17% | 南大光电 | 31.19 | -2.50% | 2.05% | 东芯股份 | 32.27 | -2.51% | 2.22% |
| 雅克科技 | 51.52 | -2.57% | 1.32% | TCL中环 | 50.91 | -2.75% | 1.47% | 华海清科 | 278.35 | -2.79% | 2.26% | 盛剑环境 | 36.58 | -2.87% | 1.48% |
| 至纯科技 | 38.55 | -2.87% | 1.67% | 晶瑞电材 | 17.43 | -2.95% | 1.98% | 江化微 | 23.93 | -3.20% | 3.20% | 汇顶科技 | 58.59 | -3.81% | 1.07% |
| 聚辰股份 | 92.89 | -5.02% | 2.16% | 北方华创 | 254.80 | -5.37% | 1.61% | 安路科技 | 67.11 | -5.88% | 2.57% | 概伦电子 | 31.55 | -6.63% | 8.17% |
| 第336名 平均涨跌:-1.07% 平均换手率:2.84% 家数:86 第三代半导体 |
| 必易微 | 83.41 | +12.90% | 24.46% | 天壕环境 | 15.00 | +5.93% | 1.99% | 苏州固锝 | 15.16 | +4.34% | 10.38% | 清溢光电 | 18.33 | +3.68% | 3.58% |
| 鼎龙股份 | 21.21 | +3.41% | 1.88% | 派瑞股份 | 14.81 | +2.42% | 10.73% | 江丰电子 | 74.75 | +2.06% | 2.35% | 金溢科技 | 19.26 | +2.01% | 2.41% |
| 高测股份 | 83.50 | +1.45% | 1.87% | 天岳先进 | 86.09 | +1.40% | 8.30% | 英诺激光 | 27.72 | +1.17% | 2.09% | 楚江新材 | 10.86 | +1.02% | 3.19% |
| 麦格米特 | 29.96 | +0.91% | 0.46% | 温州宏丰 | 6.43 | +0.78% | 1.68% | 中恒电气 | 8.38 | +0.60% | 2.68% | 海陆重工 | 5.98 | +0.50% | 3.27% |
| 铖昌科技 | 112.56 | +0.50% | 9.29% | 京运通 | 9.24 | +0.43% | 1.34% | 兆驰股份 | 3.93 | +0.26% | 0.69% | 晶盛机电 | 73.14 | +0.25% | 0.42% |
| ---------------------------该板块共有成员86只，已隐藏46只，点击查看全部--------------------------- |
| 宏微科技 | 89.80 | -2.71% | 3.13% | 华峰测控 | 321.00 | -2.73% | 1.13% | 斯达半导 | 391.01 | -2.74% | 1.71% | 天箭科技 | 43.96 | -2.81% | 3.46% |
| 至纯科技 | 38.55 | -2.87% | 1.67% | 天通股份 | 14.20 | -2.87% | 3.00% | 晶方科技 | 24.30 | -2.88% | 3.07% | 露笑科技 | 14.26 | -2.93% | 9.31% |
| 天富能源 | 5.59 | -2.95% | 1.65% | 航天发展 | 11.30 | -3.00% | 1.79% | 三安光电 | 22.20 | -3.39% | 1.06% | 扬杰科技 | 62.67 | -3.47% | 1.66% |
| 和而泰 | 17.88 | -3.56% | 1.84% | 时代电气 | 56.24 | -3.80% | 3.94% | 英唐智控 | 5.72 | -4.03% | 8.50% | 民德电子 | 31.40 | -4.33% | 1.10% |
| 士兰微 | 41.83 | -4.76% | 2.28% | 奥海科技 | 47.72 | -4.90% | 5.93% | 北方华创 | 254.80 | -5.37% | 1.61% | 东尼电子 | 51.95 | -6.40% | 4.51% |
| 第337名 平均涨跌:-1.08% 平均换手率:1.24% 家数:15 NMN概念 |
| 银禧科技 | 5.45 | 0.00% | 0.79% | ST红太阳 | 15.36 | -0.13% | 2.50% | 丰原药业 | 8.27 | -0.24% | 0.77% | 西王食品 | 4.16 | -0.48% | 0.41% |
| 晨光生物 | 14.64 | -0.54% | 0.54% | 众生药业 | 15.40 | -0.58% | 1.19% | 友阿股份 | 4.66 | -0.64% | 1.90% | 康惠制药 | 27.46 | -0.83% | 1.79% |
| 尔康制药 | 3.44 | -0.86% | 0.66% | 金达威 | 21.64 | -0.87% | 0.29% | 特一药业 | 13.22 | -0.90% | 1.26% | 精工钢构 | 4.69 | -1.05% | 1.17% |
| 苏盐井神 | 13.36 | -2.69% | 2.29% | 雅本化学 | 13.14 | -3.17% | 2.42% | 安琪酵母 | 44.92 | -3.23% | 0.64% | |
| 第338名 平均涨跌:-1.09% 平均换手率:4.52% 家数:14 拼多多概念 |
| 德力股份 | 7.32 | +1.95% | 3.74% | 三维通信 | 4.62 | +1.76% | 3.17% | 吴通控股 | 3.70 | +0.27% | 1.43% | 兆驰股份 | 3.93 | +0.26% | 0.69% |
| 佳云科技 | 3.26 | 0.00% | 0.71% | 宣亚国际 | 19.11 | -0.05% | 2.90% | 光云科技 | 9.59 | -0.31% | 0.51% | 万兴科技 | 31.61 | -0.35% | 0.86% |
| 天音控股 | 10.83 | -0.46% | 0.78% | 引力传媒 | 8.48 | -0.59% | 1.10% | 拉芳家化 | 14.36 | -1.64% | 0.55% | 梦网科技 | 13.55 | -2.87% | 2.08% |
| 环球印务 | 12.85 | -5.38% | 4.56% | 恒大高新 | 10.13 | -7.91% | 40.22% | | |
| 第339名 平均涨跌:-1.11% 平均换手率:0.65% 家数:300 沪深300 |
| 星宇股份 | 174.95 | +6.16% | 0.50% | 三花智控 | 32.65 | +4.28% | 1.39% | 海大集团 | 65.31 | +4.15% | 0.52% | 福莱特 | 40.35 | +4.08% | 0.95% |
| 中科创达 | 140.50 | +3.93% | 1.24% | 德赛西威 | 193.12 | +3.73% | 0.55% | 温氏股份 | 23.80 | +3.61% | 1.13% | 北京君正 | 89.07 | +3.61% | 2.27% |
| 包钢股份 | 2.26 | +3.20% | 2.11% | 金风科技 | 14.95 | +2.89% | 1.91% | 国电南瑞 | 29.27 | +2.88% | 0.61% | 福斯特 | 70.23 | +2.69% | 0.52% |
| 牧原股份 | 59.52 | +2.27% | 0.98% | 中国化学 | 10.63 | +2.11% | 0.92% | 沃森生物 | 43.52 | +2.02% | 0.85% | 中伟股份 | 125.99 | +1.93% | 1.53% |
| 长安汽车 | 18.10 | +1.69% | 2.80% | 阳光电源 | 126.68 | +1.59% | 2.43% | 华域汽车 | 21.55 | +1.41% | 0.38% | 正泰电器 | 37.04 | +1.40% | 1.44% |
| ---------------------------该板块共有成员300只，已隐藏260只，点击查看全部--------------------------- |
| 欧派家居 | 119.99 | -3.85% | 0.27% | 航发动力 | 50.28 | -3.86% | 1.18% | 欣旺达 | 28.72 | -3.88% | 2.15% | 中国国航 | 9.65 | -3.88% | 0.66% |
| 贝泰妮 | 193.06 | -3.90% | 0.72% | 五粮液 | 179.74 | -3.94% | 0.57% | 春秋航空 | 50.71 | -3.96% | 0.27% | 健帆生物 | 44.92 | -4.04% | 0.60% |
| 东方雨虹 | 40.02 | -4.26% | 1.23% | 金山办公 | 176.45 | -4.27% | 1.11% | 璞泰来 | 70.61 | -4.30% | 0.73% | 中国中免 | 210.45 | -4.33% | 0.49% |
| 华利集团 | 59.34 | -4.55% | 1.80% | 紫光国微 | 213.34 | -4.72% | 0.89% | 复星医药 | 44.00 | -4.74% | 2.00% | 士兰微 | 41.83 | -4.76% | 2.28% |
| 坚朗五金 | 80.19 | -5.00% | 2.16% | 北方华创 | 254.80 | -5.37% | 1.61% | 康龙化成 | 77.57 | -5.84% | 1.08% | 古井贡酒 | 213.23 | -7.65% | 0.72% |
| 第340名 平均涨跌:-1.11% 平均换手率:1.08% 家数:13 维生素 |
| 花园生物 | 15.76 | -0.06% | 0.92% | 广济药业 | 7.33 | -0.14% | 0.42% | 东北制药 | 5.35 | -0.56% | 0.31% | 浙江医药 | 14.27 | -0.70% | 1.20% |
| 金达威 | 21.64 | -0.87% | 0.29% | ST冠福 | 3.40 | -0.87% | 0.17% | 亿帆医药 | 12.00 | -0.99% | 0.73% | 华北制药 | 6.27 | -1.26% | 0.40% |
| 新和成 | 20.66 | -1.29% | 0.32% | 圣达生物 | 13.37 | -1.55% | 0.31% | 天新药业 | 35.82 | -1.67% | 6.50% | 兄弟科技 | 6.40 | -2.14% | 2.25% |
| 安迪苏 | 9.49 | -2.37% | 0.20% | | | |
| 第341名 平均涨跌:-1.13% 平均换手率:1.54% 家数:50 基因测序 |
| 汉王科技 | 18.85 | +9.98% | 19.51% | *ST科华 | 9.72 | +3.62% | 1.87% | 新开源 | 22.01 | +0.78% | 3.73% | 荣联科技 | 5.98 | +0.34% | 1.52% |
| 达安基因 | 18.81 | +0.32% | 1.94% | 济南高新 | 3.96 | +0.25% | 0.81% | 国发股份 | 5.05 | 0.00% | 1.14% | 北陆药业 | 7.48 | -0.13% | 0.64% |
| 共进股份 | 7.50 | -0.27% | 0.47% | 贝达药业 | 50.40 | -0.41% | 0.48% | 艾德生物 | 30.06 | -0.46% | 0.40% | 中源协和 | 18.10 | -0.55% | 0.48% |
| 美年健康 | 5.11 | -0.58% | 0.36% | 利德曼 | 6.34 | -0.63% | 0.78% | 仟源医药 | 7.16 | -0.69% | 1.21% | 双鹭药业 | 9.56 | -0.73% | 0.58% |
| 美康生物 | 12.21 | -0.73% | 1.12% | ST中珠 | 1.91 | -1.04% | 1.33% | 阳普医疗 | 7.16 | -1.10% | 0.80% | 睿昂基因 | 39.89 | -1.26% | 1.24% |
| 丽珠集团 | 32.04 | -1.42% | 0.77% | 南模生物 | 64.08 | -1.42% | 0.84% | 紫鑫药业 | 2.67 | -1.48% | 0.72% | 戴维医疗 | 11.25 | -1.49% | 0.63% |
| 汤臣倍健 | 18.63 | -1.53% | 0.55% | 开能健康 | 6.07 | -1.62% | 1.10% | 贝瑞基因 | 13.23 | -1.64% | 0.91% | 迈克生物 | 19.16 | -1.64% | 1.01% |
| 华测检测 | 20.84 | -1.74% | 0.20% | 凯普生物 | 20.54 | -1.77% | 1.04% | 迪安诊断 | 30.93 | -1.81% | 0.93% | 赛托生物 | 23.96 | -1.92% | 0.68% |
| 国际医学 | 10.57 | -1.95% | 0.91% | 信邦制药 | 5.48 | -1.97% | 1.03% | 透景生命 | 22.05 | -2.00% | 0.74% | 佐力药业 | 9.16 | -2.03% | 1.11% |
| 马应龙 | 21.66 | -2.04% | 0.58% | 澳洋健康 | 4.23 | -2.08% | 3.47% | 西陇科学 | 7.82 | -2.13% | 2.26% | 东富龙 | 28.53 | -2.16% | 0.72% |
| 兰卫医学 | 37.33 | -2.20% | 6.70% | 广生堂 | 33.94 | -2.50% | 1.42% | 恒康医疗 | 4.06 | -2.64% | 0.42% | 万孚生物 | 37.55 | -2.70% | 2.10% |
| 金域医学 | 70.24 | -2.76% | 0.45% | 诺禾致源 | 30.65 | -2.85% | 0.78% | 华大基因 | 62.18 | -2.87% | 0.76% | 安科生物 | 9.20 | -2.95% | 0.94% |
| 乐普医疗 | 18.11 | -3.00% | 0.57% | 昌红科技 | 21.72 | -3.04% | 2.46% | | |
| 第342名 平均涨跌:-1.14% 平均换手率:1.64% 家数:94 医疗美容 |
| 百洋医药 | 23.20 | +3.66% | 4.97% | 华仁药业 | 5.50 | +3.58% | 11.65% | 海峡创新 | 4.43 | +3.02% | 3.60% | 富士莱 | 45.95 | +2.70% | 12.85% |
| 光韵达 | 8.07 | +2.15% | 2.57% | 赛伍技术 | 25.15 | +1.37% | 2.52% | 稳健医疗 | 70.71 | +0.91% | 0.61% | 太极集团 | 27.08 | +0.67% | 0.97% |
| 粤泰股份 | 1.62 | +0.62% | 2.02% | 益盛药业 | 8.01 | +0.25% | 1.53% | 国药现代 | 9.32 | +0.22% | 0.35% | 长江健康 | 5.35 | +0.19% | 1.93% |
| 炬光科技 | 164.42 | +0.04% | 4.22% | 青岛金王 | 3.95 | 0.00% | 0.89% | 中超控股 | 2.78 | 0.00% | 1.94% | 百洋股份 | 6.87 | 0.00% | 1.88% |
| 方盛制药 | 6.74 | 0.00% | 1.59% | 爱朋医疗 | 14.57 | -0.27% | 1.09% | 华神科技 | 4.77 | -0.42% | 0.82% | 诚志股份 | 10.14 | -0.49% | 0.23% |
| ---------------------------该板块共有成员94只，已隐藏54只，点击查看全部--------------------------- |
| 康德莱 | 17.61 | -2.17% | 0.53% | 新华制药 | 20.99 | -2.19% | 3.95% | 键凯科技 | 229.80 | -2.21% | 0.52% | 莱美药业 | 4.32 | -2.26% | 1.68% |
| 正源股份 | 2.14 | -2.28% | 2.08% | 哈三联 | 13.91 | -2.32% | 1.82% | 爱美客 | 589.40 | -2.42% | 1.48% | 昂利康 | 38.15 | -2.43% | 1.21% |
| 通化金马 | 5.03 | -2.52% | 0.73% | 东宝生物 | 8.11 | -2.64% | 2.44% | 华东医药 | 45.38 | -2.70% | 0.38% | 新华医疗 | 19.21 | -2.78% | 0.63% |
| 江苏吴中 | 7.71 | -2.90% | 2.90% | 安科生物 | 9.20 | -2.95% | 0.94% | 爱博医疗 | 203.41 | -3.65% | 1.05% | 鲁信创投 | 13.01 | -3.77% | 0.81% |
| 贝泰妮 | 193.06 | -3.90% | 0.72% | 普门科技 | 18.81 | -4.27% | 2.69% | *ST宜康 | 1.81 | -4.74% | 4.02% | 昊海生科 | 91.55 | -5.62% | 2.27% |
| 第343名 平均涨跌:-1.15% 平均换手率:0.89% 家数:29 甲醇概念 |
| 鲁西化工 | 14.09 | +1.15% | 1.17% | 华昌化工 | 9.03 | +0.56% | 0.59% | 江苏索普 | 10.73 | +0.37% | 0.89% | 昊华科技 | 43.30 | +0.12% | 0.11% |
| 泸天化 | 5.03 | 0.00% | 0.33% | 远兴能源 | 9.17 | -0.22% | 1.20% | 华谊集团 | 7.43 | -0.27% | 0.20% | 兴化股份 | 5.64 | -0.35% | 0.33% |
| 诚志股份 | 10.14 | -0.49% | 0.23% | 阳煤化工 | 3.92 | -0.51% | 0.21% | 金能科技 | 9.75 | -0.51% | 0.57% | 百川股份 | 13.90 | -0.71% | 3.64% |
| 金牛化工 | 5.38 | -0.74% | 0.55% | 清新环境 | 6.35 | -0.78% | 0.68% | 圣济堂 | 3.03 | -0.98% | 0.39% | 云煤能源 | 3.92 | -1.01% | 0.52% |
| 开滦股份 | 7.09 | -1.25% | 0.66% | 新奥股份 | 17.22 | -1.37% | 0.18% | 陕西黑猫 | 5.60 | -1.75% | 0.67% | 昊华能源 | 7.02 | -1.96% | 1.03% |
| 中煤能源 | 8.76 | -2.01% | 0.35% | 宝泰隆 | 4.26 | -2.07% | 0.77% | 云天化 | 26.14 | -2.17% | 2.41% | 兖矿能源 | 37.07 | -2.19% | 0.33% |
| 广汇能源 | 9.82 | -2.19% | 0.99% | 江天化学 | 18.36 | -2.39% | 1.86% | 宝丰能源 | 13.47 | -3.02% | 0.81% | 山西焦化 | 6.30 | -3.23% | 2.26% |
| 兰花科创 | 14.53 | -3.26% | 1.79% | | | |
| 第344名 平均涨跌:-1.15% 平均换手率:1.59% 家数:14 民爆 |
| 南岭民爆 | 14.98 | +0.81% | 1.77% | 凯龙股份 | 9.64 | +0.42% | 1.78% | 广东宏大 | 30.05 | -0.17% | 0.60% | 江南化工 | 5.40 | -0.37% | 0.42% |
| 国泰集团 | 8.90 | -0.45% | 0.61% | 物产中大 | 4.82 | -0.62% | 0.26% | 中国能建 | 2.29 | -0.87% | 1.34% | 高争民爆 | 10.20 | -0.87% | 0.46% |
| 同德化工 | 7.66 | -1.29% | 0.68% | 保利联合 | 9.87 | -1.40% | 2.94% | 金奥博 | 9.58 | -1.44% | 1.92% | 雅化集团 | 29.52 | -1.50% | 2.38% |
| 壶化股份 | 14.35 | -1.91% | 3.16% | 雪峰科技 | 10.62 | -6.43% | 3.96% | | |
| 第345名 平均涨跌:-1.15% 平均换手率:2.31% 家数:14 F5G |
| 天地科技 | 5.03 | +1.62% | 0.57% | 菲菱科思 | 75.84 | +0.15% | 3.05% | 初灵信息 | 14.24 | 0.00% | 3.53% | 共进股份 | 7.50 | -0.27% | 0.47% |
| 中信重工 | 4.18 | -0.71% | 0.56% | 上港集团 | 5.52 | -0.72% | 0.07% | 创维数字 | 18.58 | -0.80% | 1.09% | 天邑股份 | 18.65 | -1.22% | 0.92% |
| 瑞斯康达 | 8.02 | -1.23% | 1.12% | 光迅科技 | 17.54 | -1.79% | 0.54% | 博创科技 | 20.07 | -2.00% | 1.66% | 华工科技 | 22.31 | -2.32% | 1.55% |
| 平治信息 | 44.94 | -2.81% | 2.66% | 铭普光磁 | 19.51 | -4.03% | 14.60% | | |
| 第346名 平均涨跌:-1.19% 平均换手率:1.23% 家数:60 抗流感 |
| *ST科华 | 9.72 | +3.62% | 1.87% | *ST必康 | 9.10 | +3.06% | 2.93% | 葵花药业 | 17.46 | +1.75% | 1.75% | 博晖创新 | 7.83 | +0.51% | 4.27% |
| 达安基因 | 18.81 | +0.32% | 1.94% | 益盛药业 | 8.01 | +0.25% | 1.53% | 南新制药 | 22.94 | +0.13% | 1.18% | 欣龙控股 | 4.47 | -0.22% | 0.47% |
| 鲁抗医药 | 6.44 | -0.46% | 0.52% | 康缘药业 | 14.07 | -0.50% | 0.80% | 香雪制药 | 5.83 | -0.51% | 0.88% | 珍宝岛 | 11.41 | -0.52% | 0.12% |
| 一品红 | 28.12 | -0.57% | 1.05% | 众生药业 | 15.40 | -0.58% | 1.19% | ST天圣 | 4.97 | -0.60% | 0.36% | 上海凯宝 | 6.04 | -0.66% | 1.12% |
| 哈药股份 | 2.89 | -0.69% | 0.26% | 九州通 | 11.36 | -0.79% | 0.14% | 仁和药业 | 6.05 | -0.82% | 0.75% | 联环药业 | 9.62 | -0.82% | 0.73% |
| ---------------------------该板块共有成员60只，已隐藏20只，点击查看全部--------------------------- |
| 可孚医疗 | 42.23 | -1.56% | 3.10% | 新光药业 | 16.70 | -1.59% | 1.30% | 华兰生物 | 20.02 | -1.62% | 0.51% | 葫芦娃 | 16.80 | -1.70% | 2.01% |
| 金石亚药 | 8.99 | -1.96% | 0.44% | 基蛋生物 | 13.94 | -1.97% | 1.57% | 高德红外 | 12.43 | -1.97% | 0.75% | 东方生物 | 114.13 | -2.12% | 1.61% |
| 振德医疗 | 39.52 | -2.42% | 0.58% | 莱茵生物 | 11.97 | -2.44% | 3.50% | 康芝药业 | 6.72 | -2.47% | 2.18% | 长春高新 | 194.80 | -2.56% | 0.97% |
| 科伦药业 | 22.03 | -2.61% | 1.40% | 万孚生物 | 37.55 | -2.70% | 2.10% | 江苏吴中 | 7.71 | -2.90% | 2.90% | 精华制药 | 12.94 | -2.93% | 2.07% |
| 乐普医疗 | 18.11 | -3.00% | 0.57% | 以岭药业 | 22.27 | -3.01% | 1.91% | 华润三九 | 36.12 | -3.89% | 0.64% | 翰宇药业 | 13.30 | -4.04% | 3.56% |
| 第347名 平均涨跌:-1.19% 平均换手率:2.06% 家数:218 医疗器械 |
| 赛象科技 | 5.69 | +10.06% | 5.78% | 永冠新材 | 29.81 | +8.32% | 3.21% | 银邦股份 | 13.24 | +8.17% | 9.73% | 祥源新材 | 27.15 | +6.81% | 7.16% |
| 步科股份 | 36.69 | +6.53% | 14.83% | 三诺生物 | 31.69 | +4.42% | 1.32% | 宏德股份 | 43.48 | +3.89% | 20.99% | *ST科华 | 9.72 | +3.62% | 1.87% |
| 中元股份 | 6.41 | +3.22% | 4.56% | 哈工智能 | 7.50 | +2.88% | 5.64% | 梦洁股份 | 4.69 | +2.85% | 2.01% | 博实股份 | 12.99 | +2.28% | 3.00% |
| 斯瑞新材 | 14.34 | +2.28% | 6.75% | 通达股份 | 7.15 | +2.00% | 10.61% | 荣科科技 | 4.41 | +1.85% | 1.38% | 麦克奥迪 | 9.54 | +1.71% | 0.77% |
| 亚世光电 | 15.66 | +1.62% | 5.93% | 瑞德智能 | 30.66 | +1.52% | 13.41% | 宏达高科 | 10.01 | +1.42% | 2.81% | 海尔生物 | 69.54 | +1.24% | 0.40% |
| ---------------------------该板块共有成员218只，已隐藏178只，点击查看全部--------------------------- |
| 爱博医疗 | 203.41 | -3.65% | 1.05% | 呈和科技 | 40.30 | -3.68% | 0.45% | 伟思医疗 | 60.81 | -3.72% | 1.44% | 航亚科技 | 19.45 | -3.81% | 0.96% |
| 泰格医药 | 102.20 | -3.84% | 0.92% | 大博医疗 | 34.80 | -3.87% | 0.24% | 合富中国 | 13.33 | -3.89% | 9.10% | 贝泰妮 | 193.06 | -3.90% | 0.72% |
| 健帆生物 | 44.92 | -4.04% | 0.60% | 康拓医疗 | 45.88 | -4.08% | 0.89% | 诺唯赞 | 70.68 | -4.20% | 2.50% | 普门科技 | 18.81 | -4.27% | 2.69% |
| 中京电子 | 8.06 | -4.50% | 4.73% | 华康医疗 | 42.85 | -4.71% | 3.29% | 复星医药 | 44.00 | -4.74% | 2.00% | 昊海生科 | 91.55 | -5.62% | 2.27% |
| 南微医学 | 83.80 | -6.26% | 0.68% | 澳华内镜 | 47.07 | -6.44% | 1.91% | 三鑫医疗 | 10.55 | -7.05% | 5.09% | 康众医疗 | 28.38 | -11.75% | 4.14% |
| 第348名 平均涨跌:-1.20% 平均换手率:1.02% 家数:13 血液制品 |
| *ST科华 | 9.72 | +3.62% | 1.87% | 博晖创新 | 7.83 | +0.51% | 4.27% | 同方股份 | 4.49 | -0.22% | 0.34% | 君正集团 | 4.56 | -1.08% | 0.30% |
| 海正药业 | 12.01 | -1.23% | 0.63% | 上海莱士 | 5.80 | -1.36% | 0.29% | 卫光生物 | 25.37 | -1.40% | 0.19% | 华兰生物 | 20.02 | -1.62% | 0.51% |
| 博雅生物 | 33.14 | -1.95% | 0.55% | 天坛生物 | 20.06 | -2.19% | 0.22% | 赛伦生物 | 23.46 | -2.21% | 2.85% | 派林生物 | 19.32 | -2.42% | 0.60% |
| 健帆生物 | 44.92 | -4.04% | 0.60% | | | |
| 第349名 平均涨跌:-1.23% 平均换手率:1.28% 家数:120 中药 |
| *ST辅仁 | 3.14 | +5.02% | 3.92% | *ST必康 | 9.10 | +3.06% | 2.93% | *ST吉药 | 2.37 | +2.16% | 8.43% | 桂林三金 | 13.32 | +1.83% | 0.45% |
| 泽达易盛 | 13.57 | +1.19% | 1.62% | 太极集团 | 27.08 | +0.67% | 0.97% | 圣泉集团 | 24.38 | +0.45% | 1.69% | 易明医药 | 11.09 | +0.27% | 0.86% |
| 益盛药业 | 8.01 | +0.25% | 1.53% | 九典制药 | 20.93 | +0.14% | 1.06% | 诚益通 | 10.84 | +0.09% | 0.57% | 方盛制药 | 6.74 | 0.00% | 1.59% |
| 北陆药业 | 7.48 | -0.13% | 0.64% | 吉林敖东 | 14.45 | -0.14% | 0.26% | 嘉应制药 | 5.48 | -0.18% | 0.69% | 江中药业 | 15.15 | -0.33% | 2.40% |
| 羚锐制药 | 11.84 | -0.34% | 0.74% | 华神科技 | 4.77 | -0.42% | 0.82% | 新世界 | 7.13 | -0.42% | 0.23% | 康缘药业 | 14.07 | -0.50% | 0.80% |
| ---------------------------该板块共有成员120只，已隐藏80只，点击查看全部--------------------------- |
| 红日药业 | 6.32 | -2.32% | 1.64% | 永太科技 | 30.99 | -2.33% | 3.11% | 西藏药业 | 38.44 | -2.44% | 0.55% | 莱茵生物 | 11.97 | -2.44% | 3.50% |
| 康芝药业 | 6.72 | -2.47% | 2.18% | 新天药业 | 16.05 | -2.55% | 2.05% | 恒康医疗 | 4.06 | -2.64% | 0.42% | 老百姓 | 33.60 | -2.69% | 0.18% |
| 华东医药 | 45.38 | -2.70% | 0.38% | 精华制药 | 12.94 | -2.93% | 2.07% | 以岭药业 | 22.27 | -3.01% | 1.91% | 东阿阿胶 | 36.20 | -3.03% | 0.80% |
| 迦南科技 | 7.26 | -3.07% | 5.68% | 同仁堂 | 47.38 | -3.11% | 0.50% | 达仁堂 | 22.34 | -3.12% | 0.43% | 泰恩康 | 27.78 | -3.24% | 6.18% |
| 广誉远 | 31.77 | -3.76% | 1.58% | 华润三九 | 36.12 | -3.89% | 0.64% | 寿仙谷 | 36.60 | -3.89% | 0.84% | 华特达因 | 41.27 | -4.16% | 1.12% |
| 第350名 平均涨跌:-1.23% 平均换手率:2.60% 家数:151 集成电路 |
| 德明利 | 63.11 | +10.01% | 28.81% | 淳中科技 | 14.40 | +6.35% | 10.38% | 苏州固锝 | 15.16 | +4.34% | 10.38% | 芯源微 | 160.90 | +3.61% | 4.50% |
| 北京君正 | 89.07 | +3.61% | 2.27% | 杰普特 | 61.28 | +3.53% | 3.19% | 山东玻纤 | 10.60 | +3.52% | 2.41% | 东山精密 | 26.85 | +3.47% | 4.09% |
| 鼎龙股份 | 21.21 | +3.41% | 1.88% | 新化股份 | 30.51 | +3.39% | 4.59% | 普冉股份 | 153.23 | +2.47% | 4.79% | 江丰电子 | 74.75 | +2.06% | 2.35% |
| 南方精工 | 11.78 | +1.99% | 9.12% | 农尚环境 | 14.94 | +1.77% | 1.02% | 机器人 | 10.91 | +1.49% | 2.67% | 赛伍技术 | 25.15 | +1.37% | 2.52% |
| 神工股份 | 56.15 | +1.19% | 3.02% | 英诺激光 | 27.72 | +1.17% | 2.09% | 飞凯材料 | 21.27 | +1.14% | 1.87% | 祥明智能 | 39.15 | +1.08% | 15.78% |
| ---------------------------该板块共有成员151只，已隐藏111只，点击查看全部--------------------------- |
| 晶丰明源 | 129.87 | -3.41% | 1.26% | 芯朋微 | 65.75 | -3.42% | 3.69% | 扬杰科技 | 62.67 | -3.47% | 1.66% | 宁波精达 | 9.73 | -3.57% | 5.56% |
| 圣邦股份 | 160.98 | -3.77% | 0.80% | 博通集成 | 32.30 | -3.78% | 1.79% | 汇顶科技 | 58.59 | -3.81% | 1.07% | 力合微 | 37.70 | -3.83% | 2.25% |
| 英唐智控 | 5.72 | -4.03% | 8.50% | 铭普光磁 | 19.51 | -4.03% | 14.60% | 中京电子 | 8.06 | -4.50% | 4.73% | 紫光国微 | 213.34 | -4.72% | 0.89% |
| 士兰微 | 41.83 | -4.76% | 2.28% | 艾为电子 | 114.50 | -4.78% | 1.30% | 大港股份 | 9.17 | -4.88% | 15.58% | 国博电子 | 95.01 | -4.89% | 10.11% |
| 聚辰股份 | 92.89 | -5.02% | 2.16% | 北方华创 | 254.80 | -5.37% | 1.61% | 安路科技 | 67.11 | -5.88% | 2.57% | 概伦电子 | 31.55 | -6.63% | 8.17% |
| 第351名 平均涨跌:-1.24% 平均换手率:2.44% 家数:15 冰雪产业 |
| 新元科技 | 12.34 | +0.73% | 12.14% | 冰山冷热 | 5.11 | -0.58% | 2.57% | 莱茵体育 | 2.86 | -0.69% | 0.57% | 奥瑞金 | 5.08 | -0.78% | 0.20% |
| 英派斯 | 12.50 | -0.79% | 0.73% | 雪人股份 | 11.35 | -0.87% | 7.06% | 百纳千成 | 4.59 | -1.08% | 0.58% | 京蓝科技 | 2.69 | -1.47% | 1.16% |
| 贵人鸟 | 3.92 | -1.51% | 1.26% | 三夫户外 | 11.96 | -1.56% | 1.28% | 凯文教育 | 4.20 | -1.64% | 0.81% | 探路者 | 7.40 | -1.86% | 0.31% |
| 天桥起重 | 3.61 | -1.90% | 4.70% | 中粮工科 | 16.03 | -1.96% | 2.48% | 长白山 | 8.34 | -2.68% | 0.70% | |
| 第352名 平均涨跌:-1.26% 平均换手率:1.25% 家数:21 房屋租赁 |
| 全新好 | 7.26 | +1.82% | 3.19% | 招商蛇口 | 13.69 | +0.81% | 0.54% | 世联行 | 3.11 | +0.32% | 0.85% | 三六五网 | 9.26 | 0.00% | 1.78% |
| 金螳螂 | 4.94 | -0.20% | 0.15% | 国创高新 | 3.24 | -0.31% | 1.00% | 上海临港 | 12.19 | -0.73% | 0.08% | 我爱我家 | 2.67 | -0.74% | 0.60% |
| 华联控股 | 3.94 | -0.76% | 0.28% | 深物业A | 10.71 | -0.83% | 0.60% | 汉嘉设计 | 11.23 | -0.88% | 0.64% | 京投发展 | 4.40 | -0.90% | 0.37% |
| 维业股份 | 8.67 | -0.91% | 0.61% | 张江高科 | 11.68 | -1.02% | 0.17% | 市北高新 | 5.26 | -1.13% | 0.44% | 绿地控股 | 3.57 | -1.38% | 0.32% |
| 合肥城建 | 7.72 | -1.66% | 1.21% | 金地集团 | 11.72 | -1.92% | 0.81% | 万科A | 17.24 | -2.32% | 0.59% | 滨江集团 | 9.30 | -5.01% | 0.97% |
| 皇庭国际 | 5.61 | -8.63% | 11.06% | | | |
| 第353名 平均涨跌:-1.27% 平均换手率:2.11% 家数:49 幽门螺杆概念 |
| 蔚蓝生物 | 15.80 | +1.87% | 0.78% | 达安基因 | 18.81 | +0.32% | 1.94% | 国药现代 | 9.32 | +0.22% | 0.35% | 中核科技 | 11.17 | +0.18% | 0.80% |
| 亚太药业 | 6.11 | 0.00% | 12.20% | 润都股份 | 17.14 | -0.06% | 0.99% | 江中药业 | 15.15 | -0.33% | 2.40% | 新产业 | 40.40 | -0.37% | 0.52% |
| 润达医疗 | 10.18 | -0.39% | 0.62% | 谱尼测试 | 44.00 | -0.41% | 1.34% | 九强生物 | 18.19 | -0.44% | 1.08% | 国邦医药 | 23.57 | -0.51% | 0.96% |
| 赛隆药业 | 12.34 | -0.56% | 3.60% | 众生药业 | 15.40 | -0.58% | 1.19% | 三圣股份 | 6.18 | -0.64% | 0.48% | 爱威科技 | 20.98 | -0.71% | 0.76% |
| 美康生物 | 12.21 | -0.73% | 1.12% | 浙江震元 | 7.92 | -0.75% | 0.65% | 康惠制药 | 27.46 | -0.83% | 1.79% | 汉森制药 | 5.95 | -0.83% | 0.73% |
| 东诚药业 | 14.52 | -0.89% | 0.69% | 特一药业 | 13.22 | -0.90% | 1.26% | 博济医药 | 8.20 | -1.09% | 1.57% | 均瑶健康 | 16.05 | -1.17% | 2.34% |
| 罗欣药业 | 7.39 | -1.20% | 0.29% | 华森制药 | 13.38 | -1.25% | 0.73% | 之江生物 | 50.51 | -1.54% | 8.34% | 可孚医疗 | 42.23 | -1.56% | 3.10% |
| 迈克生物 | 19.16 | -1.64% | 1.01% | 葫芦娃 | 16.80 | -1.70% | 2.01% | 济民医疗 | 10.42 | -1.70% | 0.98% | 汉商集团 | 11.55 | -1.70% | 0.39% |
| 凯普生物 | 20.54 | -1.77% | 1.04% | 海辰药业 | 31.02 | -1.77% | 5.58% | 亚宝药业 | 6.27 | -1.88% | 1.11% | 科拓生物 | 26.34 | -1.90% | 1.82% |
| 粤万年青 | 26.53 | -1.96% | 7.22% | 基蛋生物 | 13.94 | -1.97% | 1.57% | 万泰生物 | 136.10 | -1.97% | 0.67% | 新华制药 | 20.99 | -2.19% | 3.95% |
| 兰卫医学 | 37.33 | -2.20% | 6.70% | 华纳药厂 | 31.55 | -2.23% | 0.59% | 莱美药业 | 4.32 | -2.26% | 1.68% | 康芝药业 | 6.72 | -2.47% | 2.18% |
| 科伦药业 | 22.03 | -2.61% | 1.40% | 万孚生物 | 37.55 | -2.70% | 2.10% | 善水科技 | 24.25 | -3.08% | 4.08% | ST东洋 | 2.44 | -3.56% | 1.17% |
| 翰宇药业 | 13.30 | -4.04% | 3.56% | | | |
| 第354名 平均涨跌:-1.30% 平均换手率:2.40% 家数:8 培育钻石 |
| 黄河旋风 | 9.97 | +0.10% | 2.21% | 沃尔德 | 46.41 | -0.41% | 1.74% | 国机精工 | 16.69 | -0.48% | 0.98% | 豫园股份 | 8.32 | -1.30% | 0.09% |
| 曼卡龙 | 16.69 | -1.36% | 4.50% | 四方达 | 17.78 | -1.77% | 3.93% | 中兵红箭 | 32.54 | -2.02% | 1.17% | 力量钻石 | 208.19 | -3.17% | 4.56% |
| 第355名 平均涨跌:-1.33% 平均换手率:1.36% 家数:85 抗癌药物 |
| 海峡创新 | 4.43 | +3.02% | 3.60% | *ST吉药 | 2.37 | +2.16% | 8.43% | 沃森生物 | 43.52 | +2.02% | 0.85% | 吉贝尔 | 18.83 | +0.86% | 0.25% |
| 太极集团 | 27.08 | +0.67% | 0.97% | 益方生物 | 15.80 | +0.45% | 11.78% | 南新制药 | 22.94 | +0.13% | 1.18% | 姚记科技 | 14.50 | +0.07% | 0.78% |
| 亚泰集团 | 2.63 | 0.00% | 0.35% | 方盛制药 | 6.74 | 0.00% | 1.59% | 北陆药业 | 7.48 | -0.13% | 0.64% | 丰原药业 | 8.27 | -0.24% | 0.77% |
| 亚虹医药 | 11.96 | -0.33% | 0.43% | 首药控股 | 24.56 | -0.37% | 1.53% | 双成药业 | 5.05 | -0.39% | 1.38% | 贝达药业 | 50.40 | -0.41% | 0.48% |
| 华神科技 | 4.77 | -0.42% | 0.82% | 香雪制药 | 5.83 | -0.51% | 0.88% | 神州细胞 | 56.30 | -0.55% | 0.45% | 东北制药 | 5.35 | -0.56% | 0.31% |
| ---------------------------该板块共有成员85只，已隐藏45只，点击查看全部--------------------------- |
| 莱美药业 | 4.32 | -2.26% | 1.68% | 特宝生物 | 26.12 | -2.28% | 0.54% | 红日药业 | 6.32 | -2.32% | 1.64% | 广生堂 | 33.94 | -2.50% | 1.42% |
| 药石科技 | 82.95 | -2.53% | 1.71% | 科伦药业 | 22.03 | -2.61% | 1.40% | 君实生物 | 60.67 | -2.63% | 1.09% | 华东医药 | 45.38 | -2.70% | 0.38% |
| 上海谊众 | 134.82 | -2.73% | 3.75% | 人福医药 | 17.57 | -2.77% | 1.82% | 江苏吴中 | 7.71 | -2.90% | 2.90% | 安科生物 | 9.20 | -2.95% | 0.94% |
| 以岭药业 | 22.27 | -3.01% | 1.91% | 海创药业 | 37.66 | -3.06% | 4.35% | 泰恩康 | 27.78 | -3.24% | 6.18% | 普洛药业 | 19.46 | -3.85% | 1.99% |
| 华润三九 | 36.12 | -3.89% | 0.64% | 荣昌生物 | 48.90 | -4.12% | 1.70% | 复星医药 | 44.00 | -4.74% | 2.00% | 博腾股份 | 61.59 | -5.09% | 2.55% |
| 第356名 平均涨跌:-1.34% 平均换手率:0.86% 家数:19 休闲食品 |
| 盐津铺子 | 90.20 | +1.10% | 0.36% | 桂发祥 | 8.13 | +0.12% | 0.64% | 金健米业 | 8.28 | 0.00% | 1.16% | 劲仔食品 | 8.81 | -0.11% | 0.54% |
| 南侨食品 | 23.08 | -0.52% | 0.55% | 煌上煌 | 11.17 | -0.53% | 0.29% | 朗源股份 | 4.10 | -0.73% | 0.61% | 祖名股份 | 22.36 | -1.19% | 0.90% |
| 好想你 | 7.18 | -1.24% | 0.52% | 甘源食品 | 60.72 | -1.25% | 1.36% | 有友食品 | 11.39 | -1.30% | 0.28% | 青岛食品 | 20.25 | -1.46% | 3.05% |
| 三只松鼠 | 21.54 | -1.60% | 0.53% | 洽洽食品 | 47.87 | -1.70% | 0.76% | 来伊份 | 12.62 | -1.71% | 0.68% | 良品铺子 | 23.88 | -1.89% | 0.62% |
| 西麦食品 | 13.81 | -1.92% | 0.61% | 绝味食品 | 52.37 | -4.36% | 1.11% | 香飘飘 | 12.60 | -5.19% | 1.71% | |
| 第357名 平均涨跌:-1.35% 平均换手率:1.09% 家数:47 医药电商 |
| 百洋医药 | 23.20 | +3.66% | 4.97% | 葵花药业 | 17.46 | +1.75% | 1.75% | 太极集团 | 27.08 | +0.67% | 0.97% | 健之佳 | 46.20 | +0.17% | 0.37% |
| 国新健康 | 9.09 | -0.33% | 0.60% | 东北制药 | 5.35 | -0.56% | 0.31% | 重药控股 | 5.20 | -0.57% | 0.59% | 国药股份 | 26.16 | -0.68% | 0.43% |
| 仟源医药 | 7.16 | -0.69% | 1.21% | 浙江震元 | 7.92 | -0.75% | 0.65% | 柳药集团 | 16.84 | -0.77% | 0.79% | 九州通 | 11.36 | -0.79% | 0.14% |
| 尔康制药 | 3.44 | -0.86% | 0.66% | 嘉事堂 | 13.63 | -0.94% | 0.53% | 奇正藏药 | 23.70 | -0.96% | 0.10% | 上海医药 | 17.20 | -1.04% | 0.52% |
| 千金药业 | 9.31 | -1.06% | 0.50% | 国药一致 | 28.92 | -1.13% | 0.24% | 人民同泰 | 6.13 | -1.13% | 0.37% | 康恩贝 | 4.28 | -1.15% | 0.44% |
| 第一医药 | 10.25 | -1.16% | 1.34% | 恩华药业 | 13.58 | -1.16% | 0.43% | 鹭燕医药 | 8.00 | -1.23% | 0.86% | 蓝帆医疗 | 8.79 | -1.24% | 0.41% |
| ST康美 | 2.21 | -1.34% | 0.22% | 白云山 | 28.89 | -1.37% | 0.26% | 南京医药 | 4.97 | -1.39% | 0.61% | 一心堂 | 25.14 | -1.41% | 0.72% |
| 瑞康医药 | 4.44 | -1.55% | 4.19% | 英特集团 | 10.21 | -1.64% | 0.47% | 漱玉平民 | 17.55 | -1.85% | 0.84% | 亚宝药业 | 6.27 | -1.88% | 1.11% |
| 云南白药 | 55.27 | -1.88% | 0.65% | 佐力药业 | 9.16 | -2.03% | 1.11% | 马应龙 | 21.66 | -2.04% | 0.58% | 新华制药 | 20.99 | -2.19% | 3.95% |
| 中国医药 | 14.58 | -2.21% | 2.75% | 益丰药房 | 52.04 | -2.46% | 0.11% | 药易购 | 30.96 | -2.52% | 2.51% | 达嘉维康 | 18.36 | -2.60% | 5.94% |
| 老百姓 | 33.60 | -2.69% | 0.18% | 华东医药 | 45.38 | -2.70% | 0.38% | 乐普医疗 | 18.11 | -3.00% | 0.57% | 以岭药业 | 22.27 | -3.01% | 1.91% |
| 东阿阿胶 | 36.20 | -3.03% | 0.80% | 同仁堂 | 47.38 | -3.11% | 0.50% | 广誉远 | 31.77 | -3.76% | 1.58% | |
| 第358名 平均涨跌:-1.38% 平均换手率:1.75% 家数:88 新冠检测 |
| 三诺生物 | 31.69 | +4.42% | 1.32% | *ST科华 | 9.72 | +3.62% | 1.87% | 天龙股份 | 15.78 | +2.40% | 3.33% | 麦克奥迪 | 9.54 | +1.71% | 0.77% |
| 华盛昌 | 26.92 | +1.09% | 1.38% | 新开源 | 22.01 | +0.78% | 3.73% | 安图生物 | 45.67 | +0.71% | 0.56% | 万润股份 | 18.37 | +0.60% | 0.58% |
| 博晖创新 | 7.83 | +0.51% | 4.27% | 均普智能 | 6.11 | +0.49% | 3.94% | 达安基因 | 18.81 | +0.32% | 1.94% | 济南高新 | 3.96 | +0.25% | 0.81% |
| 海特生物 | 45.25 | +0.20% | 0.90% | 三维天地 | 30.89 | -0.03% | 1.90% | 新产业 | 40.40 | -0.37% | 0.52% | 润达医疗 | 10.18 | -0.39% | 0.62% |
| 谱尼测试 | 44.00 | -0.41% | 1.34% | 九强生物 | 18.19 | -0.44% | 1.08% | 艾德生物 | 30.06 | -0.46% | 0.40% | 天瑞仪器 | 5.45 | -0.55% | 1.61% |
| ---------------------------该板块共有成员88只，已隐藏48只，点击查看全部--------------------------- |
| 广生堂 | 33.94 | -2.50% | 1.42% | 万孚生物 | 37.55 | -2.70% | 2.10% | 金域医学 | 70.24 | -2.76% | 0.45% | 美诺华 | 28.15 | -2.76% | 2.45% |
| 诺禾致源 | 30.65 | -2.85% | 0.78% | 百普赛斯 | 166.64 | -2.86% | 0.89% | 华大基因 | 62.18 | -2.87% | 0.76% | 亚辉龙 | 20.10 | -2.95% | 1.89% |
| 安科生物 | 9.20 | -2.95% | 0.94% | 乐普医疗 | 18.11 | -3.00% | 0.57% | 优宁维 | 63.14 | -3.03% | 9.44% | 昌红科技 | 21.72 | -3.04% | 2.46% |
| 采纳股份 | 71.20 | -3.13% | 0.89% | ST东洋 | 2.44 | -3.56% | 1.17% | 合富中国 | 13.33 | -3.89% | 9.10% | 翰宇药业 | 13.30 | -4.04% | 3.56% |
| 诺唯赞 | 70.68 | -4.20% | 2.50% | 普门科技 | 18.81 | -4.27% | 2.69% | 华康医疗 | 42.85 | -4.71% | 3.29% | 复星医药 | 44.00 | -4.74% | 2.00% |
| 第359名 平均涨跌:-1.38% 平均换手率:2.90% 家数:27 猴痘概念 |
| *ST科华 | 9.72 | +3.62% | 1.87% | 华仁药业 | 5.50 | +3.58% | 11.65% | 博晖创新 | 7.83 | +0.51% | 4.27% | 达安基因 | 18.81 | +0.32% | 1.94% |
| 谱尼测试 | 44.00 | -0.41% | 1.34% | 仁度生物 | 55.06 | -0.60% | 2.32% | 安旭生物 | 113.06 | -1.23% | 5.80% | 丽珠集团 | 32.04 | -1.42% | 0.77% |
| 硕世生物 | 115.13 | -1.47% | 1.35% | 之江生物 | 50.51 | -1.54% | 8.34% | 热景生物 | 70.00 | -1.55% | 1.59% | 可孚医疗 | 42.23 | -1.56% | 3.10% |
| 迈克生物 | 19.16 | -1.64% | 1.01% | 博拓生物 | 60.30 | -1.71% | 2.10% | 凯普生物 | 20.54 | -1.77% | 1.04% | 迪安诊断 | 30.93 | -1.81% | 0.93% |
| 透景生命 | 22.05 | -2.00% | 0.74% | 普利制药 | 28.99 | -2.03% | 1.04% | 明德生物 | 67.01 | -2.06% | 2.26% | 东方生物 | 114.13 | -2.12% | 1.61% |
| 兰卫医学 | 37.33 | -2.20% | 6.70% | 圣湘生物 | 29.25 | -2.21% | 0.92% | 万孚生物 | 37.55 | -2.70% | 2.10% | 华大基因 | 62.18 | -2.87% | 0.76% |
| 乐普医疗 | 18.11 | -3.00% | 0.57% | 优宁维 | 63.14 | -3.03% | 9.44% | 普门科技 | 18.81 | -4.27% | 2.69% | |
| 第360名 平均涨跌:-1.40% 平均换手率:2.75% 家数:16 光刻机 |
| 大族激光 | 32.26 | +1.26% | 8.65% | 上海新阳 | 32.03 | +0.25% | 0.40% | 炬光科技 | 164.42 | +0.04% | 4.22% | 蓝英装备 | 10.84 | -0.46% | 2.07% |
| 智光电气 | 9.22 | -0.75% | 2.28% | 容大感光 | 25.98 | -0.76% | 1.42% | 苏大维格 | 17.77 | -0.84% | 0.89% | 张江高科 | 11.68 | -1.02% | 0.17% |
| 仕佳光子 | 10.82 | -1.19% | 0.98% | 新莱应材 | 59.13 | -1.38% | 1.23% | 赛微电子 | 15.92 | -1.67% | 1.10% | 安泰科技 | 9.40 | -2.29% | 1.95% |
| 晶方科技 | 24.30 | -2.88% | 3.07% | 晶瑞电材 | 17.43 | -2.95% | 1.98% | 胜利精密 | 2.54 | -3.79% | 5.10% | 英唐智控 | 5.72 | -4.03% | 8.50% |
| 第361名 平均涨跌:-1.42% 平均换手率:1.75% 家数:21 卫星互联网 |
| 上海沪工 | 14.00 | +1.30% | 0.95% | 铖昌科技 | 112.56 | +0.50% | 9.29% | 普天科技 | 25.05 | +0.24% | 0.47% | 振芯科技 | 23.92 | +0.17% | 2.93% |
| 天奥电子 | 22.35 | -0.71% | 0.76% | 海能达 | 5.28 | -0.75% | 0.53% | 雷科防务 | 5.71 | -1.21% | 1.27% | 海格通信 | 8.96 | -1.21% | 0.39% |
| 中国卫通 | 11.13 | -1.42% | 0.09% | 航天电子 | 6.65 | -1.48% | 0.74% | 国光电气 | 203.69 | -1.60% | 0.70% | 华力创通 | 8.05 | -1.71% | 1.39% |
| 中国卫星 | 21.70 | -1.77% | 0.68% | 亚光科技 | 6.46 | -1.82% | 0.98% | 臻镭科技 | 76.95 | -1.96% | 2.68% | 天银机电 | 10.34 | -2.08% | 1.68% |
| 达华智能 | 3.80 | -2.31% | 4.81% | 盛洋科技 | 16.52 | -2.48% | 1.25% | 航天宏图 | 74.35 | -2.65% | 0.42% | 雷电微力 | 96.12 | -3.36% | 2.79% |
| 和而泰 | 17.88 | -3.56% | 1.84% | | | |
| 第362名 平均涨跌:-1.47% 平均换手率:1.84% 家数:63 体外诊断 |
| 三诺生物 | 31.69 | +4.42% | 1.32% | *ST科华 | 9.72 | +3.62% | 1.87% | 新开源 | 22.01 | +0.78% | 3.73% | 安图生物 | 45.67 | +0.71% | 0.56% |
| 万润股份 | 18.37 | +0.60% | 0.58% | 博晖创新 | 7.83 | +0.51% | 4.27% | 达安基因 | 18.81 | +0.32% | 1.94% | 济南高新 | 3.96 | +0.25% | 0.81% |
| 新产业 | 40.40 | -0.37% | 0.52% | 文峰股份 | 2.69 | -0.37% | 0.19% | 润达医疗 | 10.18 | -0.39% | 0.62% | 九强生物 | 18.19 | -0.44% | 1.08% |
| 艾德生物 | 30.06 | -0.46% | 0.40% | 天瑞仪器 | 5.45 | -0.55% | 1.61% | 中源协和 | 18.10 | -0.55% | 0.48% | 重药控股 | 5.20 | -0.57% | 0.59% |
| 赛科希德 | 33.55 | -0.59% | 0.38% | 仁度生物 | 55.06 | -0.60% | 2.32% | 利德曼 | 6.34 | -0.63% | 0.78% | 爱威科技 | 20.98 | -0.71% | 0.76% |
| ---------------------------该板块共有成员63只，已隐藏23只，点击查看全部--------------------------- |
| 透景生命 | 22.05 | -2.00% | 0.74% | 明德生物 | 67.01 | -2.06% | 2.26% | 聚光科技 | 27.87 | -2.07% | 0.44% | 奥泰生物 | 124.35 | -2.09% | 1.66% |
| 东方生物 | 114.13 | -2.12% | 1.61% | 西陇科学 | 7.82 | -2.13% | 2.26% | 兰卫医学 | 37.33 | -2.20% | 6.70% | 圣湘生物 | 29.25 | -2.21% | 0.92% |
| 万孚生物 | 37.55 | -2.70% | 2.10% | 新华医疗 | 19.21 | -2.78% | 0.63% | 华大基因 | 62.18 | -2.87% | 0.76% | 亚辉龙 | 20.10 | -2.95% | 1.89% |
| 安科生物 | 9.20 | -2.95% | 0.94% | 乐普医疗 | 18.11 | -3.00% | 0.57% | 优宁维 | 63.14 | -3.03% | 9.44% | ST东洋 | 2.44 | -3.56% | 1.17% |
| 合富中国 | 13.33 | -3.89% | 9.10% | 诺唯赞 | 70.68 | -4.20% | 2.50% | 普门科技 | 18.81 | -4.27% | 2.69% | 康众医疗 | 28.38 | -11.75% | 4.14% |
| 第363名 平均涨跌:-1.47% 平均换手率:0.63% 家数:10 MLCC概念 |
| 深圳华强 | 12.42 | +0.49% | 0.20% | 富森美 | 11.77 | -0.59% | 0.38% | 高斯贝尔 | 11.62 | -0.60% | 1.21% | 三环集团 | 26.84 | -1.03% | 0.43% |
| 风华高科 | 17.53 | -1.35% | 1.05% | 国瓷材料 | 31.95 | -1.45% | 0.15% | 鸿远电子 | 119.80 | -1.80% | 0.47% | 洁美科技 | 24.28 | -2.37% | 0.59% |
| 火炬电子 | 48.47 | -2.83% | 0.73% | 振华科技 | 118.40 | -3.17% | 1.05% | | |
| 第364名 平均涨跌:-1.48% 平均换手率:2.48% 家数:44 通用航空 |
| 旋极信息 | 3.80 | +8.57% | 5.33% | 隆鑫通用 | 5.13 | +3.01% | 1.19% | 应流股份 | 17.66 | +2.91% | 1.65% | 利君股份 | 8.64 | +1.53% | 9.96% |
| 宗申动力 | 7.10 | +0.71% | 2.44% | 万丰奥威 | 6.79 | +0.59% | 1.20% | 远东股份 | 7.34 | 0.00% | 1.65% | 纵横股份 | 52.46 | -0.08% | 1.75% |
| 佳讯飞鸿 | 5.75 | -0.35% | 0.64% | *ST雪莱 | 2.59 | -0.38% | 2.64% | ST大洲 | 2.54 | -0.39% | 1.23% | 神剑股份 | 4.87 | -0.41% | 3.37% |
| 川大智胜 | 12.87 | -0.85% | 2.37% | 华丽家族 | 3.14 | -0.95% | 0.62% | 四川九洲 | 6.70 | -1.03% | 0.59% | 中化岩土 | 2.78 | -1.07% | 0.62% |
| 宝利国际 | 2.65 | -1.12% | 1.00% | 山河智能 | 7.16 | -1.24% | 1.20% | 威海广泰 | 9.10 | -1.41% | 0.64% | 贵航股份 | 26.00 | -1.44% | 0.60% |
| 航天电子 | 6.65 | -1.48% | 0.74% | 四创电子 | 31.62 | -1.56% | 0.58% | 天和防务 | 10.75 | -1.65% | 1.66% | 安达维尔 | 11.79 | -1.83% | 2.39% |
| 天保基建 | 5.06 | -1.94% | 2.97% | 金通灵 | 4.57 | -2.14% | 2.79% | 中直股份 | 43.75 | -2.23% | 1.00% | 海特高新 | 10.35 | -2.36% | 1.87% |
| 航天彩虹 | 18.24 | -2.46% | 1.39% | 博云新材 | 8.93 | -2.51% | 4.23% | 航发科技 | 20.11 | -2.62% | 1.97% | 洪都航空 | 28.22 | -2.69% | 1.04% |
| 晨曦航空 | 24.65 | -2.76% | 2.44% | 航新科技 | 12.67 | -2.76% | 4.72% | 中航西飞 | 31.45 | -2.99% | 0.61% | 山东矿机 | 2.86 | -3.05% | 4.13% |
| ST新研 | 2.09 | -3.24% | 2.20% | 中信海直 | 8.04 | -3.48% | 2.84% | 航发控制 | 27.24 | -3.68% | 0.79% | 航亚科技 | 19.45 | -3.81% | 0.96% |
| 航发动力 | 50.28 | -3.86% | 1.18% | 中航高科 | 25.45 | -3.96% | 0.59% | 中无人机 | 49.81 | -5.66% | 8.71% | 立航科技 | 47.23 | -7.03% | 16.63% |
| 第365名 平均涨跌:-1.51% 平均换手率:1.58% 家数:39 辅助生殖 |
| 麦迪科技 | 26.52 | +3.03% | 6.56% | 奥锐特 | 24.11 | +0.67% | 1.09% | 粤泰股份 | 1.62 | +0.62% | 2.02% | 达安基因 | 18.81 | +0.32% | 1.94% |
| 国药现代 | 9.32 | +0.22% | 0.35% | 长江健康 | 5.35 | +0.19% | 1.93% | 香雪制药 | 5.83 | -0.51% | 0.88% | 重药控股 | 5.20 | -0.57% | 0.59% |
| 利德曼 | 6.34 | -0.63% | 0.78% | 共同药业 | 29.80 | -0.67% | 1.23% | 思创医惠 | 5.16 | -0.77% | 0.66% | 悦心健康 | 4.69 | -0.85% | 1.61% |
| 仙琚制药 | 8.88 | -0.89% | 0.66% | 太安堂 | 4.18 | -1.18% | 1.01% | 科美诊断 | 11.20 | -1.23% | 0.22% | 丽珠集团 | 32.04 | -1.42% | 0.77% |
| 洁特生物 | 41.95 | -1.43% | 0.28% | 开能健康 | 6.07 | -1.62% | 1.10% | 贝瑞基因 | 13.23 | -1.64% | 0.91% | 汉商集团 | 11.55 | -1.70% | 0.39% |
| 凯普生物 | 20.54 | -1.77% | 1.04% | 迪安诊断 | 30.93 | -1.81% | 0.93% | 通策医疗 | 148.19 | -1.87% | 0.67% | 赛托生物 | 23.96 | -1.92% | 0.68% |
| 国际医学 | 10.57 | -1.95% | 0.91% | 明德生物 | 67.01 | -2.06% | 2.26% | 澳洋健康 | 4.23 | -2.08% | 3.47% | 西陇科学 | 7.82 | -2.13% | 2.26% |
| 康德莱 | 17.61 | -2.17% | 0.53% | 圣诺生物 | 28.38 | -2.21% | 1.47% | 康芝药业 | 6.72 | -2.47% | 2.18% | 达嘉维康 | 18.36 | -2.60% | 5.94% |
| 美诺华 | 28.15 | -2.76% | 2.45% | 亚辉龙 | 20.10 | -2.95% | 1.89% | 安科生物 | 9.20 | -2.95% | 0.94% | 昌红科技 | 21.72 | -3.04% | 2.46% |
| 采纳股份 | 71.20 | -3.13% | 0.89% | 翰宇药业 | 13.30 | -4.04% | 3.56% | 复星医药 | 44.00 | -4.74% | 2.00% | |
| 第366名 平均涨跌:-1.52% 平均换手率:1.87% 家数:73 肝炎治疗 |
| *ST科华 | 9.72 | +3.62% | 1.87% | 吉贝尔 | 18.83 | +0.86% | 0.25% | 博晖创新 | 7.83 | +0.51% | 4.27% | 达安基因 | 18.81 | +0.32% | 1.94% |
| 益盛药业 | 8.01 | +0.25% | 1.53% | 亚太药业 | 6.11 | 0.00% | 12.20% | 方盛制药 | 6.74 | 0.00% | 1.59% | 吉林敖东 | 14.45 | -0.14% | 0.26% |
| 新产业 | 40.40 | -0.37% | 0.52% | 双成药业 | 5.05 | -0.39% | 1.38% | 谱尼测试 | 44.00 | -0.41% | 1.34% | 赛隆药业 | 12.34 | -0.56% | 3.60% |
| 一品红 | 28.12 | -0.57% | 1.05% | 立方制药 | 28.01 | -0.57% | 0.62% | 富祥药业 | 13.96 | -0.57% | 1.07% | 众生药业 | 15.40 | -0.58% | 1.19% |
| 上海凯宝 | 6.04 | -0.66% | 1.12% | 天药股份 | 4.40 | -0.68% | 0.19% | 仟源医药 | 7.16 | -0.69% | 1.21% | 双鹭药业 | 9.56 | -0.73% | 0.58% |
| ---------------------------该板块共有成员73只，已隐藏33只，点击查看全部--------------------------- |
| 诺泰生物 | 24.20 | -2.34% | 1.03% | 康芝药业 | 6.72 | -2.47% | 2.18% | 广生堂 | 33.94 | -2.50% | 1.42% | 通化金马 | 5.03 | -2.52% | 0.73% |
| 长春高新 | 194.80 | -2.56% | 0.97% | 智飞生物 | 99.29 | -2.61% | 0.71% | 普蕊斯 | 60.45 | -2.66% | 7.49% | 万孚生物 | 37.55 | -2.70% | 2.10% |
| 华东医药 | 45.38 | -2.70% | 0.38% | 西点药业 | 42.31 | -2.74% | 11.84% | 美诺华 | 28.15 | -2.76% | 2.45% | 华大基因 | 62.18 | -2.87% | 0.76% |
| 精华制药 | 12.94 | -2.93% | 2.07% | 亚辉龙 | 20.10 | -2.95% | 1.89% | 安科生物 | 9.20 | -2.95% | 0.94% | 康泰生物 | 33.55 | -3.15% | 1.02% |
| 健帆生物 | 44.92 | -4.04% | 0.60% | 翰宇药业 | 13.30 | -4.04% | 3.56% | 博腾股份 | 61.59 | -5.09% | 2.55% | 拓新药业 | 114.10 | -5.30% | 11.44% |
| 第367名 平均涨跌:-1.52% 平均换手率:1.80% 家数:76 原料药 |
| 富士莱 | 45.95 | +2.70% | 12.85% | 奥锐特 | 24.11 | +0.67% | 1.09% | 溢多利 | 9.97 | +0.61% | 1.21% | 大洋生物 | 31.46 | +0.58% | 1.14% |
| 国药现代 | 9.32 | +0.22% | 0.35% | 海特生物 | 45.25 | +0.20% | 0.90% | 长江健康 | 5.35 | +0.19% | 1.93% | 九典制药 | 20.93 | +0.14% | 1.06% |
| 东亚药业 | 21.26 | +0.14% | 1.04% | 亚太药业 | 6.11 | 0.00% | 12.20% | 向日葵 | 3.12 | 0.00% | 0.56% | 润都股份 | 17.14 | -0.06% | 0.99% |
| 广济药业 | 7.33 | -0.14% | 0.42% | 鲁抗医药 | 6.44 | -0.46% | 0.52% | 国邦医药 | 23.57 | -0.51% | 0.96% | 东北制药 | 5.35 | -0.56% | 0.31% |
| 赛隆药业 | 12.34 | -0.56% | 3.60% | 立方制药 | 28.01 | -0.57% | 0.62% | 富祥药业 | 13.96 | -0.57% | 1.07% | 汇宇制药 | 23.64 | -0.59% | 0.51% |
| ---------------------------该板块共有成员76只，已隐藏36只，点击查看全部--------------------------- |
| 兄弟科技 | 6.40 | -2.14% | 2.25% | 新华制药 | 20.99 | -2.19% | 3.95% | 圣诺生物 | 28.38 | -2.21% | 1.47% | 华纳药厂 | 31.55 | -2.23% | 0.59% |
| 诺泰生物 | 24.20 | -2.34% | 1.03% | 同和药业 | 14.08 | -2.36% | 1.34% | 科伦药业 | 22.03 | -2.61% | 1.40% | 西点药业 | 42.31 | -2.74% | 11.84% |
| 美诺华 | 28.15 | -2.76% | 2.45% | 天宇股份 | 26.19 | -2.78% | 1.58% | 精华制药 | 12.94 | -2.93% | 2.07% | 乐普医疗 | 18.11 | -3.00% | 0.57% |
| 雅本化学 | 13.14 | -3.17% | 2.42% | 普洛药业 | 19.46 | -3.85% | 1.99% | 翰宇药业 | 13.30 | -4.04% | 3.56% | 博腾股份 | 61.59 | -5.09% | 2.55% |
| 拓新药业 | 114.10 | -5.30% | 11.44% | 美迪西 | 331.50 | -5.64% | 1.61% | 九洲药业 | 46.79 | -6.31% | 0.66% | 奥翔药业 | 31.49 | -10.00% | 1.18% |
| 第368名 平均涨跌:-1.54% 平均换手率:1.03% 家数:15 植物蛋白 |
| 嘉美包装 | 4.07 | -0.25% | 0.51% | 香雪制药 | 5.83 | -0.51% | 0.88% | 黑芝麻 | 3.43 | -0.87% | 1.45% | 维维股份 | 3.31 | -0.90% | 0.48% |
| 三元股份 | 4.76 | -1.04% | 0.13% | 养元饮品 | 20.35 | -1.17% | 0.07% | 均瑶健康 | 16.05 | -1.17% | 2.34% | 祖名股份 | 22.36 | -1.19% | 0.90% |
| 欢乐家 | 12.10 | -1.39% | 2.28% | 西麦食品 | 13.81 | -1.92% | 0.61% | 承德露露 | 8.29 | -2.13% | 1.24% | 新乳业 | 11.19 | -2.19% | 0.23% |
| 伊利股份 | 35.95 | -2.23% | 0.62% | 李子园 | 22.97 | -2.67% | 1.70% | 佳禾食品 | 14.11 | -3.55% | 2.03% | |
| 第369名 平均涨跌:-1.64% 平均换手率:1.64% 家数:17 足球概念 |
| 奥拓电子 | 5.22 | +0.38% | 2.34% | 共创草坪 | 24.55 | -0.45% | 1.56% | 中体产业 | 8.15 | -0.49% | 0.72% | 莱茵体育 | 2.86 | -0.69% | 0.57% |
| 上港集团 | 5.52 | -0.72% | 0.07% | 奥瑞金 | 5.08 | -0.78% | 0.20% | 棕榈股份 | 3.13 | -0.95% | 1.22% | 百纳千成 | 4.59 | -1.08% | 0.58% |
| 金陵体育 | 23.45 | -1.18% | 1.14% | 雷曼光电 | 7.86 | -1.26% | 1.55% | 星辉娱乐 | 3.09 | -1.28% | 1.32% | 贵人鸟 | 3.92 | -1.51% | 1.26% |
| 探路者 | 7.40 | -1.86% | 0.31% | 华夏幸福 | 2.97 | -1.98% | 0.65% | 安利股份 | 12.27 | -2.23% | 1.56% | ST明诚 | 2.16 | -3.57% | 6.22% |
| 双象股份 | 10.01 | -8.17% | 6.58% | | | |
| 第370名 平均涨跌:-1.80% 平均换手率:1.73% 家数:44 大基金概念 |
| 英集芯 | 25.35 | +1.32% | 6.32% | 飞凯材料 | 21.27 | +1.14% | 1.87% | 长川科技 | 51.90 | +0.97% | 1.64% | 通富微电 | 16.63 | +0.30% | 5.82% |
| 中微公司 | 123.02 | +0.02% | 0.59% | 兴森科技 | 12.87 | -0.23% | 2.06% | 中国电信 | 3.72 | -0.27% | 0.41% | 华胜天成 | 5.59 | -0.36% | 0.61% |
| 和辉光电 | 2.67 | -0.37% | 0.10% | 安集科技 | 210.88 | -0.42% | 0.66% | 兆易创新 | 118.77 | -0.49% | 0.92% | 思特威 | 59.30 | -0.54% | 6.59% |
| 北斗星通 | 31.07 | -0.73% | 0.81% | 格科微 | 18.94 | -0.84% | 0.93% | 长电科技 | 25.30 | -1.17% | 1.09% | 华天科技 | 8.89 | -1.33% | 0.74% |
| 深科技 | 11.83 | -1.42% | 0.63% | 太极实业 | 7.28 | -1.49% | 0.39% | 灿勤科技 | 14.28 | -1.52% | 1.41% | 万业企业 | 24.21 | -1.59% | 2.40% |
| 瑞芯微 | 92.99 | -1.60% | 0.92% | 兴发集团 | 37.27 | -1.61% | 1.31% | 赛微电子 | 15.92 | -1.67% | 1.10% | 精测电子 | 43.08 | -1.69% | 1.06% |
| 纳思达 | 50.15 | -1.74% | 0.37% | 华润微 | 50.99 | -1.83% | 0.76% | 中芯国际 | 40.14 | -2.05% | 0.75% | 拓荆科技 | 209.83 | -2.19% | 1.72% |
| 沪硅产业 | 20.38 | -2.35% | 0.42% | 南大光电 | 31.19 | -2.50% | 2.05% | 东芯股份 | 32.27 | -2.51% | 2.22% | 雅克科技 | 51.52 | -2.57% | 1.32% |
| 国科微 | 67.75 | -2.74% | 1.45% | 至纯科技 | 38.55 | -2.87% | 1.67% | 晶方科技 | 24.30 | -2.88% | 3.07% | 芯原股份 | 46.62 | -2.90% | 1.32% |
| 景嘉微 | 60.99 | -2.93% | 1.14% | 三安光电 | 22.20 | -3.39% | 1.06% | 芯朋微 | 65.75 | -3.42% | 3.69% | 汇顶科技 | 58.59 | -3.81% | 1.07% |
| 士兰微 | 41.83 | -4.76% | 2.28% | 国芯科技 | 49.03 | -4.89% | 5.06% | 北方华创 | 254.80 | -5.37% | 1.61% | 安路科技 | 67.11 | -5.88% | 2.57% |
| 第371名 平均涨跌:-1.80% 平均换手率:1.71% 家数:12 EDA概念 |
| 粤电力A | 4.37 | +1.86% | 1.43% | 爱建集团 | 5.83 | -0.17% | 0.23% | 大众公用 | 3.29 | -0.30% | 0.32% | 隧道股份 | 5.48 | -0.54% | 0.28% |
| 晨鸣纸业 | 5.49 | -0.90% | 0.38% | 欧比特 | 8.08 | -0.98% | 0.73% | 东土科技 | 8.90 | -1.11% | 1.07% | 华润微 | 50.99 | -1.83% | 0.76% |
| 台基股份 | 18.92 | -2.22% | 2.06% | 申通地铁 | 9.59 | -2.94% | 2.53% | 安路科技 | 67.11 | -5.88% | 2.57% | 概伦电子 | 31.55 | -6.63% | 8.17% |
| 第372名 平均涨跌:-1.84% 平均换手率:1.46% 家数:22 REITs概念 |
| 恒生电子 | 42.88 | +0.37% | 0.45% | 世联行 | 3.11 | +0.32% | 0.85% | 南山控股 | 3.69 | -0.27% | 0.93% | 首创环保 | 2.94 | -0.34% | 0.32% |
| 中迪投资 | 5.32 | -0.56% | 0.84% | 南纺股份 | 5.20 | -0.76% | 0.91% | 步步高 | 6.30 | -0.94% | 1.67% | 华远地产 | 1.96 | -1.01% | 0.36% |
| 张江高科 | 11.68 | -1.02% | 0.17% | 栖霞建设 | 3.40 | -1.16% | 1.07% | 蓝光发展 | 1.50 | -1.32% | 2.21% | 渤海股份 | 6.82 | -1.59% | 1.44% |
| 云南旅游 | 7.09 | -1.66% | 1.62% | 东湖高新 | 6.14 | -1.76% | 1.71% | 新城控股 | 21.11 | -2.18% | 0.62% | 万科A | 17.24 | -2.32% | 0.59% |
| ST海投 | 1.60 | -2.44% | 0.61% | 天虹股份 | 6.06 | -2.73% | 0.93% | 南国置业 | 2.47 | -2.76% | 2.71% | 光大嘉宝 | 3.36 | -3.17% | 2.56% |
| 中国交建 | 8.14 | -3.78% | 0.62% | 阳光城 | 2.30 | -9.45% | 9.04% | | |
| 第373名 平均涨跌:-1.85% 平均换手率:1.33% 家数:30 航母产业 |
| 久立特材 | 17.10 | +0.53% | 0.30% | 泰豪科技 | 6.97 | +0.43% | 0.90% | 振芯科技 | 23.92 | +0.17% | 2.93% | 亚星锚链 | 10.27 | -0.29% | 2.80% |
| 中航电子 | 19.04 | -0.31% | 0.61% | 北斗星通 | 31.07 | -0.73% | 0.81% | 国瑞科技 | 9.97 | -1.09% | 1.71% | 中国重工 | 3.77 | -1.31% | 0.17% |
| 东方锆业 | 7.50 | -1.32% | 1.00% | 中船应急 | 7.69 | -1.41% | 0.71% | 四创电子 | 31.62 | -1.56% | 0.58% | 中国动力 | 16.35 | -1.57% | 0.11% |
| 北方导航 | 9.33 | -1.58% | 1.18% | 中国卫星 | 21.70 | -1.77% | 0.68% | 海兰信 | 12.86 | -2.06% | 1.91% | 中国船舶 | 23.50 | -2.16% | 1.80% |
| 中航机电 | 11.70 | -2.17% | 0.72% | 中航重机 | 31.44 | -2.21% | 1.51% | 中直股份 | 43.75 | -2.23% | 1.00% | 光电股份 | 13.88 | -2.25% | 1.17% |
| 中船科技 | 12.83 | -2.36% | 1.43% | 宝塔实业 | 6.57 | -2.38% | 8.01% | 航发科技 | 20.11 | -2.62% | 1.97% | 宝钛股份 | 55.77 | -2.64% | 1.43% |
| 中国海防 | 24.60 | -2.73% | 0.71% | 中航西飞 | 31.45 | -2.99% | 0.61% | 中航光电 | 61.20 | -3.49% | 0.34% | 航发控制 | 27.24 | -3.68% | 0.79% |
| 航发动力 | 50.28 | -3.86% | 1.18% | 三角防务 | 45.80 | -3.94% | 0.79% | | |
| 第374名 平均涨跌:-1.96% 平均换手率:1.67% 家数:47 旅游酒店 |
| 新智认知 | 9.12 | +2.24% | 1.81% | 大千生态 | 20.90 | +1.06% | 2.21% | 通程控股 | 5.26 | +0.38% | 0.98% | 欢瑞世纪 | 3.54 | +0.28% | 2.44% |
| 正平股份 | 4.57 | -0.22% | 1.01% | *ST雪发 | 3.03 | -0.33% | 0.11% | 海峡股份 | 5.21 | -0.38% | 0.18% | 湖南投资 | 4.89 | -0.41% | 3.26% |
| 金马游乐 | 14.93 | -0.47% | 0.70% | 三特索道 | 11.05 | -0.63% | 1.37% | 黄山旅游 | 10.53 | -0.66% | 1.14% | 南纺股份 | 5.20 | -0.76% | 0.91% |
| 奥雅股份 | 36.62 | -0.81% | 1.97% | 益民集团 | 3.57 | -0.83% | 0.28% | 华邦健康 | 5.92 | -0.84% | 0.53% | 中视传媒 | 8.86 | -0.89% | 0.28% |
| 岭南股份 | 2.85 | -1.04% | 1.29% | 三湘印象 | 3.55 | -1.11% | 1.62% | 元成股份 | 7.64 | -1.16% | 1.37% | 西安旅游 | 9.24 | -1.18% | 2.16% |
| 曲江文旅 | 10.06 | -1.47% | 1.92% | 全聚德 | 8.17 | -1.57% | 0.49% | 新华联 | 2.40 | -1.64% | 0.68% | 云南旅游 | 7.09 | -1.66% | 1.62% |
| 西安饮食 | 4.46 | -1.98% | 2.18% | 张家界 | 6.37 | -2.00% | 2.12% | 西藏旅游 | 11.95 | -2.13% | 2.02% | 峨眉山A | 7.52 | -2.21% | 1.46% |
| 桂林旅游 | 6.29 | -2.33% | 2.72% | 大连圣亚 | 14.51 | -2.68% | 1.86% | 长白山 | 8.34 | -2.68% | 0.70% | 华天酒店 | 4.21 | -2.77% | 2.13% |
| 国旅联合 | 5.92 | -2.79% | 1.73% | 众信旅游 | 6.47 | -2.85% | 2.74% | 锦江酒店 | 62.18 | -2.92% | 0.29% | 金陵饭店 | 8.26 | -2.94% | 1.01% |
| 岭南控股 | 9.42 | -3.09% | 0.70% | 君亭酒店 | 65.04 | -3.20% | 2.88% | 九华旅游 | 22.88 | -3.46% | 1.79% | 中青旅 | 10.84 | -3.56% | 2.23% |
| 丽江股份 | 8.88 | -4.00% | 4.44% | 宋城演艺 | 12.83 | -4.33% | 1.22% | 中国中免 | 210.45 | -4.33% | 0.49% | ST凯撒 | 5.29 | -4.51% | 2.20% |
| 首旅酒店 | 20.88 | -5.00% | 1.54% | 天目湖 | 22.13 | -5.75% | 2.56% | 西域旅游 | 31.30 | -6.46% | 7.15% | |
| 第375名 平均涨跌:-1.99% 平均换手率:1.30% 家数:45 白酒 |
| *ST皇台 | 18.20 | +2.65% | 2.38% | *ST凯乐 | 2.96 | +1.72% | 1.79% | 大湖股份 | 5.49 | 0.00% | 1.88% | 中粮科技 | 8.68 | -0.12% | 0.28% |
| ST广珠 | 4.70 | -0.21% | 0.18% | 贵州茅台 | 1893.97 | -0.21% | 0.21% | 江中药业 | 15.15 | -0.33% | 2.40% | 大豪科技 | 21.59 | -0.42% | 0.28% |
| *ST美尚 | 2.35 | -0.42% | 0.71% | 中锐股份 | 5.19 | -0.57% | 3.51% | 岩石股份 | 26.46 | -0.60% | 0.17% | 中恒集团 | 2.83 | -0.70% | 0.26% |
| 利亚德 | 6.49 | -0.92% | 0.81% | 综艺股份 | 8.09 | -1.10% | 0.51% | 美晨生态 | 2.56 | -1.16% | 0.94% | 豫园股份 | 8.32 | -1.30% | 0.09% |
| 金徽酒 | 29.99 | -1.32% | 0.44% | 伊力特 | 28.21 | -1.60% | 1.54% | 青海春天 | 12.03 | -1.64% | 1.10% | 天佑德酒 | 17.21 | -1.66% | 0.74% |
| 会稽山 | 11.56 | -1.70% | 1.44% | 来伊份 | 12.62 | -1.71% | 0.68% | 吉宏股份 | 12.14 | -1.94% | 1.12% | 海南椰岛 | 13.78 | -1.99% | 3.03% |
| 盘江股份 | 8.46 | -2.08% | 0.81% | 今世缘 | 43.80 | -2.19% | 0.53% | 迎驾贡酒 | 54.86 | -2.19% | 0.43% | 峨眉山A | 7.52 | -2.21% | 1.46% |
| 顺鑫农业 | 23.60 | -2.36% | 1.31% | 怡亚通 | 6.48 | -2.56% | 1.95% | 口子窖 | 50.36 | -2.65% | 0.82% | 苏盐井神 | 13.36 | -2.69% | 2.29% |
| 天虹股份 | 6.06 | -2.73% | 0.93% | 金种子酒 | 25.31 | -3.06% | 1.84% | 洋河股份 | 165.73 | -3.08% | 0.25% | 巨力索具 | 4.70 | -3.09% | 5.79% |
| 山西汾酒 | 277.36 | -3.12% | 0.38% | 泸州老窖 | 221.30 | -3.38% | 0.43% | 水井坊 | 71.41 | -3.72% | 1.24% | 广誉远 | 31.77 | -3.76% | 1.58% |
| 五粮液 | 179.74 | -3.94% | 0.57% | 老白干酒 | 25.91 | -4.25% | 2.61% | 酒鬼酒 | 147.00 | -4.87% | 1.88% | 舍得酒业 | 163.49 | -6.76% | 4.18% |
| 古井贡酒 | 213.23 | -7.65% | 0.72% | | | |
| 第376名 平均涨跌:-2.01% 平均换手率:1.74% 家数:59 新冠药物 |
| 太极集团 | 27.08 | +0.67% | 0.97% | 奥锐特 | 24.11 | +0.67% | 1.09% | 益盛药业 | 8.01 | +0.25% | 1.53% | 海特生物 | 45.25 | +0.20% | 0.90% |
| 吉林敖东 | 14.45 | -0.14% | 0.26% | 诚志股份 | 10.14 | -0.49% | 0.23% | 康缘药业 | 14.07 | -0.50% | 0.80% | 神州细胞 | 56.30 | -0.55% | 0.45% |
| 东北制药 | 5.35 | -0.56% | 0.31% | 富祥药业 | 13.96 | -0.57% | 1.07% | 众生药业 | 15.40 | -0.58% | 1.19% | 力生制药 | 21.19 | -0.66% | 0.37% |
| 上海凯宝 | 6.04 | -0.66% | 1.12% | 仟源医药 | 7.16 | -0.69% | 1.21% | 柳药集团 | 16.84 | -0.77% | 0.79% | 尖峰集团 | 12.78 | -0.85% | 1.08% |
| 科兴制药 | 26.45 | -0.86% | 1.53% | 悦康药业 | 16.37 | -0.97% | 0.82% | 步长制药 | 19.04 | -0.99% | 0.38% | 诚意药业 | 13.27 | -1.04% | 0.38% |
| ---------------------------该板块共有成员59只，已隐藏19只，点击查看全部--------------------------- |
| 新天药业 | 16.05 | -2.55% | 2.05% | 君实生物 | 60.67 | -2.63% | 1.09% | 普蕊斯 | 60.45 | -2.66% | 7.49% | 美诺华 | 28.15 | -2.76% | 2.45% |
| 天宇股份 | 26.19 | -2.78% | 1.58% | 前沿生物 | 14.58 | -2.86% | 1.38% | 精华制药 | 12.94 | -2.93% | 2.07% | 以岭药业 | 22.27 | -3.01% | 1.91% |
| 舒泰神 | 12.70 | -3.05% | 2.67% | 海创药业 | 37.66 | -3.06% | 4.35% | 雅本化学 | 13.14 | -3.17% | 2.42% | 华润双鹤 | 20.86 | -3.65% | 3.01% |
| 广誉远 | 31.77 | -3.76% | 1.58% | 普洛药业 | 19.46 | -3.85% | 1.99% | 华润三九 | 36.12 | -3.89% | 0.64% | 翰宇药业 | 13.30 | -4.04% | 3.56% |
| 复星医药 | 44.00 | -4.74% | 2.00% | 拓新药业 | 114.10 | -5.30% | 11.44% | 九洲药业 | 46.79 | -6.31% | 0.66% | 奥翔药业 | 31.49 | -10.00% | 1.18% |
| 第377名 平均涨跌:-2.25% 平均换手率:1.36% 家数:28 医用耗材 |
| 稳健医疗 | 70.71 | +0.91% | 0.61% | 拱东医疗 | 131.40 | +0.84% | 0.31% | 迈得医疗 | 22.23 | -0.09% | 0.83% | 爱朋医疗 | 14.57 | -0.27% | 1.09% |
| 中红医疗 | 24.17 | -1.02% | 1.25% | 五洲医疗 | 35.95 | -1.13% | 7.48% | 三友医疗 | 22.92 | -1.21% | 1.05% | 蓝帆医疗 | 8.79 | -1.24% | 0.41% |
| 冠昊生物 | 13.49 | -1.32% | 0.79% | 奥美医疗 | 13.71 | -1.37% | 1.04% | 洁特生物 | 41.95 | -1.43% | 0.28% | 英科医疗 | 23.10 | -1.49% | 1.14% |
| 仙鹤股份 | 27.04 | -1.53% | 0.16% | 佰仁医疗 | 124.31 | -1.87% | 0.27% | 康德莱 | 17.61 | -2.17% | 0.53% | 正海生物 | 49.66 | -2.32% | 0.69% |
| 宜安科技 | 10.30 | -2.37% | 6.42% | 振德医疗 | 39.52 | -2.42% | 0.58% | 奥精医疗 | 28.14 | -2.73% | 0.71% | 昌红科技 | 21.72 | -3.04% | 2.46% |
| 采纳股份 | 71.20 | -3.13% | 0.89% | 荣丰控股 | 13.41 | -3.32% | 1.35% | 大博医疗 | 34.80 | -3.87% | 0.24% | 健帆生物 | 44.92 | -4.04% | 0.60% |
| 康拓医疗 | 45.88 | -4.08% | 0.89% | 华康医疗 | 42.85 | -4.71% | 3.29% | 南微医学 | 83.80 | -6.26% | 0.68% | 澳华内镜 | 47.07 | -6.44% | 1.91% |
| 第378名 平均涨跌:-2.49% 平均换手率:1.28% 家数:26 CRO概念 |
| 蔚蓝生物 | 15.80 | +1.87% | 0.78% | 海特生物 | 45.25 | +0.20% | 0.90% | 皓元医药 | 160.92 | -0.67% | 1.38% | 美康生物 | 12.21 | -0.73% | 1.12% |
| 成都先导 | 17.21 | -0.75% | 0.23% | 义翘神州 | 117.89 | -0.80% | 0.82% | 阳光诺和 | 102.18 | -0.98% | 0.72% | 博济医药 | 8.20 | -1.09% | 1.57% |
| 太龙药业 | 5.55 | -1.25% | 0.50% | 南模生物 | 64.08 | -1.42% | 0.84% | 华测检测 | 20.84 | -1.74% | 0.20% | 睿智医药 | 10.92 | -1.80% | 0.46% |
| 诚达药业 | 66.05 | -1.99% | 3.97% | 诺泰生物 | 24.20 | -2.34% | 1.03% | 百花医药 | 6.39 | -2.44% | 0.51% | 药石科技 | 82.95 | -2.53% | 1.71% |
| 药明康德 | 93.40 | -2.90% | 1.05% | 昭衍新药 | 111.14 | -3.43% | 0.61% | 凯莱英 | 166.35 | -3.58% | 1.63% | 泰格医药 | 102.20 | -3.84% | 0.92% |
| 和元生物 | 27.95 | -4.02% | 2.74% | 博腾股份 | 61.59 | -5.09% | 2.55% | 百诚医药 | 77.21 | -5.54% | 3.58% | 美迪西 | 331.50 | -5.64% | 1.61% |
| 康龙化成 | 77.57 | -5.84% | 1.08% | 九洲药业 | 46.79 | -6.31% | 0.66% | | |
| 第379名 平均涨跌:-2.58% 平均换手率:0.50% 家数:11 民用航空 |
| ST海航 | 1.38 | 0.00% | 0.12% | 吉祥航空 | 14.84 | -0.47% | 0.51% | 厦门空港 | 15.08 | -0.98% | 0.18% | 深圳机场 | 6.86 | -1.44% | 0.40% |
| 中国东航 | 4.86 | -1.82% | 0.15% | 华夏航空 | 10.30 | -2.18% | 0.40% | 上海机场 | 51.50 | -3.59% | 1.30% | 南方航空 | 6.36 | -3.78% | 0.44% |
| 中国国航 | 9.65 | -3.88% | 0.66% | 春秋航空 | 50.71 | -3.96% | 0.27% | 白云机场 | 12.98 | -6.21% | 1.11% | |
