免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
| 第1名 平均涨跌:+1.71% 平均换手率:2.29% 家数:18 畜牧业 |
| 新五丰 | 9.09 | +6.19% | 8.01% | 巨星农牧 | 32.26 | +5.39% | 4.04% | 东瑞股份 | 40.17 | +4.09% | 3.32% | 温氏股份 | 23.80 | +3.61% | 1.13% |
| 牧原股份 | 59.52 | +2.27% | 0.98% | 民和股份 | 16.38 | +2.18% | 3.76% | 正邦科技 | 6.07 | +2.02% | 2.19% | 晓鸣股份 | 18.40 | +1.66% | 5.09% |
| 天邦食品 | 7.45 | +1.64% | 3.57% | 立华股份 | 42.73 | +1.59% | 0.34% | 神农集团 | 26.16 | +1.08% | 1.39% | 罗牛山 | 6.72 | +1.05% | 0.90% |
| 益生股份 | 9.30 | +0.76% | 0.99% | 湘佳股份 | 39.20 | +0.49% | 1.94% | ST天山 | 7.11 | +0.28% | 1.43% | 西部牧业 | 8.78 | 0.00% | 1.14% |
| ST华英 | 2.42 | -1.63% | 0.34% | 圣农发展 | 19.70 | -1.99% | 0.70% | | |
| 第2名 平均涨跌:+1.12% 平均换手率:3.96% 家数:176 通用设备制造业 |
| 凯尔达 | 44.63 | +10.25% | 27.93% | 上海机电 | 15.46 | +10.04% | 2.96% | 宇环数控 | 17.89 | +10.02% | 12.10% | 秦川机床 | 11.66 | +10.00% | 2.29% |
| 中大力德 | 38.35 | +9.67% | 15.62% | 川润股份 | 6.77 | +7.63% | 18.91% | 井松智能 | 49.08 | +7.35% | 16.73% | 福立旺 | 27.35 | +7.34% | 7.84% |
| 景津装备 | 33.25 | +7.05% | 0.59% | 龙溪股份 | 8.86 | +6.49% | 2.46% | 昊志机电 | 14.64 | +6.24% | 17.84% | 海立股份 | 7.60 | +6.00% | 3.99% |
| 绿的谐波 | 204.21 | +5.81% | 3.36% | 襄阳轴承 | 9.31 | +5.80% | 25.80% | 金沃股份 | 29.88 | +5.58% | 6.03% | 盾安环境 | 19.10 | +5.23% | 3.98% |
| 双环传动 | 39.52 | +4.83% | 3.46% | 新强联 | 96.66 | +4.58% | 3.65% | 日发精机 | 7.55 | +4.57% | 10.01% | 西子洁能 | 20.06 | +4.42% | 2.89% |
| 三花智控 | 32.65 | +4.28% | 1.39% | 华菱精工 | 16.49 | +4.17% | 4.36% | 康力电梯 | 8.11 | +4.11% | 6.39% | 兰剑智能 | 33.90 | +3.96% | 1.62% |
| 金道科技 | 28.33 | +3.85% | 16.51% | 快意电梯 | 8.07 | +3.73% | 3.43% | 五洲新春 | 19.59 | +3.49% | 3.25% | 天奇股份 | 23.34 | +3.46% | 7.10% |
| 神驰机电 | 18.36 | +3.44% | 10.62% | 通用电梯 | 8.65 | +3.10% | 8.34% | 蠡湖股份 | 11.40 | +3.07% | 3.43% | 东方电气 | 17.48 | +3.01% | 1.20% |
| 明阳智能 | 30.15 | +2.94% | 2.61% | 法兰泰克 | 12.09 | +2.89% | 1.98% | 金风科技 | 14.95 | +2.89% | 1.91% | 运达股份 | 24.46 | +2.82% | 5.95% |
| 浙海德曼 | 47.29 | +2.80% | 4.70% | 埃夫特 | 11.20 | +2.56% | 2.02% | 鲍斯股份 | 7.23 | +2.55% | 1.33% | 申昊科技 | 29.30 | +2.45% | 2.71% |
| 国茂股份 | 21.74 | +2.31% | 1.99% | 佳士科技 | 9.40 | +2.29% | 1.92% | 江苏神通 | 14.81 | +2.28% | 2.14% | 沪宁股份 | 9.92 | +2.27% | 1.23% |
| 海鸥股份 | 13.22 | +2.24% | 2.70% | 汉钟精机 | 24.47 | +2.21% | 0.59% | 双飞股份 | 18.60 | +2.14% | 5.71% | 迪贝电气 | 13.24 | +2.08% | 1.34% |
| 电气风电 | 9.63 | +2.01% | 4.07% | 亚威股份 | 8.65 | +2.00% | 5.82% | 南方精工 | 11.78 | +1.99% | 9.12% | 长虹华意 | 7.04 | +1.88% | 9.77% |
| 亿利达 | 6.09 | +1.84% | 1.99% | 南风股份 | 6.88 | +1.62% | 1.20% | 广日股份 | 6.92 | +1.62% | 0.35% | 四方科技 | 13.42 | +1.59% | 0.90% |
| 机器人 | 10.91 | +1.49% | 2.67% | 瑞凌股份 | 6.47 | +1.41% | 1.14% | 宇晶股份 | 61.15 | +1.41% | 4.52% | 锐奇股份 | 6.59 | +1.38% | 1.18% |
| 华东数控 | 8.97 | +1.36% | 5.34% | 海天精工 | 23.25 | +1.35% | 0.72% | 纽威数控 | 18.14 | +1.34% | 4.97% | 春晖智控 | 18.35 | +1.33% | 14.16% |
| 梅轮电梯 | 6.98 | +1.31% | 0.91% | 上海沪工 | 14.00 | +1.30% | 0.95% | 德恩精工 | 17.93 | +1.30% | 3.51% | 博亚精工 | 25.62 | +1.26% | 2.76% |
| 冰轮环境 | 10.58 | +1.15% | 1.08% | 纽威股份 | 8.82 | +1.15% | 0.46% | 森赫股份 | 8.96 | +1.13% | 4.51% | 日月股份 | 25.10 | +1.13% | 0.97% |
| 力星股份 | 12.33 | +1.07% | 2.83% | 长盛轴承 | 22.00 | +1.06% | 1.97% | 全柴动力 | 11.23 | +0.99% | 5.54% | 五洋停车 | 3.08 | +0.98% | 1.07% |
| 瑜欣电子 | 38.76 | +0.94% | 6.33% | 美力科技 | 12.97 | +0.93% | 1.97% | 大元泵业 | 16.70 | +0.91% | 1.06% | 运机集团 | 17.82 | +0.91% | 3.53% |
| 联合精密 | 28.94 | +0.84% | 8.22% | 海源复材 | 24.18 | +0.79% | 12.82% | 伟隆股份 | 12.96 | +0.78% | 2.38% | 中金环境 | 2.89 | +0.70% | 0.84% |
| 绿岛风 | 26.32 | +0.69% | 2.07% | 通裕重工 | 3.05 | +0.66% | 1.53% | 腾亚精工 | 34.87 | +0.63% | 13.40% | 青海华鼎 | 4.82 | +0.63% | 3.31% |
| 思进智能 | 23.16 | +0.56% | 4.46% | 晋亿实业 | 5.43 | +0.56% | 1.00% | 国盛智科 | 37.28 | +0.54% | 4.92% | 远大智能 | 3.97 | +0.51% | 4.85% |
| 海陆重工 | 5.98 | +0.50% | 3.27% | 同力日升 | 44.12 | +0.50% | 4.27% | 上海电气 | 4.48 | +0.45% | 0.35% | 润邦股份 | 6.80 | +0.44% | 1.80% |
| 杭齿前进 | 9.73 | +0.41% | 0.93% | 博深股份 | 8.00 | +0.38% | 0.33% | 同飞股份 | 97.98 | +0.35% | 2.85% | 开山股份 | 15.29 | +0.33% | 0.16% |
| 冠龙节能 | 23.27 | +0.26% | 2.29% | 动力新科 | 8.11 | +0.25% | 1.66% | 中密控股 | 38.52 | +0.21% | 0.43% | 和科达 | 20.01 | +0.20% | 1.01% |
| 开勒股份 | 27.77 | +0.18% | 2.17% | 中核科技 | 11.17 | +0.18% | 0.80% | 东亚机械 | 11.19 | +0.18% | 3.30% | 新筑股份 | 5.74 | +0.17% | 1.59% |
| 中亚股份 | 8.23 | +0.12% | 0.35% | 宏盛股份 | 28.72 | +0.07% | 0.46% | 华中数控 | 23.56 | +0.04% | 3.48% | 湘电股份 | 23.85 | -0.13% | 1.22% |
| 蜀道装备 | 23.78 | -0.13% | 1.94% | 东贝集团 | 7.46 | -0.13% | 2.16% | 联德股份 | 20.36 | -0.20% | 0.87% | 克莱特 | 9.37 | -0.21% | 0.09% |
| 智慧农业 | 4.46 | -0.22% | 0.99% | 泰福泵业 | 21.32 | -0.28% | 1.77% | 云内动力 | 3.17 | -0.31% | 0.43% | 新柴股份 | 9.20 | -0.33% | 0.85% |
| 山东章鼓 | 12.19 | -0.33% | 5.92% | 华西能源 | 2.87 | -0.35% | 3.04% | 华嵘控股 | 10.47 | -0.38% | 0.25% | 国机通用 | 14.03 | -0.43% | 1.18% |
| 拓斯达 | 15.75 | -0.44% | 4.86% | 中科微至 | 43.02 | -0.46% | 1.53% | 国机精工 | 16.69 | -0.48% | 0.98% | 华丰股份 | 14.48 | -0.48% | 0.52% |
| 凌霄泵业 | 19.75 | -0.50% | 0.14% | 华辰装备 | 26.73 | -0.52% | 13.12% | 绿田机械 | 29.02 | -0.55% | 0.76% | 德马科技 | 29.38 | -0.58% | 1.97% |
| *ST沈机 | 5.17 | -0.58% | 0.11% | 君禾股份 | 10.29 | -0.58% | 2.12% | 冰山冷热 | 5.11 | -0.58% | 2.57% | 长龄液压 | 29.80 | -0.73% | 4.21% |
| 海容冷链 | 32.29 | -0.74% | 0.53% | 泰德股份 | 3.99 | -0.75% | 0.74% | 福鞍股份 | 26.74 | -0.78% | 0.73% | 七丰精工 | 6.35 | -0.78% | 1.12% |
| 诺力股份 | 18.92 | -0.79% | 0.57% | 邵阳液压 | 25.60 | -0.81% | 2.92% | 银都股份 | 20.27 | -0.83% | 0.30% | 广电运通 | 9.23 | -0.86% | 0.37% |
| 合锻智能 | 8.01 | -0.87% | 2.72% | 雪人股份 | 11.35 | -0.87% | 7.06% | 怡合达 | 61.65 | -0.88% | 0.27% | 康平科技 | 22.37 | -0.89% | 3.40% |
| 金盾股份 | 8.83 | -0.90% | 2.44% | 创世纪 | 11.90 | -1.16% | 1.40% | 密封科技 | 23.04 | -1.20% | 0.98% | 泰尔股份 | 5.25 | -1.32% | 7.25% |
| 杭叉集团 | 14.98 | -1.32% | 0.16% | 新莱应材 | 59.13 | -1.38% | 1.23% | 海联金汇 | 7.51 | -1.44% | 1.81% | 永和智控 | 8.72 | -1.47% | 2.91% |
| 隆华科技 | 9.70 | -1.62% | 4.65% | ST天马 | 2.27 | -1.73% | 0.25% | 康盛股份 | 3.69 | -1.86% | 1.63% | 天桥起重 | 3.61 | -1.90% | 4.70% |
| 恒久科技 | 8.71 | -2.02% | 14.35% | 铂力特 | 202.50 | -2.07% | 0.28% | 金通灵 | 4.57 | -2.14% | 2.79% | 科德数控 | 74.66 | -2.26% | 0.86% |
| 荣亿精密 | 3.87 | -2.27% | 4.48% | 苏常柴A | 5.41 | -2.35% | 4.19% | 宝塔实业 | 6.57 | -2.38% | 8.01% | 优机股份 | 7.28 | -2.67% | 3.92% |
| 征和工业 | 36.91 | -2.77% | 12.65% | 德尔股份 | 22.41 | -2.82% | 2.77% | 申科股份 | 10.31 | -2.83% | 4.72% | 潍柴重机 | 10.14 | -3.06% | 13.94% |
| 恒进感应 | 21.10 | -3.21% | 5.48% | 华东重机 | 3.91 | -3.93% | 5.95% | 宝鼎科技 | 18.16 | -8.38% | 9.14% | |
| 第3名 平均涨跌:+1.10% 平均换手率:3.84% 家数:160 汽车制造业 |
| 日上集团 | 5.24 | +10.08% | 1.24% | 合兴股份 | 20.09 | +10.02% | 8.14% | 圣龙股份 | 14.51 | +10.01% | 7.76% | 日盈电子 | 20.46 | +10.00% | 14.64% |
| 松芝股份 | 10.37 | +9.97% | 12.18% | 银轮股份 | 16.20 | +8.87% | 7.84% | 冠盛股份 | 21.08 | +8.10% | 15.37% | 江淮汽车 | 19.04 | +7.57% | 6.37% |
| 东箭科技 | 20.26 | +7.31% | 4.87% | 伯特利 | 105.12 | +7.27% | 1.20% | 旭升股份 | 42.06 | +6.89% | 1.68% | 继峰股份 | 16.10 | +6.83% | 1.63% |
| 飞龙股份 | 8.52 | +6.63% | 21.85% | 保隆科技 | 70.30 | +6.52% | 1.82% | 星宇股份 | 174.95 | +6.16% | 0.50% | 亚太股份 | 11.16 | +6.08% | 4.87% |
| 欣锐科技 | 55.67 | +5.40% | 5.02% | 雷迪克 | 34.50 | +4.77% | 3.77% | 松原股份 | 27.40 | +4.62% | 4.48% | 铭科精技 | 33.86 | +4.22% | 34.35% |
| 拓普集团 | 90.71 | +4.06% | 0.69% | 宁波高发 | 13.90 | +3.96% | 1.83% | 德赛西威 | 193.12 | +3.73% | 0.55% | 科博达 | 71.23 | +3.68% | 2.34% |
| 兴民智通 | 5.68 | +3.65% | 7.29% | 奥特佳 | 3.27 | +3.48% | 1.96% | 凯众股份 | 18.10 | +3.37% | 1.98% | 京威股份 | 4.11 | +3.27% | 2.14% |
| 万安科技 | 9.26 | +2.77% | 3.68% | 立中集团 | 38.57 | +2.74% | 3.24% | 北特科技 | 8.62 | +2.74% | 4.50% | 均胜电子 | 20.84 | +2.66% | 3.00% |
| 东风科技 | 12.91 | +2.46% | 3.36% | 常青股份 | 19.16 | +2.46% | 2.12% | 苏奥传感 | 8.09 | +2.41% | 7.30% | 奥联电子 | 18.39 | +2.39% | 6.61% |
| 金固股份 | 8.43 | +2.31% | 1.57% | 正裕工业 | 9.23 | +2.21% | 1.16% | 万向钱潮 | 6.53 | +2.19% | 1.08% | 天汽模 | 4.73 | +2.16% | 5.98% |
| 超捷股份 | 25.10 | +2.16% | 2.32% | 神通科技 | 8.37 | +2.07% | 3.14% | 铁流股份 | 10.61 | +1.92% | 0.54% | 卡倍亿 | 83.30 | +1.86% | 8.63% |
| 长安汽车 | 18.10 | +1.69% | 2.80% | 海马汽车 | 6.05 | +1.68% | 2.40% | 中马传动 | 8.83 | +1.49% | 1.76% | 腾龙股份 | 8.90 | +1.48% | 2.33% |
| 云意电气 | 5.60 | +1.45% | 1.08% | 隆基机械 | 7.78 | +1.43% | 2.27% | 华域汽车 | 21.55 | +1.41% | 0.38% | 远东传动 | 5.77 | +1.41% | 1.94% |
| 浙江世宝 | 10.22 | +1.39% | 9.21% | 跃岭股份 | 11.13 | +1.37% | 8.50% | 无锡振华 | 15.60 | +1.36% | 3.70% | 长城汽车 | 34.29 | +1.36% | 0.33% |
| 西上海 | 18.67 | +1.36% | 4.37% | 联明股份 | 10.14 | +1.30% | 0.97% | 常熟汽饰 | 18.94 | +1.28% | 2.62% | 香山股份 | 33.20 | +1.28% | 1.27% |
| 中通客车 | 18.02 | +1.18% | 10.46% | 精锻科技 | 13.62 | +1.04% | 0.40% | ST众泰 | 3.96 | +1.02% | 0.51% | 万里扬 | 9.95 | +1.02% | 2.70% |
| 东风汽车 | 7.12 | +0.99% | 1.26% | 东利机械 | 24.95 | +0.97% | 8.75% | 兆丰股份 | 55.30 | +0.97% | 0.51% | 福达股份 | 7.64 | +0.92% | 1.69% |
| 贝斯特 | 23.13 | +0.92% | 1.82% | 华培动力 | 7.37 | +0.82% | 0.75% | 长鹰信质 | 17.64 | +0.80% | 1.34% | 宁波华翔 | 17.01 | +0.71% | 1.17% |
| 中捷精工 | 34.99 | +0.69% | 13.11% | 安凯客车 | 5.94 | +0.68% | 3.68% | 华懋科技 | 32.14 | +0.66% | 0.86% | 长春一东 | 14.99 | +0.60% | 0.57% |
| 万丰奥威 | 6.79 | +0.59% | 1.20% | 力帆科技 | 5.15 | +0.59% | 0.35% | 爱柯迪 | 19.81 | +0.56% | 1.56% | 模塑科技 | 5.73 | +0.53% | 1.11% |
| 凌云股份 | 9.65 | +0.52% | 1.01% | 万通智控 | 19.49 | +0.52% | 1.78% | 派生科技 | 6.06 | +0.50% | 0.58% | 双林股份 | 10.26 | +0.49% | 1.81% |
| 英利汽车 | 6.63 | +0.45% | 2.45% | 一汽富维 | 10.00 | +0.40% | 1.94% | 威孚高科 | 19.41 | +0.36% | 0.38% | 福田汽车 | 2.81 | +0.36% | 0.95% |
| 富临精工 | 20.71 | +0.34% | 1.45% | 雪龙集团 | 30.00 | +0.33% | 1.13% | 德迈仕 | 15.71 | +0.32% | 2.80% | 湘油泵 | 20.06 | +0.30% | 4.28% |
| 豪能股份 | 13.95 | +0.29% | 0.74% | 金鸿顺 | 24.16 | +0.25% | 0.71% | 亚星客车 | 8.82 | +0.23% | 2.42% | 江铃汽车 | 18.26 | +0.22% | 1.88% |
| 大为股份 | 15.49 | +0.19% | 0.97% | 郑煤机 | 16.72 | +0.18% | 0.77% | 富奥股份 | 5.98 | +0.17% | 0.31% | 上汽集团 | 16.10 | +0.12% | 0.12% |
| 西菱动力 | 23.58 | +0.08% | 0.95% | *ST银亿 | 1.69 | 0.00% | 0.44% | 渤海汽车 | 4.19 | 0.00% | 2.01% | 中原内配 | 7.37 | 0.00% | 1.11% |
| 亚普股份 | 16.55 | -0.06% | 0.63% | 广汽集团 | 14.85 | -0.07% | 0.20% | 宇通客车 | 7.84 | -0.13% | 0.41% | 金龙汽车 | 7.74 | -0.13% | 3.22% |
| 越博动力 | 15.70 | -0.19% | 3.07% | 长源东谷 | 15.41 | -0.19% | 1.43% | ST八菱 | 4.99 | -0.20% | 0.90% | 天润工业 | 7.03 | -0.28% | 1.08% |
| 正强股份 | 33.33 | -0.30% | 4.40% | 浙江黎明 | 19.49 | -0.31% | 2.68% | 华达科技 | 19.06 | -0.31% | 0.44% | 精进电动 | 12.29 | -0.32% | 2.94% |
| 一汽解放 | 8.68 | -0.34% | 0.39% | 北汽蓝谷 | 8.04 | -0.37% | 0.84% | 东安动力 | 7.58 | -0.39% | 1.23% | 小康股份 | 73.12 | -0.41% | 0.87% |
| 浙江仙通 | 17.83 | -0.56% | 1.04% | 潍柴动力 | 12.03 | -0.58% | 0.44% | 天成自控 | 13.32 | -0.60% | 1.81% | 中集车辆 | 9.36 | -0.64% | 0.96% |
| 汉马科技 | 8.53 | -0.70% | 0.67% | 西仪股份 | 15.12 | -0.72% | 1.08% | 长华股份 | 16.67 | -0.77% | 7.89% | 上海沿浦 | 59.19 | -0.79% | 4.41% |
| ST曙光 | 3.50 | -0.85% | 0.97% | 光洋股份 | 8.46 | -1.05% | 6.75% | 科华控股 | 12.54 | -1.18% | 1.77% | 恒帅股份 | 105.29 | -1.20% | 12.38% |
| 成飞集成 | 28.42 | -1.22% | 0.68% | 金杯汽车 | 5.29 | -1.31% | 1.10% | 金钟股份 | 31.88 | -1.42% | 5.36% | 贵航股份 | 26.00 | -1.44% | 0.60% |
| 比亚迪 | 320.32 | -1.54% | 0.67% | 今飞凯达 | 7.45 | -1.59% | 8.63% | 岱美股份 | 15.92 | -1.67% | 0.29% | 航天科技 | 9.60 | -1.74% | 1.62% |
| 秦安股份 | 11.92 | -1.81% | 2.19% | 新泉股份 | 37.28 | -1.89% | 0.80% | 新朋股份 | 7.16 | -1.92% | 6.61% | 隆盛科技 | 28.73 | -1.95% | 0.94% |
| 沪光股份 | 32.11 | -1.95% | 4.55% | 登云股份 | 16.58 | -2.01% | 4.99% | 迪生力 | 7.49 | -2.09% | 6.35% | 中国重汽 | 13.05 | -2.39% | 1.09% |
| 湖南天雁 | 5.18 | -2.45% | 1.87% | 金麒麟 | 15.27 | -2.55% | 2.11% | 博俊科技 | 26.78 | -2.62% | 8.33% | 邦德股份 | 7.18 | -2.71% | 11.52% |
| 纽泰格 | 38.35 | -2.99% | 15.07% | 泉峰汽车 | 32.64 | -3.15% | 15.50% | 骏创科技 | 10.90 | -3.37% | 1.19% | 航天晨光 | 12.55 | -3.61% | 3.72% |
| 标榜股份 | 47.16 | -4.38% | 28.80% | 广东鸿图 | 32.67 | -4.61% | 5.65% | 蓝黛科技 | 11.22 | -4.75% | 11.58% | 嵘泰股份 | 33.91 | -5.23% | 28.60% |
| 第4名 平均涨跌:+1.00% 平均换手率:3.79% 家数:304 电气机械和器材制造业 |
| 中能电气 | 8.83 | +19.97% | 31.79% | 芳源股份 | 24.00 | +17.07% | 21.46% | 江苏雷利 | 41.97 | +12.79% | 16.72% | 积成电子 | 8.86 | +10.06% | 3.54% |
| 禾盛新材 | 11.06 | +10.05% | 17.20% | 日出东方 | 6.79 | +10.05% | 15.02% | 国电南自 | 10.31 | +10.03% | 2.86% | 神马电力 | 16.18 | +9.99% | 21.50% |
| 弘讯科技 | 9.80 | +9.99% | 7.58% | 鸣志电器 | 33.70 | +9.99% | 2.40% | 禾望电气 | 40.65 | +9.81% | 4.05% | 骆驼股份 | 11.70 | +9.35% | 8.39% |
| 维科技术 | 9.03 | +9.32% | 5.99% | 博力威 | 80.08 | +8.75% | 7.05% | 许继电气 | 22.35 | +7.76% | 8.09% | 龙源技术 | 7.12 | +6.91% | 9.17% |
| 首航高科 | 3.90 | +6.56% | 7.89% | 三一重能 | 51.20 | +6.56% | 7.01% | 金冠电气 | 14.42 | +6.11% | 7.72% | 四方股份 | 18.71 | +6.07% | 5.18% |
| 浙江恒威 | 34.13 | +5.96% | 19.94% | 德昌股份 | 31.71 | +5.88% | 10.94% | 海力风电 | 112.99 | +5.71% | 10.04% | 亿晶光电 | 5.79 | +5.46% | 3.64% |
| 通光线缆 | 10.10 | +5.32% | 4.46% | 科士达 | 35.53 | +5.21% | 2.50% | ST森源 | 3.30 | +5.10% | 4.31% | 天能重工 | 12.06 | +5.05% | 4.87% |
| 融钰集团 | 4.09 | +4.87% | 9.82% | 长城电工 | 6.29 | +4.66% | 10.97% | 江苏华辰 | 26.73 | +4.50% | 20.62% | 英可瑞 | 17.45 | +4.43% | 9.64% |
| 东方电缆 | 80.71 | +4.40% | 1.64% | 聆达股份 | 25.45 | +4.35% | 9.33% | 科华数据 | 39.59 | +4.27% | 5.36% | 泰胜风能 | 9.48 | +4.06% | 4.88% |
| 万里股份 | 19.15 | +4.02% | 1.90% | 平高电气 | 8.58 | +4.00% | 3.12% | 金智科技 | 13.99 | +3.94% | 16.22% | 上能电气 | 67.88 | +3.71% | 11.99% |
| 昱能科技 | 610.55 | +3.66% | 3.81% | 华明装备 | 8.83 | +3.64% | 3.95% | *ST光一 | 2.58 | +3.61% | 1.81% | 华菱线缆 | 12.93 | +3.52% | 7.43% |
| 宝光股份 | 12.41 | +3.50% | 3.29% | 安孚科技 | 45.14 | +3.48% | 1.95% | 东方电热 | 8.05 | +3.47% | 5.23% | 中科电气 | 28.41 | +3.35% | 5.40% |
| 宏力达 | 94.78 | +3.25% | 2.98% | 长高电新 | 7.97 | +3.24% | 6.46% | 中元股份 | 6.41 | +3.22% | 4.56% | 陕鼓动力 | 13.13 | +3.14% | 1.36% |
| 振江股份 | 36.61 | +3.13% | 4.26% | 中信博 | 133.60 | +3.13% | 3.46% | 科汇股份 | 15.98 | +3.10% | 3.37% | 杭州柯林 | 68.20 | +3.04% | 2.68% |
| 保变电气 | 6.00 | +2.92% | 2.93% | 三变科技 | 10.99 | +2.90% | 15.94% | 科力尔 | 18.43 | +2.85% | 14.23% | 万马股份 | 9.04 | +2.84% | 1.95% |
| 天顺风能 | 17.88 | +2.76% | 2.32% | 德业股份 | 332.85 | +2.68% | 3.35% | 海得控制 | 13.92 | +2.65% | 6.95% | 佳电股份 | 10.17 | +2.62% | 2.69% |
| 和顺电气 | 10.59 | +2.62% | 4.00% | 白云电器 | 8.65 | +2.61% | 1.80% | 华自科技 | 15.04 | +2.52% | 3.61% | 中天科技 | 23.03 | +2.49% | 2.05% |
| 英杰电气 | 71.20 | +2.46% | 4.86% | 三友联众 | 20.06 | +2.45% | 3.07% | 新联电子 | 4.23 | +2.42% | 4.64% | 九洲集团 | 8.08 | +2.41% | 4.77% |
| 中国西电 | 5.11 | +2.40% | 1.45% | 大烨智能 | 8.39 | +2.32% | 2.87% | 百利电气 | 4.86 | +2.32% | 1.20% | 顺钠股份 | 4.91 | +2.29% | 9.18% |
| 禾迈股份 | 969.65 | +2.29% | 3.33% | 广电电气 | 3.59 | +2.28% | 1.64% | 科大智能 | 9.02 | +2.27% | 3.80% | 威腾电气 | 13.71 | +2.24% | 2.49% |
| 高澜股份 | 14.16 | +2.16% | 7.30% | 扬电科技 | 46.76 | +2.10% | 4.15% | 双杰电气 | 5.93 | +2.07% | 3.71% | 安靠智电 | 49.00 | +2.02% | 3.37% |
| 通达股份 | 7.15 | +2.00% | 10.61% | 合康新能 | 7.27 | +1.96% | 2.54% | 中伟股份 | 125.99 | +1.93% | 1.53% | 特锐德 | 19.13 | +1.92% | 1.88% |
| 长缆科技 | 18.92 | +1.88% | 3.64% | 科泰电源 | 9.19 | +1.88% | 3.03% | 爱旭股份 | 39.48 | +1.86% | 3.46% | 当升科技 | 95.92 | +1.85% | 2.20% |
| 野马电池 | 25.99 | +1.84% | 9.53% | 钧达股份 | 164.96 | +1.83% | 3.41% | 杭电股份 | 6.77 | +1.80% | 1.41% | 中辰股份 | 8.91 | +1.71% | 4.22% |
| 雄韬股份 | 18.44 | +1.71% | 2.23% | 麦克奥迪 | 9.54 | +1.71% | 0.77% | 通达动力 | 16.19 | +1.70% | 10.28% | 华通线缆 | 8.46 | +1.68% | 4.24% |
| 尚纬股份 | 6.69 | +1.67% | 3.28% | 摩恩电气 | 7.37 | +1.66% | 5.14% | 金盘科技 | 35.16 | +1.62% | 1.49% | 阳光电源 | 126.68 | +1.59% | 2.43% |
| 新时达 | 8.96 | +1.59% | 7.50% | 望变电气 | 28.97 | +1.58% | 18.04% | 江南奕帆 | 52.80 | +1.56% | 5.95% | 芯能科技 | 13.24 | +1.53% | 1.90% |
| 通灵股份 | 57.91 | +1.47% | 6.13% | 大连电瓷 | 11.11 | +1.46% | 10.80% | 捷佳伟创 | 134.43 | +1.42% | 2.27% | 正泰电器 | 37.04 | +1.40% | 1.44% |
| 中电电机 | 12.19 | +1.33% | 2.62% | 南都电源 | 18.45 | +1.21% | 5.80% | 科林电气 | 16.28 | +1.12% | 3.29% | 汉缆股份 | 4.53 | +1.12% | 1.18% |
| 盛弘股份 | 36.85 | +1.10% | 7.80% | 和晶科技 | 6.46 | +1.10% | 2.18% | 双良节能 | 17.58 | +1.09% | 1.22% | 祥明智能 | 39.15 | +1.08% | 15.78% |
| 哈空调 | 5.67 | +1.07% | 2.78% | 华瑞股份 | 9.85 | +1.03% | 2.92% | 晶科能源 | 17.47 | +0.98% | 1.49% | 隆基绿能 | 61.78 | +0.98% | 0.69% |
| 奥特迅 | 15.45 | +0.98% | 2.63% | 久盛电气 | 21.63 | +0.98% | 12.14% | 德宏股份 | 9.32 | +0.98% | 1.40% | 红相股份 | 17.70 | +0.97% | 1.36% |
| 英威腾 | 7.38 | +0.96% | 4.53% | 金冠股份 | 5.41 | +0.93% | 2.39% | 麦格米特 | 29.96 | +0.91% | 0.46% | 浩洋股份 | 87.38 | +0.90% | 0.83% |
| 特变电工 | 25.11 | +0.80% | 1.91% | 温州宏丰 | 6.43 | +0.78% | 1.68% | 万控智造 | 21.22 | +0.76% | 8.13% | 华体科技 | 12.25 | +0.66% | 1.96% |
| 凯迪股份 | 39.99 | +0.65% | 4.14% | 鹏辉能源 | 74.83 | +0.61% | 2.41% | 杉杉股份 | 28.39 | +0.60% | 1.00% | 中恒电气 | 8.38 | +0.60% | 2.68% |
| 久量股份 | 13.59 | +0.59% | 0.99% | 凯发电气 | 8.77 | +0.57% | 0.85% | 长远锂科 | 19.30 | +0.57% | 1.80% | 昇辉科技 | 11.32 | +0.53% | 1.23% |
| 天正电气 | 9.54 | +0.53% | 4.62% | 新特电气 | 30.03 | +0.50% | 27.76% | 金利华电 | 18.56 | +0.49% | 0.38% | 晨丰科技 | 10.49 | +0.48% | 0.27% |
| 东方日升 | 34.40 | +0.47% | 4.46% | 亨通光电 | 15.74 | +0.45% | 2.50% | 泰豪科技 | 6.97 | +0.43% | 0.90% | 伊戈尔 | 20.43 | +0.39% | 5.80% |
| 贤丰控股 | 5.20 | +0.39% | 0.80% | 亿华通 | 104.59 | +0.37% | 2.18% | 海信家电 | 14.14 | +0.28% | 2.28% | *ST天成 | 3.56 | +0.28% | 2.17% |
| 阳光照明 | 3.58 | +0.28% | 0.29% | 派能科技 | 389.51 | +0.27% | 1.85% | 凯中精密 | 11.59 | +0.26% | 2.03% | 长城科技 | 35.89 | +0.25% | 3.53% |
| 爱康科技 | 4.01 | +0.25% | 2.76% | 奥佳华 | 8.03 | +0.25% | 0.80% | 长虹美菱 | 4.38 | +0.23% | 3.26% | 卧龙电驱 | 14.80 | +0.20% | 1.28% |
| 新宏泰 | 21.52 | +0.19% | 0.58% | 泰永长征 | 12.17 | +0.16% | 1.77% | 格力电器 | 33.36 | +0.15% | 0.48% | 珈伟新能 | 6.83 | +0.15% | 1.57% |
| 蓝海华腾 | 13.90 | +0.14% | 2.07% | 德方纳米 | 357.20 | +0.13% | 0.79% | 合纵科技 | 7.91 | +0.13% | 4.36% | 易事特 | 8.84 | +0.11% | 1.71% |
| 圣阳股份 | 9.38 | +0.11% | 5.27% | 中熔电气 | 163.11 | +0.07% | 1.14% | 立达信 | 18.45 | +0.05% | 2.56% | 道氏技术 | 22.30 | +0.04% | 1.89% |
| 远东股份 | 7.34 | 0.00% | 1.65% | 拓日新能 | 6.32 | 0.00% | 4.02% | 大洋电机 | 6.47 | 0.00% | 1.98% | 中超控股 | 2.78 | 0.00% | 1.94% |
| 汇川技术 | 66.09 | -0.02% | 0.32% | 福达合金 | 16.97 | -0.06% | 0.87% | 起帆电缆 | 24.24 | -0.12% | 1.50% | ST时万 | 7.83 | -0.13% | 0.27% |
| 海洋王 | 14.00 | -0.14% | 1.46% | 大全能源 | 61.05 | -0.15% | 2.23% | 得邦照明 | 15.34 | -0.20% | 0.21% | 通鼎互联 | 5.06 | -0.20% | 0.33% |
| 洛凯股份 | 11.33 | -0.26% | 0.65% | 柘中股份 | 14.98 | -0.27% | 1.24% | 融捷健康 | 3.46 | -0.29% | 0.61% | 奇精机械 | 12.34 | -0.32% | 0.60% |
| *ST雪莱 | 2.59 | -0.38% | 2.64% | 文一科技 | 10.27 | -0.39% | 3.09% | 良信股份 | 15.89 | -0.44% | 0.55% | 晨光电缆 | 4.47 | -0.45% | 1.88% |
| 江特电机 | 24.58 | -0.45% | 2.12% | 保力新 | 2.04 | -0.49% | 0.61% | 宏昌科技 | 28.15 | -0.49% | 1.45% | 容百科技 | 139.77 | -0.50% | 0.94% |
| ST远程 | 3.94 | -0.51% | 0.60% | 宏发股份 | 40.74 | -0.51% | 0.25% | 爱克股份 | 14.45 | -0.55% | 0.65% | 孚能科技 | 34.00 | -0.56% | 0.74% |
| 三雄极光 | 12.38 | -0.56% | 0.46% | 捷昌驱动 | 32.99 | -0.60% | 0.20% | 新风光 | 46.39 | -0.62% | 4.90% | 星帅尔 | 15.81 | -0.63% | 14.80% |
| 金龙机电 | 6.25 | -0.64% | 0.69% | 兆威机电 | 55.54 | -0.64% | 5.49% | 科力远 | 8.78 | -0.68% | 1.08% | 澳柯玛 | 6.92 | -0.72% | 1.29% |
| 北京科锐 | 8.22 | -0.72% | 3.77% | 智光电气 | 9.22 | -0.75% | 2.28% | 永鼎股份 | 3.85 | -0.77% | 0.77% | 荣泰健康 | 24.13 | -0.78% | 0.18% |
| 展鹏科技 | 7.55 | -0.79% | 0.31% | 飞乐音响 | 3.73 | -0.80% | 0.48% | 金莱特 | 12.32 | -0.81% | 0.76% | 木林森 | 9.78 | -0.81% | 1.52% |
| 春兰股份 | 6.04 | -0.82% | 1.66% | 百达精工 | 11.90 | -0.83% | 1.19% | 奥普家居 | 8.27 | -0.84% | 0.81% | 火星人 | 34.21 | -0.84% | 1.25% |
| 彩虹集团 | 17.58 | -0.85% | 0.81% | 勤上股份 | 2.34 | -0.85% | 1.36% | 晶澳科技 | 77.88 | -0.89% | 1.11% | 北鼎股份 | 11.08 | -0.89% | 0.99% |
| 惠而浦 | 7.44 | -0.93% | 0.07% | 欧圣电气 | 23.97 | -0.95% | 7.03% | ST中利 | 4.91 | -1.01% | 2.87% | 立霸股份 | 13.48 | -1.03% | 0.71% |
| 宁德时代 | 510.06 | -1.07% | 0.42% | 金信诺 | 8.27 | -1.08% | 1.60% | 欧普照明 | 16.68 | -1.13% | 0.08% | ST德豪 | 1.72 | -1.15% | 0.45% |
| 富佳股份 | 18.86 | -1.15% | 3.88% | 康跃科技 | 11.94 | -1.16% | 0.86% | 拓邦股份 | 14.36 | -1.17% | 9.73% | 横店东磁 | 24.40 | -1.17% | 1.52% |
| ST华仪 | 2.52 | -1.18% | 0.29% | 金龙羽 | 11.75 | -1.18% | 2.24% | 天合光能 | 82.98 | -1.20% | 1.48% | 海尔智家 | 24.84 | -1.23% | 0.24% |
| 英搏尔 | 63.77 | -1.24% | 2.76% | 富通信息 | 3.04 | -1.30% | 1.67% | 思源电气 | 44.37 | -1.31% | 1.56% | 正弦电气 | 23.09 | -1.32% | 3.06% |
| 公牛集团 | 147.12 | -1.33% | 0.35% | 特发信息 | 6.64 | -1.34% | 1.31% | 莱克电气 | 30.77 | -1.38% | 0.65% | 华帝股份 | 6.33 | -1.40% | 4.39% |
| 新宝股份 | 23.12 | -1.45% | 0.57% | 亿纬锂能 | 94.77 | -1.47% | 0.76% | 通合科技 | 16.08 | -1.47% | 3.99% | 美的集团 | 54.93 | -1.47% | 0.22% |
| 厦钨新能 | 145.60 | -1.50% | 3.23% | 天能股份 | 41.84 | -1.55% | 3.51% | 珠海冠宇 | 25.84 | -1.56% | 2.11% | 浙江美大 | 13.62 | -1.59% | 0.41% |
| 开能健康 | 6.07 | -1.62% | 1.10% | 九阳股份 | 17.68 | -1.67% | 0.38% | 日丰股份 | 13.32 | -1.70% | 5.57% | 蔚蓝锂芯 | 19.66 | -1.70% | 2.14% |
| ST奥马 | 5.44 | -1.81% | 0.39% | 科润智控 | 5.30 | -1.85% | 3.89% | 宝胜股份 | 5.68 | -1.90% | 1.78% | 固德威 | 353.16 | -1.90% | 3.04% |
| 兆龙互连 | 17.19 | -2.00% | 2.93% | 天银机电 | 10.34 | -2.08% | 1.68% | 比依股份 | 17.71 | -2.10% | 4.09% | 德赛电池 | 44.23 | -2.15% | 1.64% |
| 天际股份 | 23.73 | -2.18% | 1.82% | *ST银河 | 2.23 | -2.19% | 0.46% | 国轩高科 | 39.44 | -2.28% | 1.45% | 石头科技 | 328.84 | -2.39% | 0.81% |
| 精达股份 | 6.45 | -2.42% | 2.68% | 新亚电子 | 20.92 | -2.43% | 2.00% | 太阳电缆 | 10.05 | -2.43% | 6.58% | 盛洋科技 | 16.52 | -2.48% | 1.25% |
| 科恒股份 | 16.77 | -2.61% | 2.41% | 宇邦新材 | 71.80 | -2.63% | 4.69% | 神力股份 | 17.91 | -2.66% | 2.12% | TCL中环 | 50.91 | -2.75% | 1.47% |
| 倍轻松 | 47.66 | -2.75% | 1.42% | 锦浪科技 | 229.50 | -2.77% | 1.66% | 老板电器 | 28.28 | -2.82% | 0.77% | 八方股份 | 174.79 | -2.89% | 0.33% |
| 露笑科技 | 14.26 | -2.93% | 9.31% | 小熊电器 | 56.20 | -2.95% | 1.14% | 新雷能 | 39.47 | -3.00% | 0.79% | 金杯电工 | 8.79 | -3.19% | 6.28% |
| 帅丰电器 | 19.64 | -3.25% | 2.49% | 科沃斯 | 93.60 | -3.27% | 0.48% | 微光股份 | 30.69 | -3.37% | 2.04% | 飞科电器 | 77.22 | -3.61% | 0.25% |
| 欣旺达 | 28.72 | -3.88% | 2.15% | 青岛中程 | 12.94 | -4.01% | 2.87% | 全信股份 | 19.77 | -4.03% | 1.90% | 汉宇集团 | 12.75 | -4.28% | 12.40% |
| 璞泰来 | 70.61 | -4.30% | 0.73% | 亿田智能 | 64.66 | -4.57% | 1.76% | 佛山照明 | 6.21 | -5.77% | 4.57% | 万和电气 | 8.97 | -9.94% | 5.90% |
| 第5名 平均涨跌:+0.87% 平均换手率:2.12% 家数:82 电力、热力生产和供应业 |
| 穗恒运A | 8.60 | +9.97% | 5.32% | 嘉泽新能 | 4.71 | +7.05% | 4.68% | 太阳能 | 8.97 | +6.66% | 7.91% | 明星电力 | 11.23 | +3.60% | 7.99% |
| 节能风电 | 5.44 | +3.42% | 4.34% | 大唐发电 | 2.82 | +3.30% | 0.67% | 金开新能 | 7.33 | +2.95% | 3.62% | ST热电 | 5.28 | +2.72% | 0.63% |
| 赣能股份 | 12.68 | +2.42% | 8.47% | 江苏新能 | 15.29 | +2.34% | 0.93% | 三峡水利 | 11.40 | +1.97% | 1.60% | 晶科科技 | 5.79 | +1.94% | 2.33% |
| 粤电力A | 4.37 | +1.86% | 1.43% | 晋控电力 | 3.96 | +1.80% | 1.56% | 协鑫能科 | 17.55 | +1.80% | 1.56% | 京能电力 | 3.47 | +1.46% | 0.36% |
| 涪陵电力 | 12.70 | +1.44% | 1.60% | 甘肃电投 | 6.00 | +1.35% | 1.96% | 兆新股份 | 3.04 | +1.33% | 2.97% | 桂冠电力 | 6.27 | +1.29% | 0.12% |
| 西昌电力 | 9.59 | +1.27% | 2.85% | 金房节能 | 27.19 | +1.27% | 2.62% | 深南电A | 8.21 | +1.23% | 3.50% | 江苏国信 | 6.73 | +1.20% | 0.19% |
| 宝新能源 | 5.05 | +1.20% | 0.82% | 浙江新能 | 14.37 | +1.20% | 5.30% | 宁波能源 | 5.33 | +1.14% | 2.56% | 郴电国际 | 9.04 | +1.12% | 2.11% |
| 皖能电力 | 4.65 | +1.09% | 1.35% | 银星能源 | 7.54 | +1.07% | 2.82% | 文山电力 | 17.26 | +0.99% | 2.38% | 联美控股 | 7.46 | +0.95% | 0.13% |
| 华电国际 | 4.33 | +0.93% | 0.38% | 内蒙华电 | 3.65 | +0.83% | 1.71% | 建投能源 | 5.06 | +0.80% | 3.44% | 福能股份 | 11.85 | +0.77% | 0.67% |
| 华能国际 | 7.00 | +0.72% | 0.81% | 豫能控股 | 6.30 | +0.64% | 1.65% | 桂东电力 | 3.51 | +0.57% | 2.77% | 吉电股份 | 7.33 | +0.55% | 1.62% |
| 中闽能源 | 7.39 | +0.54% | 1.64% | 东旭蓝天 | 3.71 | +0.54% | 3.92% | 国电电力 | 3.84 | +0.52% | 0.59% | 湖南发展 | 15.43 | +0.52% | 4.41% |
| 上海电力 | 9.68 | +0.52% | 0.94% | 惠天热电 | 4.08 | +0.49% | 1.65% | 三峡能源 | 6.28 | +0.48% | 1.52% | 闽东电力 | 13.40 | +0.45% | 1.61% |
| 华银电力 | 4.91 | +0.41% | 1.43% | 杭州热电 | 17.44 | +0.35% | 1.59% | 申能股份 | 5.87 | +0.34% | 0.18% | 长江电力 | 23.98 | +0.33% | 0.10% |
| 金山股份 | 3.02 | +0.33% | 1.40% | 国投电力 | 10.36 | +0.29% | 0.16% | *ST科林 | 4.95 | +0.20% | 2.02% | 长源电力 | 5.52 | +0.18% | 1.27% |
| 通宝能源 | 6.10 | +0.16% | 2.04% | 深圳能源 | 6.39 | +0.16% | 0.31% | 广州发展 | 5.81 | 0.00% | 0.61% | 梅雁吉祥 | 3.17 | 0.00% | 3.00% |
| 广安爱众 | 3.51 | 0.00% | 1.33% | 富春环保 | 5.31 | 0.00% | 1.38% | 浙能电力 | 3.49 | 0.00% | 0.12% | 华能水电 | 7.10 | 0.00% | 0.09% |
| 恒盛能源 | 13.51 | 0.00% | 3.68% | 华通热力 | 9.50 | -0.11% | 1.25% | 中国核电 | 6.19 | -0.16% | 0.27% | 湖北能源 | 5.01 | -0.20% | 0.19% |
| 韶能股份 | 6.20 | -0.32% | 1.98% | 中国广核 | 2.76 | -0.36% | 0.51% | 黔源电力 | 14.95 | -0.40% | 1.21% | *ST华源 | 2.38 | -0.42% | 0.16% |
| 龙源电力 | 21.03 | -0.57% | 2.33% | 永泰能源 | 1.74 | -0.57% | 1.19% | 川能动力 | 23.50 | -0.63% | 1.10% | 乐山电力 | 7.11 | -0.84% | 3.38% |
| 川投能源 | 12.48 | -1.03% | 0.29% | 廊坊发展 | 6.32 | -1.10% | 2.07% | 世茂能源 | 20.16 | -1.27% | 4.47% | 新中港 | 10.90 | -1.54% | 10.55% |
| 迪森股份 | 5.47 | -2.84% | 4.37% | 天富能源 | 5.59 | -2.95% | 1.65% | | |
| 第6名 平均涨跌:+0.86% 平均换手率:2.79% 家数:13 综合 |
| 广汇物流 | 10.39 | +6.56% | 7.08% | *ST园城 | 9.45 | +3.96% | 1.33% | 绿能慧充 | 6.63 | +2.31% | 14.60% | 创元科技 | 9.54 | +1.17% | 1.22% |
| 华金资本 | 11.78 | +1.12% | 1.10% | 悦达投资 | 5.23 | +0.58% | 1.15% | 中国宝安 | 14.31 | 0.00% | 3.24% | 天宸股份 | 11.29 | -0.09% | 0.53% |
| ST大洲 | 2.54 | -0.39% | 1.23% | 中迪投资 | 5.32 | -0.56% | 0.84% | 综艺股份 | 8.09 | -1.10% | 0.51% | 东阳光 | 11.60 | -1.11% | 1.03% |
| 粤桂股份 | 7.82 | -1.26% | 2.44% | | | |
| 第7名 平均涨跌:+0.70% 平均换手率:1.15% 家数:12 皮革、毛皮、羽毛及其制品和制鞋业 |
| 明新旭腾 | 32.15 | +8.61% | 4.45% | 兴业科技 | 12.65 | +5.77% | 2.24% | 华斯股份 | 4.55 | +0.44% | 1.10% | 红蜻蜓 | 5.44 | +0.37% | 0.35% |
| 天创时尚 | 4.64 | +0.22% | 0.49% | 哈森股份 | 6.31 | +0.16% | 0.40% | 万里马 | 5.69 | 0.00% | 0.94% | ST起步 | 3.66 | 0.00% | 0.59% |
| 奥康国际 | 7.50 | -0.40% | 0.18% | 瑞贝卡 | 2.80 | -1.06% | 0.36% | 新华锦 | 6.98 | -1.13% | 0.87% | 华利集团 | 59.34 | -4.55% | 1.80% |
| 第8名 平均涨跌:+0.66% 平均换手率:3.01% 家数:75 仪器仪表制造业 |
| 思林杰 | 53.90 | +12.29% | 16.82% | 川仪股份 | 19.51 | +7.91% | 3.87% | 汉威科技 | 23.89 | +7.47% | 8.76% | 万胜智能 | 19.16 | +6.74% | 16.28% |
| 步科股份 | 36.69 | +6.53% | 14.83% | 埃斯顿 | 28.46 | +5.49% | 4.73% | 科陆电子 | 10.44 | +4.71% | 9.55% | 奥普特 | 281.58 | +3.70% | 2.23% |
| 优利德 | 31.52 | +3.41% | 3.26% | 西力科技 | 11.86 | +3.40% | 1.72% | 康斯特 | 12.52 | +3.22% | 1.30% | 奥普光电 | 22.82 | +3.21% | 5.36% |
| 迦南智能 | 18.16 | +3.18% | 5.91% | 海兴电力 | 16.32 | +2.64% | 1.36% | 禾川科技 | 70.49 | +2.40% | 8.78% | 赛摩智能 | 6.10 | +2.01% | 2.86% |
| 安科瑞 | 31.35 | +1.82% | 1.18% | 雷赛智能 | 22.40 | +1.77% | 4.25% | 蓝特光学 | 23.06 | +1.59% | 0.67% | 林洋能源 | 9.67 | +1.58% | 3.37% |
| 先锋电子 | 12.08 | +1.51% | 2.67% | 浙江力诺 | 16.51 | +1.35% | 2.54% | 万讯自控 | 10.98 | +1.20% | 5.59% | 集智股份 | 38.47 | +1.18% | 1.73% |
| 华盛昌 | 26.92 | +1.09% | 1.38% | *ST安控 | 2.50 | +0.81% | 0.62% | 三晖电气 | 15.57 | +0.78% | 0.23% | 星云股份 | 39.65 | +0.74% | 2.02% |
| 炬华科技 | 12.78 | +0.71% | 1.51% | 永新光学 | 116.52 | +0.69% | 1.22% | 秦川物联 | 10.71 | +0.56% | 0.38% | 汇中股份 | 12.51 | +0.56% | 0.52% |
| 海川智能 | 11.98 | +0.50% | 1.19% | 皖仪科技 | 15.79 | +0.45% | 1.86% | 普源精电 | 73.72 | +0.34% | 1.71% | 三德科技 | 11.07 | +0.27% | 0.55% |
| 新天科技 | 3.87 | +0.26% | 0.88% | 福光股份 | 24.21 | +0.21% | 0.28% | 伟创电气 | 23.47 | +0.17% | 3.61% | 诚益通 | 10.84 | +0.09% | 0.57% |
| 威星智能 | 12.74 | +0.08% | 1.43% | 宏英智能 | 35.76 | +0.06% | 7.00% | 先河环保 | 6.16 | 0.00% | 0.67% | 山科智能 | 30.46 | -0.10% | 1.55% |
| 智能自控 | 7.03 | -0.14% | 2.50% | 南华仪器 | 10.80 | -0.18% | 1.09% | 东华测试 | 39.08 | -0.46% | 0.70% | 柯力传感 | 16.37 | -0.55% | 1.39% |
| 天瑞仪器 | 5.45 | -0.55% | 1.61% | 东方网络 | 3.31 | -0.60% | 1.12% | 迈拓股份 | 19.40 | -0.67% | 1.31% | 力合科技 | 16.60 | -0.72% | 0.52% |
| 煜邦电力 | 20.00 | -0.79% | 5.03% | 理工光科 | 32.53 | -0.82% | 0.71% | 蓝盾光电 | 28.32 | -0.88% | 0.63% | 安车检测 | 15.70 | -0.88% | 2.60% |
| 光力科技 | 16.33 | -0.91% | 0.82% | 莱伯泰科 | 36.91 | -1.02% | 1.19% | 必创科技 | 17.25 | -1.03% | 0.81% | 雪迪龙 | 7.48 | -1.06% | 1.05% |
| 灿能电力 | 5.25 | -1.13% | 0.76% | 禾信仪器 | 35.48 | -1.28% | 4.54% | 远方信息 | 11.75 | -1.34% | 4.01% | 三星医疗 | 12.85 | -1.61% | 0.70% |
| 容知日新 | 97.40 | -1.62% | 1.79% | 精测电子 | 43.08 | -1.69% | 1.06% | 凤凰光学 | 25.18 | -2.02% | 5.11% | 聚光科技 | 27.87 | -2.07% | 0.44% |
| 瑞纳智能 | 64.90 | -2.21% | 2.38% | 坤恒顺维 | 53.45 | -2.29% | 1.33% | 宁水集团 | 16.14 | -2.60% | 5.12% | 信捷电气 | 43.30 | -2.70% | 3.37% |
| 威尔泰 | 14.56 | -4.02% | 6.79% | 鼎阳科技 | 73.60 | -4.58% | 1.60% | 三川智慧 | 6.41 | -6.83% | 4.59% | |
| 第9名 平均涨跌:+0.64% 平均换手率:3.01% 家数:83 有色金属冶炼和压延加工业 |
| 精艺股份 | 8.82 | +9.98% | 13.94% | 天山铝业 | 7.29 | +9.95% | 9.48% | 宏创控股 | 5.32 | +9.92% | 6.32% | 博威合金 | 20.73 | +8.93% | 3.13% |
| 银邦股份 | 13.24 | +8.17% | 9.73% | 众源新材 | 22.56 | +7.89% | 7.49% | 华峰铝业 | 20.64 | +5.90% | 5.27% | 怡球资源 | 4.57 | +5.79% | 7.90% |
| 攀钢钒钛 | 7.49 | +4.90% | 5.46% | 永茂泰 | 21.45 | +4.69% | 17.99% | 翔鹭钨业 | 9.32 | +2.64% | 2.53% | 常铝股份 | 5.62 | +2.55% | 10.55% |
| 斯瑞新材 | 14.34 | +2.28% | 6.75% | 云铝股份 | 10.04 | +2.03% | 3.26% | 明泰铝业 | 28.85 | +1.94% | 1.20% | 利源精制 | 2.31 | +1.76% | 0.29% |
| 豪美新材 | 16.32 | +1.62% | 4.13% | 鑫铂股份 | 62.68 | +1.59% | 7.35% | 亚太科技 | 6.76 | +1.50% | 1.82% | 锌业股份 | 3.46 | +1.17% | 0.94% |
| 金贵银业 | 2.76 | +1.10% | 0.65% | 楚江新材 | 10.86 | +1.02% | 3.19% | 西部材料 | 14.06 | +0.93% | 1.45% | 万顺新材 | 14.32 | +0.92% | 7.04% |
| 恒邦股份 | 10.02 | +0.91% | 0.82% | 新锐股份 | 39.59 | +0.87% | 1.78% | 中国铝业 | 4.67 | +0.86% | 0.89% | 南山铝业 | 3.51 | +0.86% | 0.71% |
| 厦门钨业 | 26.88 | +0.83% | 1.20% | 罗平锌电 | 7.75 | +0.78% | 3.15% | 豫光金铅 | 5.36 | +0.75% | 0.66% | 宁波富邦 | 9.83 | +0.61% | 0.71% |
| 云海金属 | 26.89 | +0.52% | 3.85% | 中金岭南 | 4.49 | +0.45% | 0.49% | 华阳新材 | 5.29 | +0.38% | 1.28% | 宏达股份 | 3.34 | +0.30% | 0.94% |
| 鹏欣资源 | 3.83 | +0.26% | 1.57% | 中洲特材 | 20.07 | +0.25% | 23.60% | 金田股份 | 8.11 | +0.25% | 1.35% | 合金投资 | 8.82 | +0.11% | 1.62% |
| 云南铜业 | 11.41 | +0.09% | 0.40% | 贵研铂业 | 17.27 | +0.06% | 0.78% | 焦作万方 | 6.35 | 0.00% | 1.28% | 海亮股份 | 12.05 | 0.00% | 0.13% |
| 天齐锂业 | 115.75 | 0.00% | 1.55% | 罗普斯金 | 6.14 | -0.16% | 2.16% | 闽发铝业 | 5.57 | -0.18% | 1.14% | 章源钨业 | 8.39 | -0.24% | 0.63% |
| 中矿资源 | 89.64 | -0.24% | 2.33% | 云南锗业 | 11.97 | -0.25% | 1.00% | 神火股份 | 14.46 | -0.28% | 1.90% | 盛新锂能 | 56.98 | -0.30% | 2.44% |
| 北方铜业 | 6.34 | -0.31% | 0.49% | 白银有色 | 2.82 | -0.35% | 0.26% | 中孚实业 | 4.03 | -0.49% | 0.15% | 图南股份 | 46.65 | -0.64% | 0.61% |
| 铜陵有色 | 3.03 | -0.66% | 0.89% | 株冶集团 | 8.65 | -0.69% | 0.39% | 锡业股份 | 15.06 | -0.73% | 0.76% | 东方钽业 | 10.56 | -0.75% | 0.69% |
| 中钨高新 | 17.54 | -0.85% | 1.35% | 江西铜业 | 16.87 | -0.94% | 0.30% | 鼎胜新材 | 71.02 | -0.99% | 1.26% | 光智科技 | 16.61 | -1.01% | 0.63% |
| 华友钴业 | 84.81 | -1.19% | 0.94% | 赣锋锂业 | 89.68 | -1.26% | 1.46% | 有研新材 | 16.25 | -1.28% | 1.61% | 东方锆业 | 7.50 | -1.32% | 1.00% |
| 电工合金 | 10.87 | -1.36% | 1.62% | 北方稀土 | 31.53 | -1.59% | 0.92% | 诺德股份 | 10.98 | -1.70% | 2.45% | 吉翔股份 | 21.75 | -1.85% | 1.59% |
| 钢研高纳 | 48.85 | -1.87% | 0.80% | 盛和资源 | 20.83 | -1.93% | 0.90% | 寒锐钴业 | 53.97 | -1.94% | 0.90% | 深圳新星 | 28.97 | -1.96% | 3.24% |
| 腾远钴业 | 86.34 | -2.32% | 2.98% | 五矿稀土 | 28.55 | -2.39% | 1.32% | 鑫科材料 | 2.99 | -2.61% | 3.55% | 宝钛股份 | 55.77 | -2.64% | 1.43% |
| 西部超导 | 100.00 | -2.92% | 0.82% | 隆达股份 | 43.13 | -3.08% | 12.28% | 和胜股份 | 57.14 | -10.00% | 4.40% | |
| 第10名 平均涨跌:+0.51% 平均换手率:1.70% 家数:17 农业 |
| 雪榕生物 | 6.80 | +3.66% | 4.50% | 神农科技 | 4.78 | +2.14% | 3.60% | 登海种业 | 20.23 | +1.15% | 0.83% | 万向德农 | 13.03 | +1.09% | 2.29% |
| 新赛股份 | 4.82 | +0.63% | 1.07% | 荃银高科 | 14.87 | +0.61% | 0.85% | 新农开发 | 8.40 | +0.60% | 1.73% | 农发种业 | 10.77 | +0.37% | 3.57% |
| 敦煌种业 | 6.14 | +0.33% | 2.32% | 亚盛集团 | 3.45 | +0.29% | 0.69% | 万辰生物 | 12.84 | +0.16% | 2.56% | 香梨股份 | 11.26 | 0.00% | 1.23% |
| 北大荒 | 14.03 | 0.00% | 0.31% | 华绿生物 | 18.41 | -0.22% | 1.24% | 海南橡胶 | 4.49 | -0.22% | 0.19% | 隆平高科 | 14.97 | -0.53% | 0.52% |
| 众兴菌业 | 7.32 | -1.35% | 1.47% | | | |
| 第11名 平均涨跌:+0.47% 平均换手率:1.61% 家数:24 有色金属矿采选业 |
| 盛达资源 | 12.05 | +7.02% | 4.11% | 银泰黄金 | 10.71 | +3.48% | 1.63% | 安宁股份 | 46.80 | +3.43% | 6.28% | 赤峰黄金 | 18.20 | +2.71% | 2.87% |
| 驰宏锌锗 | 5.47 | +1.86% | 1.61% | 国城矿业 | 18.74 | +1.63% | 0.41% | 中润资源 | 3.39 | +1.19% | 3.53% | 金钼股份 | 8.73 | +1.16% | 0.40% |
| 湖南黄金 | 12.36 | +1.06% | 1.69% | 山东黄金 | 18.25 | +0.72% | 0.43% | 中金黄金 | 7.21 | +0.56% | 0.37% | 兴业矿业 | 7.58 | +0.26% | 0.84% |
| 西藏珠峰 | 28.85 | -0.10% | 1.18% | 西部黄金 | 14.69 | -0.20% | 1.23% | 金徽股份 | 13.67 | -0.22% | 2.70% | 中色股份 | 4.86 | -0.41% | 0.76% |
| 紫金矿业 | 8.93 | -0.45% | 0.59% | 西部矿业 | 11.26 | -0.88% | 0.90% | 融捷股份 | 131.30 | -0.93% | 1.51% | 盛屯矿业 | 7.86 | -1.13% | 1.39% |
| 洛阳钼业 | 5.41 | -1.28% | 0.56% | 广晟有色 | 47.76 | -1.34% | 1.51% | 华钰矿业 | 13.51 | -1.67% | 1.15% | *ST荣华 | 1.67 | -5.11% | 1.04% |
| 第12名 平均涨跌:+0.35% 平均换手率:1.55% 家数:56 农副食品加工业 |
| 正虹科技 | 6.28 | +9.98% | 8.29% | 傲农生物 | 22.85 | +7.94% | 5.82% | 唐人神 | 9.80 | +5.26% | 4.00% | 天康生物 | 12.19 | +4.64% | 2.59% |
| 海大集团 | 65.31 | +4.15% | 0.52% | 金新农 | 7.31 | +2.67% | 3.78% | 华统股份 | 22.13 | +2.50% | 1.43% | 华康股份 | 24.38 | +2.01% | 1.18% |
| 天马科技 | 21.27 | +1.72% | 1.02% | 粤海饲料 | 11.33 | +1.71% | 6.58% | 冠农股份 | 11.45 | +1.60% | 2.44% | 仙坛股份 | 9.40 | +1.29% | 1.28% |
| 新希望 | 15.84 | +1.15% | 1.01% | 国联水产 | 5.36 | +1.13% | 3.60% | 禾丰股份 | 10.47 | +1.06% | 0.66% | 得利斯 | 7.94 | +1.02% | 2.47% |
| *ST华资 | 5.64 | +0.89% | 0.21% | 大北农 | 7.25 | +0.83% | 1.18% | 广弘控股 | 6.56 | +0.77% | 0.79% | 双汇发展 | 26.69 | +0.45% | 0.65% |
| 京基智农 | 20.63 | +0.44% | 0.54% | 福成股份 | 7.06 | +0.43% | 0.75% | 道道全 | 12.22 | +0.16% | 1.04% | 宏辉果蔬 | 6.39 | +0.16% | 1.04% |
| 中粮糖业 | 7.40 | +0.14% | 0.31% | 金健米业 | 8.28 | 0.00% | 1.16% | 通威股份 | 54.05 | -0.07% | 0.82% | 劲仔食品 | 8.81 | -0.11% | 0.54% |
| 春雪食品 | 14.16 | -0.14% | 2.70% | 路斯股份 | 5.47 | -0.18% | 0.04% | 苏垦农发 | 13.14 | -0.30% | 0.44% | 中宠股份 | 25.27 | -0.35% | 0.32% |
| 京粮控股 | 8.71 | -0.46% | 0.83% | 西王食品 | 4.16 | -0.48% | 0.41% | 煌上煌 | 11.17 | -0.53% | 0.29% | 晨光生物 | 14.64 | -0.54% | 0.54% |
| 惠发食品 | 6.93 | -0.72% | 0.73% | 佩蒂股份 | 16.46 | -0.72% | 0.46% | 朗源股份 | 4.10 | -0.73% | 0.61% | 南宁糖业 | 8.93 | -0.78% | 0.80% |
| 益客食品 | 17.61 | -0.84% | 2.84% | 龙大美食 | 10.06 | -0.89% | 0.43% | 东方集团 | 2.89 | -1.03% | 0.93% | ST中基 | 2.68 | -1.11% | 0.18% |
| 祖名股份 | 22.36 | -1.19% | 0.90% | 金字火腿 | 4.14 | -1.19% | 0.49% | 好想你 | 7.18 | -1.24% | 0.52% | 保龄宝 | 11.06 | -1.25% | 2.09% |
| 佳沃食品 | 26.07 | -1.25% | 1.64% | 甘源食品 | 60.72 | -1.25% | 1.36% | 洽洽食品 | 47.87 | -1.70% | 0.76% | 金龙鱼 | 45.95 | -1.71% | 1.19% |
| 海欣食品 | 5.95 | -2.14% | 4.44% | 味知香 | 58.64 | -3.36% | 3.43% | 安井食品 | 146.39 | -3.88% | 0.52% | 绝味食品 | 52.37 | -4.36% | 1.11% |
| 第13名 平均涨跌:+0.21% 平均换手率:2.39% 家数:107 非金属矿物制品业 |
| 洛阳玻璃 | 25.71 | +10.01% | 6.19% | 金晶科技 | 8.14 | +10.00% | 1.88% | 耀皮玻璃 | 5.53 | +9.94% | 3.29% | 中旗新材 | 39.10 | +7.59% | 29.82% |
| 旗滨集团 | 11.46 | +6.80% | 2.65% | 亚玛顿 | 45.47 | +6.79% | 6.25% | 石英股份 | 146.68 | +6.63% | 1.49% | 福莱特 | 40.35 | +4.08% | 0.95% |
| 壹石通 | 82.02 | +4.01% | 2.09% | 南玻A | 6.64 | +3.75% | 3.68% | 山东玻纤 | 10.60 | +3.52% | 2.41% | 秀强股份 | 9.33 | +2.75% | 3.29% |
| 力诺特玻 | 17.63 | +2.68% | 9.69% | 金力永磁 | 46.99 | +2.55% | 1.29% | 青松建化 | 4.49 | +2.05% | 2.09% | 德力股份 | 7.32 | +1.95% | 3.74% |
| 三峡新材 | 3.78 | +1.61% | 2.76% | 易成新能 | 6.40 | +1.59% | 3.40% | 正海磁材 | 17.31 | +1.58% | 2.46% | 菲利华 | 48.81 | +1.56% | 0.52% |
| 双一科技 | 25.68 | +1.38% | 5.32% | 博闻科技 | 8.07 | +1.25% | 1.14% | 神工股份 | 56.15 | +1.19% | 3.02% | 宁波韵升 | 14.19 | +1.14% | 2.44% |
| 长海股份 | 17.41 | +1.10% | 1.83% | 再升科技 | 6.46 | +1.10% | 0.41% | 天安新材 | 7.47 | +1.08% | 0.79% | 宏和科技 | 7.01 | +1.01% | 0.35% |
| 大地熊 | 90.68 | +0.98% | 3.49% | 坤彩科技 | 64.87 | +0.60% | 0.21% | 西部建设 | 7.81 | +0.51% | 0.81% | 英洛华 | 8.65 | +0.46% | 13.23% |
| 鲁阳节能 | 23.97 | +0.42% | 0.47% | 帝欧家居 | 8.30 | +0.36% | 0.62% | 东鹏控股 | 8.00 | +0.25% | 0.35% | 华瓷股份 | 13.94 | +0.14% | 5.00% |
| 联瑞新材 | 78.97 | +0.14% | 0.74% | 中材科技 | 29.38 | +0.10% | 1.22% | 黄河旋风 | 9.97 | +0.10% | 2.21% | 四川金顶 | 6.17 | 0.00% | 1.30% |
| 亚泰集团 | 2.63 | 0.00% | 0.35% | 金隅集团 | 2.62 | 0.00% | 0.10% | 开尔新材 | 6.54 | 0.00% | 1.56% | 四通股份 | 6.14 | 0.00% | 0.14% |
| 凯伦股份 | 14.70 | 0.00% | 0.37% | 山东华鹏 | 5.25 | -0.19% | 0.55% | 华新水泥 | 18.00 | -0.22% | 0.33% | 金太阳 | 12.77 | -0.23% | 0.77% |
| 金博股份 | 351.00 | -0.28% | 1.63% | 长江材料 | 22.96 | -0.30% | 4.19% | 冀东水泥 | 9.65 | -0.31% | 0.29% | 上峰水泥 | 14.74 | -0.34% | 0.39% |
| 三祥新材 | 17.26 | -0.35% | 2.03% | 中铁装配 | 11.20 | -0.36% | 0.30% | 西藏天路 | 5.55 | -0.36% | 0.25% | 深天地A | 10.58 | -0.38% | 0.44% |
| 凯德石英 | 20.42 | -0.39% | 0.13% | 正威新材 | 17.20 | -0.41% | 1.24% | 万年青 | 10.30 | -0.48% | 0.32% | 宁波富达 | 4.05 | -0.49% | 0.19% |
| 宁夏建材 | 11.91 | -0.58% | 0.44% | 三圣股份 | 6.18 | -0.64% | 0.48% | 韩建河山 | 6.15 | -0.65% | 1.17% | 祁连山 | 11.39 | -0.70% | 0.89% |
| 方大炭素 | 7.09 | -0.70% | 0.49% | 塔牌集团 | 8.25 | -0.72% | 0.20% | 赛特新材 | 29.85 | -0.73% | 0.70% | 濮耐股份 | 5.10 | -0.78% | 1.50% |
| 中国巨石 | 14.99 | -0.79% | 0.60% | 惠达卫浴 | 7.35 | -0.81% | 0.29% | 索通发展 | 38.43 | -0.83% | 2.33% | 中钢洛耐 | 8.28 | -0.84% | 3.13% |
| 悦心健康 | 4.69 | -0.85% | 1.61% | 尖峰集团 | 12.78 | -0.85% | 1.08% | 海南瑞泽 | 3.24 | -0.92% | 1.12% | 海螺水泥 | 32.67 | -0.94% | 0.27% |
| 福建水泥 | 5.99 | -0.99% | 0.64% | 龙泉股份 | 5.63 | -1.05% | 17.11% | 瑞泰科技 | 12.17 | -1.06% | 1.83% | 四方新材 | 18.73 | -1.11% | 0.91% |
| 三和管桩 | 11.40 | -1.13% | 2.77% | 北京利尔 | 4.09 | -1.21% | 0.95% | 天山股份 | 11.37 | -1.22% | 0.72% | 青龙管业 | 8.93 | -1.22% | 1.12% |
| 晶雪节能 | 25.41 | -1.32% | 7.40% | 万里石 | 26.03 | -1.36% | 1.38% | 翔丰华 | 54.30 | -1.38% | 2.81% | 三星新材 | 13.45 | -1.39% | 0.62% |
| 科创新材 | 5.64 | -1.40% | 1.93% | 美畅股份 | 76.83 | -1.47% | 0.78% | 蒙娜丽莎 | 13.02 | -1.59% | 1.47% | 金刚玻璃 | 53.99 | -1.69% | 3.27% |
| 四方达 | 17.78 | -1.77% | 3.93% | 福耀玻璃 | 41.06 | -1.77% | 0.38% | 松发股份 | 18.33 | -1.87% | 0.23% | 国统股份 | 10.21 | -1.92% | 2.36% |
| 山东药玻 | 26.48 | -2.11% | 0.52% | 三超新材 | 20.48 | -2.48% | 6.22% | 四川双马 | 21.22 | -2.48% | 0.49% | 博云新材 | 8.93 | -2.51% | 4.23% |
| *ST文化 | 3.46 | -2.54% | 0.34% | 科顺股份 | 10.69 | -2.99% | 1.11% | 北新建材 | 28.78 | -3.07% | 0.49% | 力量钻石 | 208.19 | -3.17% | 4.56% |
| 东方雨虹 | 40.02 | -4.26% | 1.23% | 岱勒新材 | 36.82 | -4.41% | 6.11% | 惠丰钻石 | 49.50 | -6.95% | 10.74% | |
| 第14名 平均涨跌:+0.16% 平均换手率:2.23% 家数:302 软件和信息技术服务业 |
| 赛为智能 | 4.21 | +19.94% | 14.49% | 必易微 | 83.41 | +12.90% | 24.46% | 盛视科技 | 30.73 | +9.99% | 15.26% | 海量数据 | 14.69 | +9.46% | 7.03% |
| 国能日新 | 92.11 | +9.39% | 10.13% | 卓易信息 | 36.90 | +9.11% | 3.52% | 旋极信息 | 3.80 | +8.57% | 5.33% | 光庭信息 | 72.68 | +7.20% | 10.60% |
| 海天瑞声 | 69.82 | +7.09% | 9.63% | 顶点软件 | 24.56 | +6.55% | 3.08% | 湘邮科技 | 14.44 | +6.33% | 8.13% | 高新兴 | 3.93 | +5.36% | 6.75% |
| 虹软科技 | 32.69 | +5.35% | 3.85% | *ST深南 | 5.09 | +4.95% | 4.52% | 拓尔思 | 13.89 | +4.83% | 3.30% | 泽宇智能 | 47.01 | +4.19% | 12.96% |
| 金现代 | 8.89 | +4.10% | 6.56% | 远光软件 | 6.93 | +4.05% | 2.85% | 中科创达 | 140.50 | +3.93% | 1.24% | 云从科技 | 24.22 | +3.55% | 10.54% |
| *ST蓝盾 | 2.46 | +3.36% | 2.31% | 当虹科技 | 41.98 | +3.27% | 5.94% | 维宏股份 | 28.19 | +3.11% | 5.70% | 麦迪科技 | 26.52 | +3.03% | 6.56% |
| 海峡创新 | 4.43 | +3.02% | 3.60% | 东方电子 | 8.18 | +2.89% | 2.13% | 国电南瑞 | 29.27 | +2.88% | 0.61% | 恒实科技 | 12.72 | +2.75% | 5.35% |
| 迪威迅 | 5.66 | +2.72% | 4.16% | 银江技术 | 7.70 | +2.53% | 3.51% | 峰岹科技 | 73.94 | +2.45% | 4.48% | 华平股份 | 3.95 | +2.33% | 2.59% |
| 新智认知 | 9.12 | +2.24% | 1.81% | 科大国创 | 17.91 | +2.23% | 3.77% | 普联软件 | 30.62 | +2.10% | 1.38% | 千方科技 | 10.28 | +2.09% | 1.02% |
| 恒华科技 | 8.33 | +2.08% | 1.82% | 东软集团 | 11.37 | +2.06% | 0.84% | 新点软件 | 42.60 | +1.99% | 2.88% | 启明信息 | 14.06 | +1.88% | 1.71% |
| 国网信通 | 16.53 | +1.85% | 3.86% | 荣科科技 | 4.41 | +1.85% | 1.38% | 四维图新 | 14.03 | +1.81% | 2.38% | 梅安森 | 13.76 | +1.78% | 2.69% |
| 朗新科技 | 30.52 | +1.77% | 0.70% | 久其软件 | 4.75 | +1.71% | 0.88% | 中科金财 | 16.42 | +1.67% | 5.19% | 真视通 | 9.83 | +1.65% | 2.71% |
| 锐明技术 | 27.63 | +1.58% | 1.63% | 宝兰德 | 53.20 | +1.45% | 1.57% | 格灵深瞳 | 31.48 | +1.42% | 8.59% | 赛意信息 | 24.23 | +1.34% | 0.75% |
| 浙大网新 | 7.00 | +1.30% | 3.09% | 中新赛克 | 25.31 | +1.24% | 1.70% | 泽达易盛 | 13.57 | +1.19% | 1.62% | 鼎捷软件 | 17.88 | +1.19% | 1.76% |
| 佳缘科技 | 60.30 | +1.17% | 5.62% | 汉得信息 | 8.86 | +1.14% | 1.36% | 捷顺科技 | 7.59 | +1.07% | 0.66% | 智洋创新 | 19.31 | +1.05% | 2.35% |
| 科蓝软件 | 16.10 | +1.00% | 3.08% | 税友股份 | 28.44 | +0.96% | 0.57% | 唐源电气 | 21.16 | +0.95% | 1.16% | 拓维信息 | 6.82 | +0.89% | 2.19% |
| 中科通达 | 13.65 | +0.89% | 0.60% | 网达软件 | 13.75 | +0.88% | 0.51% | 中控技术 | 80.50 | +0.88% | 1.01% | 中远海科 | 9.35 | +0.86% | 0.69% |
| 华星创业 | 6.04 | +0.83% | 1.97% | 恒锋信息 | 13.39 | +0.83% | 2.50% | 云涌科技 | 52.71 | +0.82% | 1.43% | 新致软件 | 11.08 | +0.82% | 0.95% |
| 榕基软件 | 6.19 | +0.81% | 1.24% | 世纪鼎利 | 4.16 | +0.73% | 1.33% | 开普云 | 32.15 | +0.72% | 1.12% | 飞利信 | 4.21 | +0.72% | 1.64% |
| 国新文化 | 7.36 | +0.68% | 0.33% | 中电兴发 | 7.46 | +0.67% | 4.57% | 思特奇 | 9.30 | +0.65% | 1.84% | 丝路视觉 | 21.24 | +0.62% | 7.87% |
| 天亿马 | 33.18 | +0.61% | 2.04% | 润建股份 | 38.52 | +0.57% | 1.51% | 汇纳科技 | 14.35 | +0.56% | 1.76% | 海联讯 | 7.23 | +0.56% | 0.84% |
| 元道通信 | 34.42 | +0.56% | 5.90% | 中科信息 | 18.29 | +0.55% | 2.31% | 银信科技 | 7.57 | +0.53% | 0.87% | 浩丰科技 | 5.71 | +0.53% | 1.00% |
| 辰安科技 | 23.20 | +0.52% | 0.40% | 同有科技 | 8.10 | +0.50% | 0.64% | 天玑科技 | 8.12 | +0.50% | 0.94% | 太极股份 | 19.70 | +0.46% | 0.62% |
| 赢时胜 | 8.95 | +0.45% | 0.93% | 任子行 | 6.92 | +0.44% | 1.94% | 天源迪科 | 6.98 | +0.43% | 1.94% | 北信源 | 4.77 | +0.42% | 0.97% |
| 南天信息 | 12.44 | +0.40% | 1.28% | 东软载波 | 15.10 | +0.40% | 1.06% | 科创信息 | 10.16 | +0.40% | 1.40% | 宇信科技 | 15.30 | +0.39% | 0.38% |
| 交大思诺 | 23.46 | +0.39% | 0.45% | 恒生电子 | 42.88 | +0.37% | 0.45% | 杰创智能 | 32.90 | +0.37% | 4.59% | 神州信息 | 11.22 | +0.36% | 0.61% |
| 天利科技 | 11.42 | +0.35% | 0.84% | 龙软科技 | 45.95 | +0.35% | 1.55% | 鼎信通讯 | 8.90 | +0.34% | 1.13% | 荣联科技 | 5.98 | +0.34% | 1.52% |
| 云鼎科技 | 6.39 | +0.31% | 8.12% | 博彦科技 | 10.56 | +0.28% | 1.16% | 普元信息 | 17.80 | +0.28% | 0.74% | 四方精创 | 10.82 | +0.28% | 1.44% |
| 今天国际 | 14.60 | +0.27% | 3.43% | 吴通控股 | 3.70 | +0.27% | 1.43% | 金桥信息 | 7.62 | +0.26% | 1.52% | 普天科技 | 25.05 | +0.24% | 0.47% |
| 致远互联 | 56.23 | +0.23% | 0.42% | 创意信息 | 8.68 | +0.23% | 1.28% | 美亚柏科 | 13.28 | +0.23% | 0.33% | 东方通 | 17.74 | +0.23% | 0.75% |
| 盛讯达 | 71.33 | +0.22% | 1.13% | 东方国信 | 9.07 | +0.22% | 1.88% | 安硕信息 | 14.32 | +0.21% | 0.67% | 新大陆 | 15.37 | +0.20% | 2.48% |
| 格尔软件 | 11.02 | +0.18% | 0.40% | 三五互联 | 5.98 | +0.17% | 0.82% | 先进数通 | 12.34 | +0.16% | 1.53% | 鸥玛软件 | 18.76 | +0.16% | 2.26% |
| 京北方 | 20.02 | +0.15% | 2.16% | 万集科技 | 28.29 | +0.14% | 5.10% | 新炬网络 | 35.75 | +0.14% | 1.69% | 云赛智联 | 7.39 | +0.14% | 0.90% |
| 银之杰 | 10.55 | +0.09% | 0.49% | 创识科技 | 22.01 | +0.09% | 2.70% | 博思软件 | 23.09 | +0.09% | 0.37% | 首都在线 | 13.27 | +0.08% | 2.72% |
| 竞业达 | 18.37 | +0.05% | 1.23% | ST信通 | 3.05 | 0.00% | 0.15% | 二三四五 | 2.22 | 0.00% | 0.49% | 神州泰岳 | 4.26 | 0.00% | 0.86% |
| 世纪瑞尔 | 4.16 | 0.00% | 0.32% | 易华录 | 17.51 | 0.00% | 1.67% | 初灵信息 | 14.24 | 0.00% | 3.53% | 华虹计通 | 9.37 | 0.00% | 1.23% |
| 长亮科技 | 9.80 | 0.00% | 0.92% | 南威软件 | 0.00 | 0.00% | 0.00% | 运达科技 | 7.03 | 0.00% | 1.09% | 浩云科技 | 5.28 | 0.00% | 0.52% |
| 华如科技 | 64.75 | 0.00% | 6.28% | 三维天地 | 30.89 | -0.03% | 1.90% | 声迅股份 | 21.87 | -0.05% | 1.42% | 品高股份 | 21.55 | -0.05% | 1.29% |
| 数字政通 | 17.31 | -0.06% | 2.20% | 嘉和美康 | 28.75 | -0.07% | 1.06% | 华是科技 | 27.68 | -0.07% | 4.60% | 纬德信息 | 24.22 | -0.08% | 2.33% |
| 佳发教育 | 8.83 | -0.11% | 0.76% | 信雅达 | 8.42 | -0.12% | 0.76% | 科远智慧 | 14.06 | -0.14% | 12.73% | 润欣科技 | 6.91 | -0.14% | 1.01% |
| 佳创视讯 | 5.87 | -0.17% | 2.21% | 网宿科技 | 5.32 | -0.19% | 0.53% | 天阳科技 | 13.13 | -0.23% | 0.88% | 德生科技 | 12.95 | -0.23% | 3.72% |
| 用友网络 | 20.95 | -0.24% | 0.42% | 数字认证 | 24.85 | -0.24% | 0.68% | 品茗股份 | 31.92 | -0.25% | 0.53% | 飞天诚信 | 11.51 | -0.26% | 0.75% |
| 城地香江 | 7.55 | -0.26% | 0.45% | 方直科技 | 10.77 | -0.28% | 1.19% | 汇金科技 | 10.37 | -0.29% | 1.20% | 金卡智能 | 10.07 | -0.30% | 0.45% |
| 浪潮软件 | 13.15 | -0.30% | 1.00% | 吉大正元 | 19.35 | -0.31% | 0.69% | 电科数字 | 19.23 | -0.31% | 0.30% | 光云科技 | 9.59 | -0.31% | 0.51% |
| 超图软件 | 18.82 | -0.32% | 0.79% | 万达信息 | 9.38 | -0.32% | 0.29% | 东华软件 | 6.23 | -0.32% | 0.36% | 万兴科技 | 31.61 | -0.35% | 0.86% |
| 华胜天成 | 5.59 | -0.36% | 0.61% | *ST中安 | 2.61 | -0.38% | 0.31% | 立方数科 | 5.18 | -0.38% | 2.35% | 绿盟科技 | 10.22 | -0.39% | 0.54% |
| 北纬科技 | 5.01 | -0.40% | 1.15% | 诚迈科技 | 44.82 | -0.40% | 2.00% | 正元智慧 | 21.67 | -0.41% | 0.52% | 石基信息 | 14.22 | -0.42% | 0.20% |
| 柏楚电子 | 244.96 | -0.42% | 0.86% | 天融信 | 9.31 | -0.43% | 0.61% | 证通电子 | 9.11 | -0.44% | 2.72% | 兆日科技 | 6.67 | -0.45% | 0.89% |
| 富春股份 | 6.23 | -0.48% | 1.59% | 金证股份 | 9.71 | -0.51% | 0.36% | 国脉科技 | 5.81 | -0.51% | 0.46% | 熙菱信息 | 10.83 | -0.55% | 3.51% |
| 华宇软件 | 7.17 | -0.55% | 0.81% | 中孚信息 | 21.53 | -0.60% | 0.85% | 纵横通信 | 9.80 | -0.61% | 0.78% | 捷安高科 | 14.04 | -0.64% | 1.10% |
| 信息发展 | 13.90 | -0.64% | 1.00% | 久远银海 | 13.57 | -0.66% | 0.39% | 奇安信 | 51.13 | -0.70% | 0.28% | 吉大通信 | 8.46 | -0.70% | 0.73% |
| 线上线下 | 31.96 | -0.71% | 1.09% | 高伟达 | 8.24 | -0.72% | 0.86% | 赛微微电 | 63.39 | -0.74% | 4.93% | 易联众 | 6.63 | -0.75% | 0.47% |
| 亚信安全 | 20.91 | -0.76% | 1.40% | 理工能科 | 9.00 | -0.77% | 0.37% | 新晨科技 | 11.33 | -0.79% | 0.49% | 凌志软件 | 11.30 | -0.79% | 0.33% |
| 博汇科技 | 25.34 | -0.82% | 1.43% | 川大智胜 | 12.87 | -0.85% | 2.37% | 立昂技术 | 10.51 | -0.85% | 1.52% | 盈建科 | 29.98 | -0.86% | 0.44% |
| 卫宁健康 | 7.96 | -0.87% | 0.45% | 佳都科技 | 6.44 | -0.92% | 0.58% | 中科软 | 23.35 | -0.93% | 0.33% | 大晟文化 | 4.24 | -0.93% | 0.92% |
| 观想科技 | 43.44 | -0.94% | 4.73% | 皖通科技 | 7.31 | -0.95% | 0.63% | 铜牛信息 | 30.86 | -0.99% | 2.74% | 福昕软件 | 70.11 | -1.02% | 0.86% |
| 常山北明 | 6.53 | -1.06% | 2.10% | 中亦科技 | 48.27 | -1.07% | 7.00% | 天润科技 | 7.39 | -1.07% | 1.14% | 安博通 | 35.92 | -1.07% | 0.56% |
| 新开普 | 9.18 | -1.08% | 1.06% | 法本信息 | 11.93 | -1.08% | 1.04% | 直真科技 | 19.21 | -1.08% | 2.87% | 山大地纬 | 8.84 | -1.12% | 0.17% |
| 信安世纪 | 31.15 | -1.14% | 0.92% | 彩讯股份 | 12.86 | -1.15% | 0.66% | 中科星图 | 67.81 | -1.19% | 0.33% | 博睿数据 | 38.13 | -1.24% | 0.48% |
| 中科海讯 | 20.22 | -1.27% | 1.13% | 财富趋势 | 88.33 | -1.31% | 1.45% | 世纪华通 | 4.52 | -1.31% | 0.49% | 罗普特 | 14.31 | -1.31% | 0.56% |
| 中贝通信 | 12.05 | -1.31% | 0.43% | 青云科技 | 35.36 | -1.31% | 0.30% | 嘉环科技 | 18.80 | -1.31% | 2.90% | 安恒信息 | 135.09 | -1.32% | 0.45% |
| 达实智能 | 3.57 | -1.38% | 2.76% | *ST运盛 | 3.99 | -1.48% | 0.63% | 会畅通讯 | 16.50 | -1.49% | 0.68% | ST国华 | 9.24 | -1.49% | 1.35% |
| 依米康 | 10.53 | -1.50% | 7.90% | ST泛微 | 35.61 | -1.55% | 0.15% | 和仁科技 | 13.30 | -1.55% | 0.51% | 华鹏飞 | 6.24 | -1.58% | 1.34% |
| 科大讯飞 | 42.42 | -1.62% | 0.37% | 和达科技 | 24.20 | -1.63% | 0.71% | 光环新网 | 9.62 | -1.64% | 0.71% | 中富通 | 15.09 | -1.69% | 1.54% |
| 创业慧康 | 6.92 | -1.70% | 0.60% | 全通教育 | 5.13 | -1.72% | 0.72% | *ST万方 | 5.46 | -1.80% | 0.98% | 晶晨股份 | 84.73 | -1.81% | 0.44% |
| 佳华科技 | 27.61 | -1.85% | 1.15% | 慧辰股份 | 22.15 | -1.86% | 0.80% | 山石网科 | 21.23 | -1.99% | 0.53% | 乐鑫科技 | 103.50 | -1.99% | 0.89% |
| 寒武纪 | 61.55 | -2.02% | 0.41% | 明微电子 | 92.27 | -2.11% | 1.39% | 左江科技 | 71.33 | -2.13% | 1.77% | 启明星辰 | 18.62 | -2.15% | 0.68% |
| 豆神教育 | 3.95 | -2.23% | 6.47% | 中科江南 | 48.87 | -2.24% | 6.01% | 深信服 | 97.66 | -2.30% | 0.58% | 广联达 | 46.91 | -2.37% | 0.20% |
| 纳芯微 | 416.37 | -2.40% | 1.17% | 宝信软件 | 40.26 | -2.40% | 0.22% | 富满微 | 53.95 | -2.44% | 1.27% | ST高升 | 1.99 | -2.45% | 0.84% |
| 软通动力 | 35.30 | -2.51% | 5.32% | 霍莱沃 | 85.20 | -2.58% | 1.26% | 中国软件 | 36.89 | -2.61% | 1.29% | 航天宏图 | 74.35 | -2.65% | 0.42% |
| 希荻微 | 30.29 | -2.79% | 7.33% | 梦网科技 | 13.55 | -2.87% | 2.08% | 芯原股份 | 46.62 | -2.90% | 1.32% | 卫士通 | 43.15 | -2.92% | 1.20% |
| ST中嘉 | 1.96 | -2.97% | 2.17% | 创耀科技 | 71.65 | -2.98% | 2.93% | 中望软件 | 217.83 | -3.04% | 0.56% | 思瑞浦 | 470.20 | -3.05% | 0.54% |
| 润和软件 | 20.71 | -3.13% | 8.61% | 富瀚微 | 71.44 | -3.20% | 1.39% | 冰川网络 | 30.06 | -3.38% | 3.84% | 晶丰明源 | 129.87 | -3.41% | 1.26% |
| 芯朋微 | 65.75 | -3.42% | 3.69% | 奥飞数据 | 10.55 | -3.56% | 1.66% | 力合微 | 37.70 | -3.83% | 2.25% | 金山办公 | 176.45 | -4.27% | 1.11% |
| 超讯通信 | 18.07 | -4.44% | 2.30% | 迪普科技 | 13.70 | -4.53% | 1.53% | *ST亚联 | 3.73 | -4.60% | 12.69% | 国芯科技 | 49.03 | -4.89% | 5.06% |
| 华软科技 | 13.49 | -5.20% | 1.23% | 概伦电子 | 31.55 | -6.63% | 8.17% | | |
| 第15名 平均涨跌:+0.12% 平均换手率:3.95% 家数:91 金属制品业 |
| 汇金通 | 12.16 | +10.05% | 4.78% | 联诚精密 | 18.10 | +10.03% | 5.54% | 津荣天宇 | 30.63 | +8.19% | 26.09% | 宝馨科技 | 16.03 | +7.15% | 16.92% |
| 华民股份 | 8.01 | +5.81% | 1.83% | 文灿股份 | 92.47 | +5.04% | 1.31% | 好太太 | 16.44 | +4.05% | 0.50% | 宏德股份 | 43.48 | +3.89% | 20.99% |
| 风范股份 | 7.32 | +3.83% | 16.64% | 恒润股份 | 33.12 | +3.11% | 2.37% | 大金重工 | 47.68 | +2.96% | 4.91% | 锐新科技 | 19.41 | +2.21% | 5.82% |
| 凤形股份 | 22.08 | +2.13% | 1.04% | 恒锋工具 | 28.10 | +1.92% | 3.52% | 富煌钢构 | 6.47 | +1.89% | 2.57% | 常宝股份 | 5.26 | +1.74% | 4.17% |
| 巨星科技 | 19.49 | +1.67% | 2.12% | 明志科技 | 23.16 | +1.62% | 2.36% | 山东威达 | 14.12 | +1.58% | 3.60% | 方大集团 | 5.31 | +1.53% | 6.61% |
| 祥鑫科技 | 59.90 | +1.51% | 9.20% | 华光新材 | 17.86 | +1.36% | 1.75% | 恒星科技 | 6.50 | +1.25% | 4.02% | *ST丰华 | 8.17 | +1.24% | 0.38% |
| 广大特材 | 35.42 | +1.23% | 1.51% | 海锅股份 | 30.84 | +0.78% | 8.08% | 华达新材 | 6.71 | +0.75% | 0.79% | 嘉益股份 | 32.09 | +0.60% | 4.29% |
| 东方铁塔 | 10.45 | +0.58% | 0.58% | 久立特材 | 17.10 | +0.53% | 0.30% | 利通电子 | 19.32 | +0.52% | 0.82% | 大业股份 | 8.42 | +0.48% | 0.25% |
| 拓山重工 | 37.44 | +0.35% | 6.46% | 杭萧钢构 | 6.00 | +0.33% | 7.44% | 大西洋 | 3.56 | +0.28% | 0.77% | 新坐标 | 19.88 | +0.25% | 0.67% |
| 恒而达 | 39.74 | +0.15% | 2.84% | 友发集团 | 7.37 | +0.14% | 0.34% | 派克新材 | 129.87 | +0.10% | 2.14% | 中环海陆 | 32.29 | +0.09% | 7.43% |
| 华源控股 | 6.37 | 0.00% | 0.62% | 悦安新材 | 50.00 | -0.10% | 3.54% | 东南网架 | 9.08 | -0.22% | 1.15% | 嘉美包装 | 4.07 | -0.25% | 0.51% |
| 海鸥住工 | 3.99 | -0.25% | 0.53% | 欧科亿 | 63.50 | -0.47% | 0.52% | 翔楼新材 | 49.50 | -0.54% | 8.74% | 物产金轮 | 14.34 | -0.55% | 0.38% |
| 中锐股份 | 5.19 | -0.57% | 3.51% | 丽岛新材 | 13.53 | -0.73% | 5.35% | 瑞玛精密 | 24.88 | -0.76% | 5.92% | 赛福天 | 10.38 | -0.76% | 3.87% |
| 奥瑞金 | 5.08 | -0.78% | 0.20% | 昇兴股份 | 5.07 | -0.78% | 0.54% | 盛德鑫泰 | 25.18 | -0.79% | 3.28% | 铭利达 | 55.90 | -0.80% | 8.43% |
| 扬子新材 | 3.09 | -0.96% | 3.10% | 东睦股份 | 10.06 | -0.98% | 0.64% | 精工钢构 | 4.69 | -1.05% | 1.17% | 哈焊华通 | 18.31 | -1.08% | 6.61% |
| 中集集团 | 13.18 | -1.13% | 0.47% | 有研粉材 | 28.42 | -1.15% | 1.46% | 志特新材 | 33.44 | -1.18% | 2.79% | 科达利 | 145.78 | -1.19% | 2.09% |
| 海昌新材 | 12.30 | -1.20% | 2.98% | 银龙股份 | 5.56 | -1.24% | 4.88% | 张小泉 | 16.62 | -1.25% | 1.60% | 苏泊尔 | 47.04 | -1.28% | 0.14% |
| 致远新能 | 30.70 | -1.35% | 4.66% | 贵绳股份 | 16.98 | -1.39% | 4.70% | 王力安防 | 10.41 | -1.42% | 0.55% | 金洲管道 | 7.43 | -1.59% | 1.42% |
| 科森科技 | 7.90 | -1.74% | 2.09% | 泰嘉股份 | 21.16 | -1.76% | 2.35% | 鸿路钢构 | 29.86 | -1.91% | 0.37% | 新兴铸管 | 4.38 | -2.01% | 1.26% |
| 法尔胜 | 4.79 | -2.04% | 4.10% | 春兴精工 | 8.02 | -2.20% | 15.35% | 爱仕达 | 8.88 | -2.20% | 4.00% | 宝钢包装 | 8.56 | -2.28% | 0.54% |
| 安泰科技 | 9.40 | -2.29% | 1.95% | 博迁新材 | 49.24 | -2.34% | 1.05% | 宜安科技 | 10.30 | -2.37% | 6.42% | 华锐精密 | 137.40 | -2.55% | 0.42% |
| 华亚智能 | 75.89 | -2.73% | 3.96% | 巨力索具 | 4.70 | -3.09% | 5.79% | 华翔股份 | 16.42 | -3.13% | 2.79% | 哈尔斯 | 7.33 | -4.06% | 2.61% |
| 英联股份 | 7.30 | -4.33% | 7.53% | 坚朗五金 | 80.19 | -5.00% | 2.16% | 通润装备 | 12.46 | -6.10% | 14.65% | |
| 第16名 平均涨跌:+0.08% 平均换手率:2.27% 家数:29 建筑装饰和其他建筑业 |
| *ST奇信 | 7.35 | +5.00% | 3.82% | ST弘高 | 1.72 | +2.38% | 4.80% | 雅博股份 | 5.09 | +2.21% | 11.40% | 全筑股份 | 3.16 | +1.94% | 3.68% |
| 江河集团 | 8.05 | +1.90% | 0.79% | 嘉寓股份 | 4.38 | +1.15% | 4.44% | 森特股份 | 33.96 | +0.95% | 0.50% | 时空科技 | 22.72 | +0.89% | 1.11% |
| 海南发展 | 12.71 | +0.87% | 0.62% | 名雕股份 | 11.25 | +0.54% | 2.04% | 宝鹰股份 | 4.24 | +0.24% | 2.43% | 瑞和股份 | 6.58 | +0.15% | 5.27% |
| 洪涛股份 | 2.25 | 0.00% | 1.47% | 金螳螂 | 4.94 | -0.20% | 0.15% | 中天精装 | 18.25 | -0.33% | 4.81% | 名家汇 | 6.61 | -0.45% | 1.01% |
| 豪尔赛 | 13.14 | -0.45% | 4.20% | ST广田 | 2.08 | -0.48% | 1.10% | 创兴资源 | 5.74 | -0.69% | 1.67% | 中装建设 | 5.01 | -0.79% | 0.80% |
| 柯利达 | 3.49 | -0.85% | 0.60% | 维业股份 | 8.67 | -0.91% | 0.61% | 东易日盛 | 6.39 | -0.93% | 0.46% | 德才股份 | 24.47 | -0.93% | 0.29% |
| 郑中设计 | 8.38 | -1.06% | 0.44% | 建艺集团 | 15.12 | -1.43% | 3.52% | 罗曼股份 | 18.06 | -1.58% | 1.07% | 亚厦股份 | 4.92 | -2.19% | 0.59% |
| 美芝股份 | 11.96 | -2.53% | 2.18% | | | |
| 第17名 平均涨跌:-0.02% 平均换手率:0.58% 家数:32 黑色金属冶炼和压延加工业 |
| 包钢股份 | 2.26 | +3.20% | 2.11% | 云路股份 | 97.52 | +2.18% | 2.20% | 河钢股份 | 2.84 | +1.43% | 1.68% | 山东钢铁 | 1.68 | +1.20% | 0.48% |
| 本钢板材 | 3.49 | +0.58% | 0.10% | 重庆钢铁 | 1.81 | +0.56% | 0.19% | 凌钢股份 | 2.52 | +0.40% | 0.25% | 三钢闽光 | 5.54 | +0.36% | 0.35% |
| 宝钢股份 | 5.68 | +0.35% | 0.20% | 马钢股份 | 3.15 | +0.32% | 0.29% | 韶钢松山 | 3.42 | 0.00% | 0.22% | 西宁特钢 | 3.71 | 0.00% | 0.26% |
| 南钢股份 | 3.04 | 0.00% | 0.23% | 酒钢宏兴 | 1.85 | 0.00% | 0.32% | 安阳钢铁 | 2.38 | 0.00% | 0.26% | 方大特钢 | 6.72 | 0.00% | 0.24% |
| 抚顺特钢 | 18.16 | -0.16% | 0.66% | 八一钢铁 | 4.74 | -0.21% | 0.93% | 华菱钢铁 | 4.55 | -0.22% | 0.55% | 沙钢股份 | 4.54 | -0.22% | 0.33% |
| 柳钢股份 | 3.77 | -0.26% | 0.17% | 鞍钢股份 | 3.01 | -0.33% | 0.18% | 太钢不锈 | 4.93 | -0.40% | 0.27% | 杭钢股份 | 4.85 | -0.41% | 0.23% |
| 新钢股份 | 4.50 | -0.44% | 0.81% | 首钢股份 | 4.23 | -0.94% | 0.22% | 武进不锈 | 7.15 | -0.97% | 0.50% | 中信特钢 | 19.98 | -0.99% | 0.16% |
| 甬金股份 | 36.49 | -1.03% | 0.73% | 鄂尔多斯 | 18.18 | -1.36% | 0.96% | 永兴材料 | 143.33 | -1.38% | 1.44% | 安泰集团 | 3.20 | -1.84% | 0.89% |
| 第18名 平均涨跌:-0.05% 平均换手率:1.96% 家数:22 文教、工美、体育和娱乐用品制造业 |
| 群兴玩具 | 5.59 | +10.04% | 9.40% | 奥飞娱乐 | 4.60 | +0.66% | 2.56% | 明牌珠宝 | 4.85 | +0.41% | 0.64% | 沐邦高科 | 31.88 | +0.22% | 3.01% |
| 创源股份 | 10.17 | +0.10% | 1.82% | 金一文化 | 3.56 | 0.00% | 0.95% | 珠江钢琴 | 5.74 | -0.17% | 0.08% | 齐心集团 | 6.85 | -0.29% | 0.85% |
| 实丰文化 | 11.83 | -0.34% | 2.21% | 共创草坪 | 24.55 | -0.45% | 1.56% | 萃华珠宝 | 19.96 | -0.45% | 0.60% | 金马游乐 | 14.93 | -0.47% | 0.70% |
| 德艺文创 | 6.19 | -0.48% | 1.40% | 联翔股份 | 20.22 | -0.64% | 2.55% | 海伦钢琴 | 7.08 | -0.70% | 0.73% | 高乐股份 | 2.50 | -0.79% | 7.06% |
| 英派斯 | 12.50 | -0.79% | 0.73% | 舒华体育 | 10.01 | -0.89% | 1.07% | 金陵体育 | 23.45 | -1.18% | 1.14% | ST爱迪尔 | 3.21 | -1.23% | 2.81% |
| 华立科技 | 31.08 | -1.65% | 0.96% | 晨光股份 | 45.67 | -1.95% | 0.23% | | |
| 第19名 平均涨跌:-0.06% 平均换手率:2.33% 家数:110 橡胶和塑料制品业 |
| 普利特 | 17.61 | +9.99% | 3.80% | 祥源新材 | 27.15 | +6.81% | 7.16% | 科创新源 | 24.77 | +5.23% | 8.80% | 顺威股份 | 4.63 | +4.04% | 1.87% |
| 中鼎股份 | 22.58 | +3.39% | 2.39% | 风神股份 | 5.56 | +3.35% | 9.46% | 和顺科技 | 43.45 | +3.33% | 4.40% | 福斯特 | 70.23 | +2.69% | 0.52% |
| 鹿山新材 | 70.13 | +2.68% | 11.32% | 至正股份 | 40.67 | +2.49% | 0.35% | 双星新材 | 27.75 | +2.47% | 3.51% | 天龙股份 | 15.78 | +2.40% | 3.33% |
| 盛帮股份 | 47.93 | +2.35% | 14.53% | 海达股份 | 13.42 | +2.21% | 1.55% | 震安科技 | 59.28 | +2.21% | 1.22% | 东宏股份 | 13.82 | +1.99% | 1.03% |
| 三力士 | 4.91 | +1.87% | 2.32% | 鹏翎股份 | 4.93 | +1.44% | 3.10% | 赛伍技术 | 25.15 | +1.37% | 2.52% | 森麒麟 | 37.13 | +1.31% | 0.94% |
| 时代新材 | 11.77 | +1.29% | 2.78% | 佛塑科技 | 4.78 | +1.27% | 1.05% | 聚赛龙 | 44.87 | +1.26% | 19.90% | 大东南 | 3.37 | +1.20% | 1.53% |
| 南京聚隆 | 16.68 | +1.15% | 1.00% | 沧州明珠 | 6.19 | +1.14% | 1.99% | 天铁股份 | 14.28 | +1.06% | 1.26% | 福莱新材 | 14.90 | +0.81% | 2.63% |
| 瑞华泰 | 28.57 | +0.78% | 1.57% | 纳尔股份 | 13.00 | +0.78% | 5.10% | 玲珑轮胎 | 29.04 | +0.69% | 0.49% | 裕兴股份 | 15.89 | +0.63% | 3.43% |
| 朗迪集团 | 12.83 | +0.63% | 0.56% | 奇德新材 | 22.60 | +0.62% | 8.31% | 金发科技 | 10.05 | +0.60% | 0.83% | 泛亚微透 | 62.61 | +0.56% | 1.17% |
| 金富科技 | 9.67 | +0.52% | 1.27% | 宝丽迪 | 18.26 | +0.38% | 0.93% | 朗博科技 | 19.51 | +0.26% | 0.59% | 永利股份 | 3.93 | +0.26% | 0.66% |
| 华峰超纤 | 4.01 | +0.25% | 0.72% | 川环科技 | 21.43 | +0.23% | 1.05% | 天普股份 | 16.07 | +0.12% | 5.78% | 银禧科技 | 5.45 | 0.00% | 0.79% |
| 锦盛新材 | 12.43 | 0.00% | 0.88% | 同大股份 | 16.77 | -0.12% | 0.31% | 永新股份 | 7.04 | -0.14% | 0.24% | 艾艾精工 | 12.91 | -0.15% | 1.67% |
| 贵州轮胎 | 4.99 | -0.20% | 0.83% | 华信新材 | 14.20 | -0.21% | 0.47% | 青岛双星 | 4.17 | -0.24% | 1.89% | 三角轮胎 | 11.61 | -0.26% | 0.14% |
| 杰美特 | 18.50 | -0.27% | 0.75% | 杭州高新 | 10.53 | -0.28% | 0.49% | 春光科技 | 14.86 | -0.34% | 0.46% | 嘉亨家化 | 24.60 | -0.40% | 0.89% |
| 毅昌科技 | 7.29 | -0.41% | 0.51% | 纳川股份 | 4.10 | -0.49% | 3.37% | 公元股份 | 5.44 | -0.55% | 0.99% | 润阳科技 | 21.27 | -0.56% | 0.64% |
| 天晟新材 | 5.31 | -0.56% | 1.21% | 大禹节水 | 5.22 | -0.57% | 1.04% | 王子新材 | 25.40 | -0.59% | 1.07% | 雄塑科技 | 8.37 | -0.59% | 0.44% |
| 会通股份 | 9.81 | -0.61% | 0.27% | 国立科技 | 9.50 | -0.63% | 2.83% | 明冠新材 | 36.76 | -0.65% | 2.43% | 江苏博云 | 30.18 | -0.66% | 2.88% |
| 建霖家居 | 11.54 | -0.69% | 0.47% | 肇民科技 | 33.04 | -0.69% | 2.62% | 万朗磁塑 | 30.33 | -0.75% | 3.26% | 力合科创 | 9.20 | -0.76% | 0.42% |
| 通用股份 | 3.83 | -0.78% | 0.26% | 爱丽家居 | 8.30 | -0.84% | 0.87% | 茶花股份 | 7.67 | -0.90% | 0.28% | 美联新材 | 22.64 | -0.92% | 2.06% |
| 中红医疗 | 24.17 | -1.02% | 1.25% | 海优新材 | 206.25 | -1.08% | 2.01% | 喜悦智行 | 22.25 | -1.11% | 2.55% | 国恩股份 | 25.59 | -1.16% | 0.95% |
| 顾地科技 | 5.04 | -1.18% | 0.48% | 双箭股份 | 6.68 | -1.18% | 0.54% | 三维股份 | 22.32 | -1.24% | 0.15% | 宁波色母 | 22.74 | -1.26% | 0.34% |
| S*ST佳通 | 14.71 | -1.28% | 0.20% | 浙江众成 | 6.17 | -1.28% | 1.14% | 珠海中富 | 3.79 | -1.30% | 1.09% | 聚石化学 | 27.21 | -1.31% | 1.04% |
| 洁特生物 | 41.95 | -1.43% | 0.28% | 家联科技 | 26.85 | -1.47% | 1.84% | 沃特股份 | 20.79 | -1.47% | 0.87% | 英科医疗 | 23.10 | -1.49% | 1.14% |
| 紫江企业 | 5.92 | -1.50% | 1.13% | 沪江材料 | 12.23 | -1.53% | 0.30% | 国风新材 | 7.06 | -1.53% | 1.77% | 赛轮轮胎 | 11.96 | -1.56% | 0.58% |
| 松霖科技 | 15.94 | -1.60% | 1.99% | 唯科科技 | 40.97 | -1.66% | 4.68% | 恩捷股份 | 213.34 | -1.67% | 0.42% | 海象新材 | 21.74 | -1.98% | 1.87% |
| 长阳科技 | 18.15 | -2.05% | 0.89% | 瑞尔特 | 8.53 | -2.07% | 0.96% | 道恩股份 | 26.13 | -2.13% | 2.09% | 安利股份 | 12.27 | -2.23% | 1.56% |
| 伟星新材 | 19.77 | -2.61% | 0.43% | 斯迪克 | 28.07 | -2.64% | 0.77% | 海螺新材 | 8.09 | -3.11% | 3.54% | 派特尔 | 6.72 | -5.88% | 12.53% |
| 横河精密 | 10.07 | -6.76% | 12.04% | 双象股份 | 10.01 | -8.17% | 6.58% | | |
| 第20名 平均涨跌:-0.09% 平均换手率:1.51% 家数:47 纺织业 |
| 延江股份 | 10.05 | +5.24% | 3.75% | 梦洁股份 | 4.69 | +2.85% | 2.01% | 江苏阳光 | 3.33 | +2.78% | 3.63% | 如意集团 | 6.80 | +2.10% | 1.58% |
| 南山智尚 | 9.47 | +1.83% | 8.83% | 百隆东方 | 5.53 | +1.47% | 2.09% | 宏达高科 | 10.01 | +1.42% | 2.81% | 孚日股份 | 5.33 | +0.95% | 4.32% |
| 稳健医疗 | 70.71 | +0.91% | 0.61% | 金鹰股份 | 6.64 | +0.91% | 1.45% | 金春股份 | 16.70 | +0.91% | 0.88% | 浙江自然 | 58.40 | +0.90% | 1.07% |
| 联发股份 | 7.55 | +0.27% | 0.26% | 凤竹纺织 | 5.68 | +0.18% | 0.68% | 西大门 | 14.78 | +0.07% | 0.93% | 中银绒业 | 2.11 | 0.00% | 0.74% |
| 新野纺织 | 3.28 | 0.00% | 0.67% | 聚杰微纤 | 15.58 | -0.13% | 2.21% | 鲁泰A | 7.75 | -0.13% | 0.88% | 新澳股份 | 6.11 | -0.16% | 0.41% |
| 欣龙控股 | 4.47 | -0.22% | 0.47% | 申达股份 | 3.85 | -0.26% | 0.46% | 先锋新材 | 3.50 | -0.28% | 0.99% | 迎丰股份 | 6.78 | -0.29% | 1.01% |
| 旷达科技 | 5.65 | -0.35% | 1.13% | 真爱美家 | 15.73 | -0.44% | 0.84% | 华茂股份 | 3.83 | -0.52% | 0.20% | 富安娜 | 7.64 | -0.52% | 0.12% |
| 台华新材 | 14.96 | -0.53% | 0.48% | 富春染织 | 19.70 | -0.61% | 0.79% | 诺邦股份 | 10.68 | -0.65% | 0.34% | 健盛集团 | 10.84 | -0.73% | 0.80% |
| 航民股份 | 5.21 | -0.76% | 0.33% | 浙文影业 | 3.55 | -0.84% | 0.98% | 恒辉安防 | 18.10 | -0.98% | 1.84% | 华生科技 | 17.70 | -1.01% | 1.80% |
| 华升股份 | 4.80 | -1.03% | 0.66% | 华孚时尚 | 3.68 | -1.08% | 0.48% | 龙头股份 | 7.01 | -1.13% | 4.61% | 水星家纺 | 14.32 | -1.17% | 0.20% |
| 众望布艺 | 21.47 | -1.24% | 1.78% | 开润股份 | 14.04 | -1.40% | 1.10% | 玉马遮阳 | 12.70 | -1.63% | 2.15% | 罗莱生活 | 10.98 | -1.70% | 0.38% |
| 康隆达 | 48.00 | -2.00% | 0.35% | 华纺股份 | 3.67 | -2.13% | 2.73% | 上海三毛 | 9.09 | -2.99% | 4.01% | |
| 第21名 平均涨跌:-0.10% 平均换手率:1.51% 家数:24 广播、电视、电影和影视录音制作业 |
| 鼎龙文化 | 3.88 | +3.47% | 5.36% | 中广天择 | 13.29 | +2.94% | 2.46% | 中南文化 | 2.48 | +2.90% | 2.01% | 金逸影视 | 7.87 | +1.03% | 1.69% |
| 华谊兄弟 | 2.80 | +0.72% | 1.22% | 上海电影 | 9.89 | +0.71% | 0.63% | 幸福蓝海 | 6.97 | +0.58% | 1.05% | 文投控股 | 2.31 | +0.43% | 0.73% |
| 欢瑞世纪 | 3.54 | +0.28% | 2.44% | 万达电影 | 12.40 | +0.24% | 0.86% | 中国电影 | 11.81 | +0.17% | 0.75% | 华策影视 | 4.66 | 0.00% | 0.80% |
| 横店影视 | 15.33 | -0.13% | 2.08% | 北京文化 | 4.26 | -0.23% | 0.23% | 东望时代 | 5.12 | -0.39% | 0.30% | 华数传媒 | 7.48 | -0.80% | 0.19% |
| 中视传媒 | 8.86 | -0.89% | 0.28% | 湖北广电 | 7.30 | -0.95% | 1.61% | 百纳千成 | 4.59 | -1.08% | 0.58% | 慈文传媒 | 5.50 | -1.08% | 0.92% |
| 光线传媒 | 8.39 | -1.29% | 0.61% | 捷成股份 | 5.46 | -2.67% | 2.66% | 唐德影视 | 6.90 | -2.82% | 0.60% | ST明诚 | 2.16 | -3.57% | 6.22% |
| 第22名 平均涨跌:-0.11% 平均换手率:0.91% 家数:18 电信、广播电视和卫星传输服务 |
| ST国安 | 2.67 | +5.12% | 2.07% | 广西广电 | 3.58 | +1.42% | 0.81% | 歌华有线 | 8.95 | +0.22% | 0.43% | 广电网络 | 5.90 | +0.17% | 1.78% |
| 中国联通 | 3.43 | 0.00% | 0.15% | 吉视传媒 | 1.99 | 0.00% | 0.48% | 宜通世纪 | 4.33 | 0.00% | 1.15% | 中通国脉 | 0.00 | 0.00% | 0.00% |
| 中国电信 | 3.72 | -0.27% | 0.41% | 电广传媒 | 5.08 | -0.39% | 0.44% | 东方明珠 | 6.88 | -0.58% | 0.13% | 朗玛信息 | 10.26 | -0.58% | 0.74% |
| 中国移动 | 58.55 | -0.59% | 0.55% | 天威视讯 | 5.80 | -0.68% | 0.19% | 江苏有线 | 3.20 | -0.93% | 0.21% | 中国卫通 | 11.13 | -1.42% | 0.09% |
| 新媒股份 | 34.76 | -1.72% | 0.89% | 贵广网络 | 11.55 | -1.79% | 5.92% | | |
| 第23名 平均涨跌:-0.12% 平均换手率:1.80% 家数:71 生态保护和环境治理业 |
| 凯美特气 | 18.22 | +10.02% | 3.00% | 中国天楹 | 6.80 | +5.43% | 8.42% | 联泰环保 | 6.32 | +2.60% | 1.57% | 高能环境 | 13.10 | +2.50% | 1.05% |
| 军信股份 | 18.37 | +1.60% | 4.16% | 旺能环境 | 24.28 | +1.29% | 1.11% | 圣元环保 | 22.88 | +1.24% | 2.25% | 华光环能 | 8.83 | +1.15% | 0.48% |
| ST星源 | 1.85 | +1.09% | 0.55% | 凯龙高科 | 18.41 | +0.77% | 4.04% | 力源科技 | 10.70 | +0.56% | 1.42% | 碧水源 | 5.53 | +0.55% | 1.16% |
| 长青集团 | 5.64 | +0.53% | 2.33% | 中环环保 | 7.77 | +0.39% | 1.62% | 百川畅银 | 31.34 | +0.38% | 2.67% | 嘉戎技术 | 28.17 | +0.32% | 5.49% |
| 远达环保 | 6.48 | +0.31% | 1.02% | 永清环保 | 7.27 | +0.28% | 2.61% | 德林海 | 34.77 | +0.26% | 0.19% | 兴源环境 | 3.99 | +0.25% | 1.30% |
| 上海洗霸 | 19.42 | +0.21% | 1.71% | 维尔利 | 4.98 | +0.20% | 0.41% | 中电环保 | 5.30 | +0.19% | 1.50% | 金科环境 | 16.80 | +0.18% | 0.97% |
| 艾可蓝 | 30.83 | +0.13% | 1.79% | 瀚蓝环境 | 21.01 | 0.00% | 0.21% | *ST博天 | 0.00 | 0.00% | 0.00% | 绿色动力 | 8.00 | 0.00% | 0.70% |
| 节能国祯 | 7.03 | -0.14% | 0.19% | 卓锦股份 | 11.65 | -0.17% | 0.67% | 鹏鹞环保 | 5.67 | -0.18% | 0.50% | 华骐环保 | 14.30 | -0.21% | 1.64% |
| 通源环境 | 11.43 | -0.26% | 0.87% | 上海环境 | 10.09 | -0.30% | 0.29% | 浙富控股 | 4.72 | -0.42% | 0.66% | *ST美尚 | 2.35 | -0.42% | 0.71% |
| 博世科 | 6.34 | -0.47% | 0.62% | 德创环保 | 15.04 | -0.53% | 0.82% | 三峰环境 | 7.27 | -0.55% | 0.41% | 东珠生态 | 12.32 | -0.56% | 0.52% |
| 金达莱 | 18.24 | -0.60% | 0.71% | 上海凯鑫 | 23.13 | -0.64% | 1.61% | 同兴环保 | 18.26 | -0.71% | 1.34% | 艾布鲁 | 28.04 | -0.71% | 3.54% |
| 建工修复 | 20.71 | -0.72% | 0.94% | 万德斯 | 19.18 | -0.78% | 0.30% | 盈峰环境 | 5.11 | -0.78% | 0.24% | 清新环境 | 6.35 | -0.78% | 0.68% |
| 南大环境 | 22.77 | -0.78% | 1.75% | 绿茵生态 | 8.83 | -0.79% | 1.01% | 科融环境 | 3.74 | -0.80% | 0.91% | 节能铁汉 | 2.48 | -0.80% | 0.78% |
| 太和水 | 17.51 | -0.85% | 0.51% | 达刚控股 | 8.56 | -0.93% | 0.30% | 正和生态 | 14.78 | -0.94% | 1.52% | 路德环境 | 21.00 | -0.94% | 1.19% |
| 中持股份 | 10.27 | -0.96% | 0.74% | 蒙草生态 | 4.01 | -0.99% | 1.50% | 岭南股份 | 2.85 | -1.04% | 1.29% | 天源环保 | 11.60 | -1.11% | 2.38% |
| 北清环能 | 15.79 | -1.13% | 1.50% | 东方园林 | 2.49 | -1.19% | 1.17% | 冠中生态 | 16.43 | -1.20% | 0.80% | 倍杰特 | 17.58 | -1.29% | 4.41% |
| 金圆股份 | 17.02 | -1.45% | 2.36% | 伟明环保 | 29.50 | -1.67% | 0.30% | 深水海纳 | 14.76 | -1.73% | 3.67% | 中兰环保 | 20.98 | -1.82% | 5.46% |
| 超越科技 | 30.25 | -2.10% | 15.55% | 巴安水务 | 3.28 | -2.38% | 1.67% | 启迪环境 | 3.93 | -4.15% | 6.19% | |
| 第24名 平均涨跌:-0.16% 平均换手率:2.84% 家数:326 专用设备制造业 |
| 德龙激光 | 60.28 | +19.79% | 30.56% | 申菱环境 | 48.03 | +15.93% | 9.65% | 智立方 | 103.03 | +14.84% | 32.70% | 爱司凯 | 13.18 | +13.82% | 9.03% |
| 中创环保 | 7.60 | +12.93% | 7.01% | 青达环保 | 17.92 | +11.72% | 5.09% | 元琛科技 | 12.81 | +11.39% | 9.99% | 赛象科技 | 5.69 | +10.06% | 5.78% |
| 北玻股份 | 6.14 | +9.64% | 16.44% | 金辰股份 | 118.00 | +7.28% | 9.24% | 中际联合 | 58.12 | +7.21% | 3.81% | 江苏北人 | 34.56 | +6.60% | 11.00% |
| 海目星 | 89.59 | +5.57% | 6.42% | 金雷股份 | 49.32 | +5.05% | 5.29% | 仕净科技 | 23.81 | +4.61% | 3.74% | 三诺生物 | 31.69 | +4.42% | 1.32% |
| 伊之密 | 24.26 | +4.21% | 5.70% | 巨一科技 | 74.00 | +4.01% | 8.01% | 科威尔 | 43.48 | +3.92% | 4.43% | 吉鑫科技 | 5.43 | +3.82% | 5.95% |
| 冀东装备 | 10.02 | +3.73% | 7.71% | 芯源微 | 160.90 | +3.61% | 4.50% | 瀚川智能 | 75.01 | +3.46% | 1.02% | 爱科科技 | 29.05 | +3.38% | 5.57% |
| 杭可科技 | 73.35 | +3.37% | 0.48% | 罗博特科 | 62.00 | +3.33% | 2.10% | 建科机械 | 20.84 | +3.32% | 8.92% | 帝尔激光 | 222.70 | +3.22% | 1.09% |
| 泰禾智能 | 15.77 | +3.21% | 6.47% | 东方精工 | 5.15 | +3.21% | 4.13% | 卓郎智能 | 3.95 | +3.13% | 2.08% | 英维克 | 32.00 | +2.96% | 2.40% |
| 应流股份 | 17.66 | +2.91% | 1.65% | 哈工智能 | 7.50 | +2.88% | 5.64% | 瑞松科技 | 37.90 | +2.85% | 4.23% | 明月镜片 | 52.79 | +2.84% | 4.45% |
| 信邦智能 | 47.02 | +2.60% | 23.98% | 复洁环保 | 31.03 | +2.51% | 1.09% | 福龙马 | 10.68 | +2.40% | 1.11% | 博实股份 | 12.99 | +2.28% | 3.00% |
| 超达装备 | 38.32 | +2.24% | 10.79% | 上海亚虹 | 14.45 | +2.19% | 0.78% | 迈赫股份 | 31.65 | +2.10% | 15.55% | 奥来德 | 37.52 | +2.10% | 2.24% |
| 华依科技 | 59.72 | +2.09% | 2.18% | 金海高科 | 15.05 | +1.96% | 2.06% | ST龙净 | 12.23 | +1.83% | 0.68% | 合力科技 | 43.77 | +1.79% | 5.24% |
| 厦工股份 | 3.12 | +1.63% | 1.05% | *ST中潜 | 10.01 | +1.62% | 4.42% | 天地科技 | 5.03 | +1.62% | 0.57% | 利君股份 | 8.64 | +1.53% | 9.96% |
| 天鹅股份 | 12.77 | +1.51% | 1.34% | 快克股份 | 25.94 | +1.45% | 0.47% | 高测股份 | 83.50 | +1.45% | 1.87% | 京源环保 | 14.56 | +1.39% | 1.38% |
| 三丰智能 | 4.52 | +1.35% | 2.40% | 泰瑞机器 | 12.16 | +1.33% | 4.78% | 金明精机 | 6.27 | +1.29% | 2.14% | 大族激光 | 32.26 | +1.26% | 8.65% |
| 海尔生物 | 69.54 | +1.24% | 0.40% | 华伍股份 | 12.31 | +1.23% | 2.82% | 上工申贝 | 5.76 | +1.23% | 0.70% | 英诺激光 | 27.72 | +1.17% | 2.09% |
| 唯赛勃 | 16.11 | +1.13% | 1.05% | 神开股份 | 5.46 | +1.11% | 1.06% | 中环装备 | 7.38 | +1.10% | 1.34% | 长川科技 | 51.90 | +0.97% | 1.64% |
| 东威科技 | 132.82 | +0.93% | 2.87% | 博杰股份 | 40.86 | +0.86% | 4.41% | 海泰科 | 35.13 | +0.86% | 1.71% | 威唐工业 | 23.70 | +0.85% | 9.98% |
| 菲达环保 | 5.96 | +0.85% | 0.99% | 拱东医疗 | 131.40 | +0.84% | 0.31% | 克来机电 | 23.29 | +0.82% | 1.62% | 科新机电 | 11.36 | +0.80% | 1.78% |
| 佰奥智能 | 27.34 | +0.77% | 5.97% | 新元科技 | 12.34 | +0.73% | 12.14% | 方正电机 | 10.97 | +0.73% | 2.17% | 华兴源创 | 31.91 | +0.66% | 0.30% |
| 上机数控 | 163.00 | +0.65% | 1.16% | 凌云光 | 35.01 | +0.63% | 14.45% | 优德精密 | 15.03 | +0.60% | 3.25% | *ST海核 | 5.36 | +0.56% | 0.84% |
| 克劳斯 | 7.15 | +0.56% | 1.47% | 博晖创新 | 7.83 | +0.51% | 4.27% | 众合科技 | 8.12 | +0.50% | 1.25% | 均普智能 | 6.11 | +0.49% | 3.94% |
| 深科达 | 26.40 | +0.46% | 1.76% | 科达制造 | 20.28 | +0.45% | 0.95% | 京运通 | 9.24 | +0.43% | 1.34% | 宝色股份 | 22.18 | +0.41% | 0.75% |
| 艾隆科技 | 37.17 | +0.38% | 0.65% | ST天龙 | 8.06 | +0.37% | 3.64% | 瑞晟智能 | 33.00 | +0.36% | 0.86% | 联赢激光 | 35.03 | +0.32% | 1.53% |
| 精准信息 | 7.29 | +0.28% | 0.96% | 劲拓股份 | 18.58 | +0.27% | 1.44% | 南兴股份 | 11.46 | +0.26% | 0.90% | 晶盛机电 | 73.14 | +0.25% | 0.42% |
| 瑞鹄模具 | 34.18 | +0.23% | 13.07% | 越剑智能 | 21.89 | +0.18% | 1.51% | 标准股份 | 5.58 | +0.18% | 0.77% | 徐工机械 | 5.60 | +0.18% | 0.38% |
| 雪浪环境 | 7.12 | +0.14% | 0.85% | 弘宇股份 | 17.57 | +0.11% | 1.57% | 燕麦科技 | 18.11 | +0.11% | 0.69% | 杭氧股份 | 38.22 | +0.10% | 0.19% |
| 佳力图 | 11.57 | +0.09% | 1.11% | 德固特 | 17.89 | +0.06% | 2.02% | 道森股份 | 27.50 | +0.04% | 0.20% | 中微公司 | 123.02 | +0.02% | 0.59% |
| 北方股份 | 19.65 | 0.00% | 0.33% | 软控股份 | 8.32 | 0.00% | 3.75% | 森远股份 | 3.62 | 0.00% | 0.77% | 富瑞特装 | 6.71 | 0.00% | 1.53% |
| 蓝科高新 | 7.46 | 0.00% | 1.19% | 新美星 | 6.49 | 0.00% | 1.59% | 杰克股份 | 21.58 | 0.00% | 0.29% | 大叶股份 | 21.15 | 0.00% | 3.24% |
| 豪森股份 | 37.30 | 0.00% | 2.19% | 联测科技 | 48.26 | -0.04% | 0.46% | 大宏立 | 22.94 | -0.04% | 1.86% | 永创智能 | 14.28 | -0.07% | 0.58% |
| 远信工业 | 24.09 | -0.08% | 1.63% | 迈得医疗 | 22.23 | -0.09% | 0.83% | 宁波方正 | 32.04 | -0.09% | 3.53% | 大族数控 | 54.30 | -0.11% | 5.71% |
| *ST恒誉 | 16.08 | -0.12% | 0.12% | 银宝山新 | 7.12 | -0.14% | 1.64% | 艾迪精密 | 18.96 | -0.16% | 0.28% | 长荣股份 | 6.17 | -0.16% | 1.09% |
| 天准科技 | 40.33 | -0.17% | 0.57% | 东杰智能 | 10.65 | -0.19% | 0.61% | 弘亚数控 | 15.86 | -0.19% | 0.59% | 威派格 | 10.54 | -0.19% | 0.12% |
| 严牌股份 | 15.73 | -0.19% | 1.92% | 中建环能 | 5.06 | -0.20% | 0.47% | 新国都 | 14.37 | -0.21% | 2.12% | 京城股份 | 18.39 | -0.22% | 3.20% |
| 天益医疗 | 50.02 | -0.22% | 0.80% | 清研环境 | 26.86 | -0.22% | 10.33% | 中铁工业 | 8.61 | -0.23% | 0.35% | 山东墨龙 | 4.14 | -0.24% | 0.46% |
| 爱朋医疗 | 14.57 | -0.27% | 1.09% | 振华重工 | 3.62 | -0.28% | 0.29% | 田中精机 | 16.05 | -0.31% | 0.82% | 星光农机 | 8.55 | -0.35% | 0.29% |
| 大丰实业 | 11.02 | -0.36% | 0.21% | 一拖股份 | 10.76 | -0.37% | 0.44% | 华铭智能 | 10.02 | -0.40% | 0.58% | 兰石重装 | 7.41 | -0.40% | 1.49% |
| 沃尔德 | 46.41 | -0.41% | 1.74% | *ST海伦 | 2.39 | -0.42% | 0.35% | 金自天正 | 11.43 | -0.44% | 1.73% | 蓝英装备 | 10.84 | -0.46% | 2.07% |
| 柳工 | 6.45 | -0.46% | 0.44% | 建设机械 | 5.96 | -0.50% | 0.62% | 奥特维 | 320.90 | -0.55% | 0.55% | 斯莱克 | 22.87 | -0.57% | 0.96% |
| 智莱科技 | 15.51 | -0.58% | 2.66% | 航天长峰 | 11.49 | -0.61% | 0.91% | 新益昌 | 104.87 | -0.62% | 1.36% | 维力医疗 | 16.09 | -0.62% | 2.38% |
| 宝莱特 | 15.84 | -0.63% | 0.50% | 如通股份 | 9.21 | -0.65% | 1.29% | 中坚科技 | 25.90 | -0.65% | 0.45% | 厚普股份 | 17.04 | -0.70% | 2.87% |
| 爱威科技 | 20.98 | -0.71% | 0.76% | 中信重工 | 4.18 | -0.71% | 0.56% | 福能东方 | 5.56 | -0.71% | 0.70% | 铁建重工 | 4.14 | -0.72% | 0.37% |
| 国林科技 | 16.46 | -0.72% | 5.53% | 华荣股份 | 24.62 | -0.73% | 0.23% | 安达智能 | 66.06 | -0.74% | 2.75% | 强瑞技术 | 29.56 | -0.74% | 1.12% |
| 津膜科技 | 7.95 | -0.75% | 1.06% | 迪威尔 | 34.21 | -0.75% | 0.26% | 博众精工 | 36.35 | -0.76% | 1.28% | 迪瑞医疗 | 15.21 | -0.78% | 0.38% |
| 三达膜 | 15.12 | -0.79% | 1.21% | 中联重科 | 6.18 | -0.80% | 0.42% | 京山轻机 | 24.40 | -0.81% | 16.94% | 汇金股份 | 7.23 | -0.82% | 0.42% |
| 迈为股份 | 472.19 | -0.90% | 0.89% | 乐心医疗 | 9.79 | -0.91% | 0.79% | 理邦仪器 | 9.66 | -0.92% | 0.42% | 华昌达 | 5.35 | -0.93% | 1.79% |
| 奥福环保 | 28.50 | -0.94% | 0.40% | 开立医疗 | 38.10 | -1.04% | 1.19% | 利和兴 | 12.35 | -1.04% | 4.01% | 鱼跃医疗 | 27.20 | -1.05% | 1.23% |
| 奕瑞科技 | 459.48 | -1.08% | 0.67% | 耐普矿机 | 42.82 | -1.09% | 3.07% | 阳普医疗 | 7.16 | -1.10% | 0.80% | 金银河 | 73.20 | -1.11% | 1.17% |
| 五洲医疗 | 35.95 | -1.13% | 7.48% | 迈瑞医疗 | 290.19 | -1.13% | 0.24% | 精功科技 | 34.79 | -1.14% | 0.71% | 盛美上海 | 110.20 | -1.14% | 1.43% |
| 安徽合力 | 11.89 | -1.16% | 0.68% | 尚荣医疗 | 4.23 | -1.17% | 0.76% | 星球石墨 | 52.15 | -1.19% | 3.00% | 九安医疗 | 52.09 | -1.19% | 2.04% |
| 三友医疗 | 22.92 | -1.21% | 1.05% | 德新交运 | 85.75 | -1.21% | 1.12% | 蓝帆医疗 | 8.79 | -1.24% | 0.41% | 浙矿股份 | 43.13 | -1.24% | 1.96% |
| 中国一重 | 3.19 | -1.24% | 0.20% | 山河智能 | 7.16 | -1.24% | 1.20% | 赛诺医疗 | 6.36 | -1.24% | 0.86% | 普丽盛 | 46.94 | -1.28% | 0.23% |
| 捷强装备 | 37.63 | -1.29% | 0.86% | 春立医疗 | 19.62 | -1.31% | 0.79% | 冠昊生物 | 13.49 | -1.32% | 0.79% | 乐惠国际 | 52.15 | -1.32% | 1.89% |
| 创力集团 | 6.50 | -1.37% | 1.34% | 奥美医疗 | 13.71 | -1.37% | 1.04% | ST林重 | 2.14 | -1.38% | 4.59% | 科瑞技术 | 17.55 | -1.40% | 2.79% |
| 锋龙股份 | 11.92 | -1.41% | 1.10% | 威海广泰 | 9.10 | -1.41% | 0.64% | 古鳌科技 | 9.10 | -1.41% | 3.03% | 中船应急 | 7.69 | -1.41% | 0.71% |
| 亿嘉和 | 71.64 | -1.42% | 0.83% | 山推股份 | 5.44 | -1.45% | 2.53% | 鞍重股份 | 26.34 | -1.46% | 2.43% | 慈星股份 | 7.35 | -1.47% | 8.80% |
| 航天电子 | 6.65 | -1.48% | 0.74% | 戴维医疗 | 11.25 | -1.49% | 0.63% | 浙江鼎力 | 42.98 | -1.49% | 0.50% | 华强科技 | 23.59 | -1.50% | 1.20% |
| 祥生医疗 | 34.65 | -1.51% | 4.38% | 久吾高科 | 27.60 | -1.53% | 0.81% | 可孚医疗 | 42.23 | -1.56% | 3.10% | 欧普康视 | 48.10 | -1.58% | 1.14% |
| 国安达 | 40.10 | -1.60% | 5.04% | 泰林生物 | 38.17 | -1.62% | 2.33% | 正帆科技 | 22.23 | -1.64% | 3.41% | 康泰医学 | 26.94 | -1.68% | 1.27% |
| 冀凯股份 | 5.83 | -1.69% | 0.78% | 华宏科技 | 21.29 | -1.71% | 1.39% | 易天股份 | 18.90 | -1.82% | 3.28% | 百胜智能 | 15.08 | -1.82% | 6.55% |
| 福瑞股份 | 14.36 | -1.85% | 2.81% | 赢合科技 | 29.70 | -1.85% | 1.16% | 万东医疗 | 22.24 | -1.85% | 0.68% | 德石股份 | 20.07 | -1.86% | 3.56% |
| 正业科技 | 9.50 | -1.86% | 0.91% | 佰仁医疗 | 124.31 | -1.87% | 0.27% | 凯利泰 | 7.70 | -1.91% | 0.83% | 芯碁微装 | 83.39 | -1.92% | 3.06% |
| 智云股份 | 7.05 | -1.95% | 2.63% | 恒立实业 | 4.95 | -1.98% | 3.65% | 景业智能 | 82.54 | -2.01% | 5.22% | 恒立液压 | 51.97 | -2.02% | 0.26% |
| 中兵红箭 | 32.54 | -2.02% | 1.17% | 中国电研 | 23.25 | -2.02% | 1.31% | 先惠技术 | 117.57 | -2.07% | 1.07% | 宇通重工 | 10.31 | -2.09% | 3.43% |
| 美亚光电 | 21.82 | -2.11% | 0.38% | 宏华数科 | 188.91 | -2.13% | 0.44% | 石化机械 | 7.29 | -2.15% | 1.25% | 东富龙 | 28.53 | -2.16% | 0.72% |
| 达意隆 | 8.59 | -2.16% | 6.85% | *ST御银 | 2.71 | -2.17% | 4.17% | 康德莱 | 17.61 | -2.17% | 0.53% | 海泰新光 | 94.66 | -2.18% | 0.94% |
| 拓荆科技 | 209.83 | -2.19% | 1.72% | 利元亨 | 208.80 | -2.25% | 1.95% | 光电股份 | 13.88 | -2.25% | 1.17% | 杰瑞股份 | 35.78 | -2.27% | 0.48% |
| 天智航 | 15.60 | -2.32% | 2.03% | 正海生物 | 49.66 | -2.32% | 0.69% | 联得装备 | 19.74 | -2.37% | 5.01% | *ST和佳 | 2.05 | -2.38% | 2.33% |
| 巨轮智能 | 4.49 | -2.39% | 21.54% | 振德医疗 | 39.52 | -2.42% | 0.58% | 爱美客 | 589.40 | -2.42% | 1.48% | 甘化科工 | 12.65 | -2.47% | 2.20% |
| 天永智能 | 30.68 | -2.51% | 0.52% | 威高骨科 | 53.37 | -2.52% | 0.97% | ST中捷 | 1.93 | -2.53% | 1.65% | 宁波东力 | 7.68 | -2.54% | 22.33% |
| 太原重工 | 3.05 | -2.56% | 2.15% | 航天动力 | 11.98 | -2.60% | 2.42% | 华峰测控 | 321.00 | -2.73% | 1.13% | 奥精医疗 | 28.14 | -2.73% | 0.71% |
| 天臣医疗 | 20.46 | -2.76% | 0.92% | 赛腾股份 | 29.05 | -2.78% | 6.59% | 新华医疗 | 19.21 | -2.78% | 0.63% | 华海清科 | 278.35 | -2.79% | 2.26% |
| 大连重工 | 8.37 | -2.79% | 5.41% | 先导智能 | 58.93 | -2.80% | 1.03% | 盛剑环境 | 36.58 | -2.87% | 1.48% | 至纯科技 | 38.55 | -2.87% | 1.67% |
| 迈普医学 | 39.17 | -2.92% | 0.58% | 健麾信息 | 31.87 | -2.95% | 0.93% | 翔宇医疗 | 30.85 | -2.96% | 0.75% | 乐普医疗 | 18.11 | -3.00% | 0.57% |
| 卓然股份 | 20.45 | -3.03% | 1.05% | 昌红科技 | 21.72 | -3.04% | 2.46% | 惠泰医疗 | 200.22 | -3.04% | 0.50% | 山东矿机 | 2.86 | -3.05% | 4.13% |
| 迦南科技 | 7.26 | -3.07% | 5.68% | 泰坦股份 | 12.71 | -3.12% | 3.11% | 采纳股份 | 71.20 | -3.13% | 0.89% | 心脉医疗 | 147.60 | -3.38% | 2.59% |
| 楚天科技 | 16.02 | -3.44% | 0.72% | 三一重工 | 17.08 | -3.56% | 1.05% | 宁波精达 | 9.73 | -3.57% | 5.56% | 爱博医疗 | 203.41 | -3.65% | 1.05% |
| 华研精机 | 34.44 | -3.66% | 12.43% | 伟思医疗 | 60.81 | -3.72% | 1.44% | 大博医疗 | 34.80 | -3.87% | 0.24% | 健帆生物 | 44.92 | -4.04% | 0.60% |
| 康拓医疗 | 45.88 | -4.08% | 0.89% | 震裕科技 | 129.85 | -4.17% | 3.42% | 普门科技 | 18.81 | -4.27% | 2.69% | 豪迈科技 | 22.06 | -5.00% | 1.11% |
| 电光科技 | 9.60 | -5.33% | 8.74% | 北方华创 | 254.80 | -5.37% | 1.61% | 南微医学 | 83.80 | -6.26% | 0.68% | 澳华内镜 | 47.07 | -6.44% | 1.91% |
| 三鑫医疗 | 10.55 | -7.05% | 5.09% | 康众医疗 | 28.38 | -11.75% | 4.14% | | |
| 第25名 平均涨跌:-0.20% 平均换手率:1.93% 家数:314 化学原料和化学制品制造业 |
| 美瑞新材 | 23.54 | +19.98% | 25.88% | 三孚新科 | 57.89 | +12.12% | 5.27% | 德联集团 | 6.68 | +10.05% | 14.57% | 英力特 | 10.01 | +10.00% | 8.98% |
| 渝三峡A | 8.36 | +10.00% | 3.91% | 晨化股份 | 22.37 | +8.38% | 5.99% | 永冠新材 | 29.81 | +8.32% | 3.21% | 新金路 | 6.51 | +7.78% | 9.89% |
| 中核钛白 | 9.98 | +7.54% | 4.92% | 百合花 | 14.05 | +6.44% | 3.24% | 濮阳惠成 | 36.81 | +4.54% | 4.22% | 科思股份 | 47.18 | +4.04% | 4.14% |
| 永和股份 | 31.81 | +3.51% | 5.87% | 三美股份 | 30.00 | +3.45% | 1.74% | 鼎龙股份 | 21.21 | +3.41% | 1.88% | 新化股份 | 30.51 | +3.39% | 4.59% |
| 德美化工 | 8.39 | +3.33% | 2.17% | 广信材料 | 12.52 | +3.22% | 4.72% | *ST澄星 | 14.99 | +3.02% | 1.56% | 上纬新材 | 10.75 | +2.67% | 1.98% |
| 金浦钛业 | 4.93 | +2.28% | 6.14% | 柳化股份 | 3.86 | +2.12% | 1.06% | 集泰股份 | 11.51 | +2.04% | 7.03% | 联科科技 | 16.25 | +2.01% | 1.28% |
| 惠云钛业 | 13.26 | +1.92% | 2.56% | 瑞泰新材 | 35.51 | +1.84% | 7.40% | 贝斯美 | 16.37 | +1.80% | 2.30% | 华盛锂电 | 110.18 | +1.79% | 7.64% |
| 水羊股份 | 18.15 | +1.57% | 4.30% | 国光股份 | 10.52 | +1.54% | 0.44% | 元力股份 | 16.63 | +1.53% | 2.06% | 亿利洁能 | 4.89 | +1.45% | 1.40% |
| 苏博特 | 21.11 | +1.39% | 0.98% | 巨化股份 | 16.99 | +1.37% | 1.01% | 亚香股份 | 40.80 | +1.37% | 4.82% | 百傲化学 | 14.94 | +1.36% | 0.88% |
| 中盐化工 | 20.56 | +1.33% | 2.18% | 利尔化学 | 22.46 | +1.26% | 1.18% | 联创股份 | 15.90 | +1.21% | 4.25% | 诺普信 | 5.86 | +1.21% | 2.79% |
| 鲁西化工 | 14.09 | +1.15% | 1.17% | 先达股份 | 11.51 | +1.14% | 1.98% | 飞凯材料 | 21.27 | +1.14% | 1.87% | 嘉澳环保 | 48.38 | +1.11% | 1.12% |
| 龙佰集团 | 20.59 | +1.08% | 1.09% | 飞鹿股份 | 8.66 | +1.05% | 3.14% | 华特气体 | 78.67 | +1.04% | 3.75% | 联化科技 | 18.53 | +1.04% | 0.43% |
| 元利科技 | 37.53 | +1.02% | 5.04% | 安纳达 | 15.90 | +0.95% | 1.82% | 亚太实业 | 4.39 | +0.92% | 1.32% | 瑞丰高材 | 10.29 | +0.88% | 1.09% |
| 双乐股份 | 22.01 | +0.87% | 2.54% | 富邦股份 | 7.09 | +0.85% | 1.71% | 南岭民爆 | 14.98 | +0.81% | 1.77% | 新开源 | 22.01 | +0.78% | 3.73% |
| 辉丰股份 | 2.65 | +0.76% | 1.83% | 世龙实业 | 14.99 | +0.67% | 1.17% | 东来技术 | 14.99 | +0.67% | 0.92% | 中石科技 | 15.47 | +0.65% | 1.71% |
| 万润股份 | 18.37 | +0.60% | 0.58% | 道明光学 | 6.83 | +0.59% | 0.49% | 大洋生物 | 31.46 | +0.58% | 1.14% | 皇马科技 | 16.16 | +0.56% | 0.33% |
| 华昌化工 | 9.03 | +0.56% | 0.59% | 万凯新材 | 34.59 | +0.55% | 4.94% | 广州浪奇 | 3.71 | +0.54% | 0.49% | 三维化学 | 6.05 | +0.50% | 1.08% |
| 正丹股份 | 6.09 | +0.50% | 0.46% | 圣泉集团 | 24.38 | +0.45% | 1.69% | ST榕泰 | 2.25 | +0.45% | 0.79% | 华宝股份 | 24.91 | +0.44% | 0.30% |
| 凯龙股份 | 9.64 | +0.42% | 1.78% | 江苏索普 | 10.73 | +0.37% | 0.89% | 亚钾国际 | 35.13 | +0.37% | 0.54% | 滨化股份 | 5.75 | +0.35% | 0.48% |
| 瑞联新材 | 69.94 | +0.34% | 1.63% | 康达新材 | 14.99 | +0.33% | 4.73% | 氯碱化工 | 12.08 | +0.33% | 0.56% | 新疆天业 | 6.25 | +0.32% | 0.68% |
| 多氟多 | 48.98 | +0.29% | 2.48% | 长鸿高科 | 17.56 | +0.29% | 0.92% | 和邦生物 | 3.92 | +0.26% | 1.50% | 上海新阳 | 32.03 | +0.25% | 0.40% |
| 闰土股份 | 8.01 | +0.25% | 0.45% | 泰和科技 | 27.82 | +0.22% | 3.31% | 富淼科技 | 19.17 | +0.21% | 0.69% | 华恒生物 | 124.24 | +0.19% | 0.41% |
| 吉华集团 | 5.25 | +0.19% | 0.29% | 金宏气体 | 20.03 | +0.15% | 0.88% | 永悦科技 | 6.76 | +0.15% | 0.20% | 镇洋发展 | 15.22 | +0.13% | 5.28% |
| 丽臣实业 | 23.51 | +0.13% | 0.72% | 醋化股份 | 24.69 | +0.12% | 1.02% | 昊华科技 | 43.30 | +0.12% | 0.11% | 洪汇新材 | 15.16 | +0.07% | 0.51% |
| 福莱蒽特 | 23.03 | +0.04% | 2.59% | 泸天化 | 5.03 | 0.00% | 0.33% | 嘉化能源 | 10.20 | 0.00% | 0.62% | 中泰化学 | 7.39 | 0.00% | 0.73% |
| 青岛金王 | 3.95 | 0.00% | 0.89% | 芭田股份 | 6.44 | 0.00% | 1.25% | 长青股份 | 7.30 | 0.00% | 0.50% | 安诺其 | 3.68 | 0.00% | 0.48% |
| 蓝丰生化 | 5.12 | 0.00% | 0.72% | 华业香料 | 26.30 | 0.00% | 1.40% | 锦鸡股份 | 7.44 | 0.00% | 0.30% | 金三江 | 17.80 | 0.00% | 1.90% |
| 华鲁恒升 | 28.55 | -0.10% | 0.44% | 中毅达 | 18.70 | -0.11% | 1.01% | 珀莱雅 | 175.46 | -0.11% | 0.37% | 中粮科技 | 8.68 | -0.12% | 0.28% |
| 高盟新材 | 8.40 | -0.12% | 0.59% | 乐凯胶片 | 8.02 | -0.12% | 0.91% | ST红太阳 | 15.36 | -0.13% | 2.50% | 杭华股份 | 7.43 | -0.13% | 0.14% |
| 苏利股份 | 19.42 | -0.15% | 0.45% | 科隆股份 | 6.21 | -0.16% | 0.88% | 华融化学 | 10.02 | -0.20% | 3.63% | 和远气体 | 23.88 | -0.21% | 2.76% |
| 乐通股份 | 14.11 | -0.21% | 0.29% | 达威股份 | 14.11 | -0.21% | 0.52% | 远兴能源 | 9.17 | -0.22% | 1.20% | 新亚强 | 33.27 | -0.24% | 1.78% |
| 天原股份 | 8.16 | -0.24% | 1.11% | 华谊集团 | 7.43 | -0.27% | 0.20% | 盐湖股份 | 29.05 | -0.27% | 0.56% | 美邦股份 | 21.05 | -0.28% | 2.77% |
| 丹化科技 | 3.18 | -0.31% | 0.48% | 三房巷 | 3.12 | -0.32% | 0.80% | 强力新材 | 9.34 | -0.32% | 0.68% | 中农联合 | 18.42 | -0.32% | 1.00% |
| 北元集团 | 6.10 | -0.33% | 0.13% | 星源材质 | 28.72 | -0.35% | 1.22% | 确成股份 | 19.78 | -0.35% | 1.01% | 兴化股份 | 5.64 | -0.35% | 0.33% |
| 龙星化工 | 5.63 | -0.35% | 0.46% | 东方材料 | 35.60 | -0.36% | 0.14% | 江南化工 | 5.40 | -0.37% | 0.42% | 神剑股份 | 4.87 | -0.41% | 3.37% |
| 川发龙蟒 | 14.46 | -0.41% | 1.33% | 龙蟠科技 | 35.41 | -0.42% | 0.98% | 恒光股份 | 43.95 | -0.43% | 2.88% | ST金正 | 2.28 | -0.44% | 0.33% |
| 中自科技 | 36.32 | -0.44% | 0.90% | 松井股份 | 113.25 | -0.44% | 1.67% | 华尔泰 | 13.37 | -0.45% | 1.05% | 国泰集团 | 8.90 | -0.45% | 0.61% |
| 海利尔 | 19.82 | -0.45% | 0.10% | 美思德 | 12.99 | -0.46% | 0.98% | 世名科技 | 12.93 | -0.46% | 0.81% | 丰山集团 | 12.93 | -0.46% | 0.39% |
| 山东海化 | 8.62 | -0.46% | 3.27% | 亚星化学 | 6.39 | -0.47% | 1.97% | 清水源 | 22.76 | -0.48% | 2.76% | 凯盛新材 | 45.43 | -0.48% | 3.84% |
| 诚志股份 | 10.14 | -0.49% | 0.23% | 渤海化学 | 4.04 | -0.49% | 0.28% | 中钢天源 | 14.04 | -0.50% | 1.81% | 浙江龙盛 | 9.93 | -0.50% | 0.15% |
| 新农股份 | 17.70 | -0.51% | 0.36% | 阳煤化工 | 3.92 | -0.51% | 0.21% | 钱江生化 | 5.87 | -0.51% | 0.68% | 星华反光 | 23.11 | -0.52% | 1.38% |
| 四川美丰 | 9.43 | -0.53% | 1.73% | 金力泰 | 7.03 | -0.57% | 0.86% | 两面针 | 5.25 | -0.57% | 0.66% | 联泓新科 | 48.56 | -0.57% | 10.17% |
| 三棵树 | 106.38 | -0.58% | 0.35% | 名臣健康 | 20.53 | -0.58% | 0.62% | 扬农化工 | 116.30 | -0.58% | 0.43% | 三友化工 | 6.84 | -0.58% | 0.90% |
| 保立佳 | 20.20 | -0.59% | 0.64% | 星辉环材 | 30.16 | -0.59% | 1.28% | 宝莫股份 | 6.70 | -0.59% | 1.26% | 鲁北化工 | 7.79 | -0.64% | 0.84% |
| 红宝丽 | 4.41 | -0.68% | 0.77% | 中广核技 | 8.65 | -0.69% | 0.40% | 华润材料 | 11.48 | -0.69% | 1.66% | 广信股份 | 26.46 | -0.71% | 0.32% |
| 百川股份 | 13.90 | -0.71% | 3.64% | 久日新材 | 40.16 | -0.72% | 0.61% | 金牛化工 | 5.38 | -0.74% | 0.55% | 三孚股份 | 46.00 | -0.76% | 1.01% |
| 容大感光 | 25.98 | -0.76% | 1.42% | 利民股份 | 10.29 | -0.77% | 0.50% | 新洋丰 | 16.70 | -0.77% | 0.30% | 垒知集团 | 6.38 | -0.78% | 1.28% |
| 阳谷华泰 | 13.94 | -0.78% | 2.96% | 鸿达兴业 | 3.67 | -0.81% | 1.32% | 奥克股份 | 10.97 | -0.81% | 0.66% | 彤程新材 | 29.12 | -0.82% | 0.56% |
| 光华科技 | 21.63 | -0.83% | 1.22% | 东岳硅材 | 16.78 | -0.83% | 2.51% | 风光股份 | 22.53 | -0.84% | 1.53% | 华邦健康 | 5.92 | -0.84% | 0.53% |
| 乐凯新材 | 11.78 | -0.84% | 0.58% | 雅运股份 | 10.54 | -0.85% | 0.44% | 兴业股份 | 12.77 | -0.85% | 0.64% | 高争民爆 | 10.20 | -0.87% | 0.46% |
| 青松股份 | 6.78 | -0.88% | 1.33% | 史丹利 | 6.63 | -0.90% | 1.20% | 洁雅股份 | 39.41 | -0.91% | 2.10% | 北化股份 | 8.75 | -0.91% | 1.11% |
| 新纶新材 | 4.35 | -0.91% | 0.62% | 六国化工 | 7.60 | -0.91% | 1.54% | 齐翔腾达 | 7.57 | -0.92% | 0.31% | 润丰股份 | 73.40 | -0.92% | 0.44% |
| 亚邦股份 | 4.27 | -0.93% | 0.43% | 利安隆 | 45.94 | -0.95% | 0.44% | 藏格矿业 | 33.21 | -0.95% | 0.47% | 沧州大化 | 15.15 | -0.98% | 0.56% |
| 万盛股份 | 16.94 | -0.99% | 0.50% | 大庆华科 | 15.70 | -1.01% | 0.81% | ST宏达 | 2.91 | -1.02% | 1.01% | 振华股份 | 21.26 | -1.02% | 3.33% |
| 争光股份 | 30.84 | -1.03% | 3.06% | 石大胜华 | 137.77 | -1.06% | 0.78% | 君正集团 | 4.56 | -1.08% | 0.30% | 新日恒力 | 9.99 | -1.09% | 0.51% |
| 云图控股 | 14.50 | -1.09% | 2.42% | 纳微科技 | 73.77 | -1.10% | 0.30% | 沃顿科技 | 8.89 | -1.11% | 0.53% | 湖北宜化 | 19.55 | -1.11% | 2.04% |
| 新瀚新材 | 27.49 | -1.12% | 2.31% | 宝利国际 | 2.65 | -1.12% | 1.00% | 扬帆新材 | 7.95 | -1.12% | 0.59% | 建业股份 | 26.05 | -1.14% | 1.20% |
| 隆华新材 | 16.20 | -1.16% | 5.22% | 中触媒 | 35.35 | -1.17% | 0.97% | 海新能科 | 5.04 | -1.18% | 0.47% | 川金诺 | 28.32 | -1.19% | 3.60% |
| 金瑞矿业 | 11.59 | -1.19% | 0.72% | 中化国际 | 6.55 | -1.21% | 0.24% | 上海天洋 | 13.68 | -1.23% | 1.95% | 天奈科技 | 148.30 | -1.27% | 0.71% |
| 晨光新材 | 40.78 | -1.28% | 2.29% | 同德化工 | 7.66 | -1.29% | 0.68% | 湖南海利 | 8.42 | -1.29% | 2.24% | 新宙邦 | 44.91 | -1.30% | 1.45% |
| 联盛化学 | 34.92 | -1.30% | 3.10% | 东材科技 | 12.46 | -1.35% | 1.22% | 宏柏新材 | 20.27 | -1.36% | 1.80% | 华塑股份 | 5.72 | -1.38% | 2.80% |
| 保利联合 | 9.87 | -1.40% | 2.94% | 司尔特 | 9.69 | -1.42% | 1.20% | 金奥博 | 9.58 | -1.44% | 1.92% | 国瓷材料 | 31.95 | -1.45% | 0.15% |
| 合盛硅业 | 98.72 | -1.46% | 0.30% | 湘潭电化 | 24.03 | -1.48% | 5.27% | 瑞丰新材 | 72.72 | -1.49% | 0.67% | 雅化集团 | 29.52 | -1.50% | 2.38% |
| 晶华新材 | 8.49 | -1.51% | 0.57% | 建新股份 | 5.87 | -1.51% | 1.04% | 汇得科技 | 26.05 | -1.51% | 1.94% | 本立科技 | 40.67 | -1.53% | 1.57% |
| 侨源股份 | 22.29 | -1.59% | 6.53% | 日科化学 | 7.97 | -1.60% | 0.84% | 兴发集团 | 37.27 | -1.61% | 1.31% | 七彩化学 | 11.58 | -1.61% | 1.03% |
| 安道麦A | 10.85 | -1.63% | 0.19% | 拉芳家化 | 14.36 | -1.64% | 0.55% | 中旗股份 | 16.82 | -1.69% | 0.57% | 丸美股份 | 25.26 | -1.71% | 1.08% |
| 聚合顺 | 14.31 | -1.72% | 1.21% | 山东赫达 | 35.96 | -1.72% | 2.49% | 双环科技 | 12.39 | -1.74% | 2.83% | 赞宇科技 | 14.00 | -1.75% | 0.51% |
| 新安股份 | 19.55 | -1.76% | 1.72% | 天赐材料 | 52.92 | -1.78% | 1.02% | 凯立新材 | 107.73 | -1.82% | 0.32% | 壶化股份 | 14.35 | -1.91% | 3.16% |
| 红墙股份 | 10.03 | -1.96% | 2.20% | 润禾材料 | 31.54 | -1.99% | 1.95% | 永东股份 | 10.26 | -2.01% | 3.69% | 宇新股份 | 24.05 | -2.04% | 0.51% |
| 红星发展 | 25.76 | -2.05% | 4.02% | 阿科力 | 49.16 | -2.11% | 0.51% | 卫星化学 | 22.59 | -2.12% | 0.36% | 西陇科学 | 7.82 | -2.13% | 2.26% |
| 达志科技 | 27.08 | -2.13% | 0.23% | 云天化 | 26.14 | -2.17% | 2.41% | 键凯科技 | 229.80 | -2.21% | 0.52% | 万华化学 | 83.26 | -2.22% | 0.35% |
| 上海家化 | 34.80 | -2.22% | 0.49% | 回天新材 | 18.89 | -2.23% | 3.44% | 中欣氟材 | 18.41 | -2.28% | 1.86% | 永太科技 | 30.99 | -2.33% | 3.11% |
| 航锦科技 | 31.73 | -2.37% | 0.64% | 南化股份 | 12.72 | -2.38% | 1.54% | 江天化学 | 18.36 | -2.39% | 1.86% | 蓝晓科技 | 63.92 | -2.44% | 0.86% |
| 江山股份 | 57.38 | -2.48% | 0.77% | 药石科技 | 82.95 | -2.53% | 1.71% | 雅克科技 | 51.52 | -2.57% | 1.32% | 格林达 | 19.98 | -2.58% | 0.88% |
| 亚士创能 | 10.15 | -2.59% | 0.72% | 维远股份 | 28.00 | -2.61% | 1.79% | 丰元股份 | 54.37 | -2.74% | 5.49% | 晶瑞电材 | 17.43 | -2.95% | 1.98% |
| 宝丰能源 | 13.47 | -3.02% | 0.81% | 善水科技 | 24.25 | -3.08% | 4.08% | 雅本化学 | 13.14 | -3.17% | 2.42% | 江化微 | 23.93 | -3.20% | 3.20% |
| 振华新材 | 72.74 | -3.44% | 2.60% | 呈和科技 | 40.30 | -3.68% | 0.45% | 建龙微纳 | 93.55 | -3.82% | 1.43% | 贝泰妮 | 193.06 | -3.90% | 0.72% |
| 黑猫股份 | 18.40 | -3.92% | 3.75% | 硅宝科技 | 22.80 | -4.24% | 2.00% | 怡达股份 | 34.49 | -4.35% | 2.20% | 川恒股份 | 29.49 | -5.05% | 2.49% |
| 雪峰科技 | 10.62 | -6.43% | 3.96% | 恒大高新 | 10.13 | -7.91% | 40.22% | | |
| 第26名 平均涨跌:-0.22% 平均换手率:1.41% 家数:41 纺织服装、服饰业 |
| 欣贺股份 | 9.34 | +10.01% | 8.05% | 牧高笛 | 96.12 | +2.98% | 1.00% | 美尔雅 | 6.46 | +2.05% | 3.96% | 伟星股份 | 10.48 | +1.95% | 0.41% |
| 安奈儿 | 8.72 | +1.51% | 2.88% | 嘉麟杰 | 3.15 | +0.96% | 1.52% | 嘉欣丝绸 | 6.17 | +0.82% | 0.79% | 星期六 | 16.98 | +0.53% | 1.83% |
| 乔治白 | 4.53 | +0.44% | 1.05% | 比音勒芬 | 21.51 | +0.37% | 0.49% | 地素时尚 | 14.18 | +0.14% | 0.18% | 日播时尚 | 6.91 | 0.00% | 0.49% |
| 爱慕股份 | 17.50 | -0.11% | 0.83% | 安正时尚 | 7.02 | -0.28% | 0.09% | 歌力思 | 9.33 | -0.32% | 0.27% | 浪莎股份 | 14.51 | -0.48% | 0.86% |
| 锦泓集团 | 7.97 | -0.50% | 0.74% | 洪兴股份 | 15.05 | -0.53% | 0.70% | 七匹狼 | 5.48 | -0.54% | 0.23% | 森马服饰 | 5.36 | -0.56% | 0.15% |
| 际华集团 | 3.48 | -0.57% | 0.80% | 汇洁股份 | 7.65 | -0.65% | 0.41% | 海澜之家 | 4.56 | -0.65% | 0.13% | 搜于特 | 1.32 | -0.75% | 0.67% |
| 万事利 | 13.15 | -0.75% | 1.32% | 雅戈尔 | 6.52 | -0.76% | 0.13% | 酷特智能 | 9.82 | -0.81% | 0.91% | ST步森 | 6.98 | -0.99% | 0.55% |
| 朗姿股份 | 32.94 | -1.08% | 4.72% | 美邦服饰 | 1.76 | -1.12% | 0.33% | 太平鸟 | 20.07 | -1.47% | 0.21% | 报喜鸟 | 3.93 | -1.50% | 0.94% |
| 贵人鸟 | 3.92 | -1.51% | 1.26% | 九牧王 | 8.32 | -1.54% | 0.07% | 红豆股份 | 5.15 | -1.72% | 0.76% | 金发拉比 | 8.45 | -1.74% | 3.62% |
| 泰慕士 | 24.71 | -1.83% | 4.23% | 棒杰股份 | 5.31 | -1.85% | 4.06% | 探路者 | 7.40 | -1.86% | 0.31% | ST摩登 | 2.60 | -1.89% | 0.89% |
| 盛泰集团 | 11.84 | -2.55% | 5.09% | | | |
| 第27名 平均涨跌:-0.30% 平均换手率:0.71% 家数:28 新闻和出版业 |
| 时代出版 | 11.54 | +9.38% | 1.19% | 华闻集团 | 2.45 | +0.41% | 0.50% | 世纪天鸿 | 8.93 | +0.11% | 0.63% | 中文在线 | 9.97 | +0.10% | 1.93% |
| 出版传媒 | 5.81 | 0.00% | 0.25% | 中文传媒 | 9.27 | -0.22% | 0.33% | 中国出版 | 4.63 | -0.22% | 0.12% | 中国科传 | 7.68 | -0.26% | 0.14% |
| 龙版传媒 | 11.12 | -0.27% | 1.87% | 皖新传媒 | 4.81 | -0.41% | 0.16% | 中南传媒 | 8.94 | -0.45% | 0.10% | 浙版传媒 | 7.66 | -0.52% | 0.22% |
| 博瑞传播 | 5.56 | -0.54% | 0.74% | 内蒙新华 | 11.99 | -0.58% | 1.47% | 读客文化 | 12.06 | -0.66% | 2.18% | 凤凰传媒 | 6.63 | -0.75% | 0.09% |
| 南方传媒 | 7.86 | -0.76% | 0.10% | 长江传媒 | 5.24 | -0.76% | 0.29% | 读者传媒 | 5.18 | -0.77% | 0.34% | 新华传媒 | 3.86 | -0.77% | 0.17% |
| 中原传媒 | 7.03 | -0.85% | 0.36% | 华媒控股 | 4.36 | -0.91% | 0.47% | 城市传媒 | 6.48 | -1.07% | 0.10% | 山东出版 | 5.99 | -1.16% | 0.09% |
| 新华文轩 | 9.12 | -1.30% | 0.10% | 中信出版 | 19.06 | -1.40% | 0.20% | 果麦文化 | 36.41 | -1.43% | 5.22% | 新经典 | 18.18 | -2.36% | 0.40% |
| 第28名 平均涨跌:-0.30% 平均换手率:0.64% 家数:20 其他金融业 |
| 国网英大 | 5.79 | +1.94% | 1.59% | 电投产融 | 4.92 | +0.82% | 1.32% | 中航产融 | 3.28 | +0.61% | 0.13% | ST熊猫 | 9.36 | +0.32% | 0.18% |
| 越秀金控 | 6.43 | +0.31% | 0.25% | ST安信 | 4.06 | +0.25% | 0.12% | 大智慧 | 6.08 | +0.16% | 0.30% | 指南针 | 52.97 | +0.15% | 2.01% |
| 爱建集团 | 5.83 | -0.17% | 0.23% | 五矿资本 | 4.86 | -0.21% | 0.17% | 陕国投A | 3.16 | -0.32% | 0.22% | 泛海控股 | 1.41 | -0.70% | 0.32% |
| 中粮资本 | 6.67 | -0.74% | 0.18% | 浙江东方 | 3.99 | -0.75% | 0.34% | 仁东控股 | 6.46 | -0.77% | 0.96% | 民生控股 | 3.67 | -1.08% | 1.09% |
| 海德股份 | 15.32 | -1.10% | 0.41% | 新力金融 | 7.13 | -1.25% | 1.63% | 同花顺 | 86.36 | -1.42% | 0.60% | 九鼎投资 | 17.19 | -2.16% | 0.69% |
| 第29名 平均涨跌:-0.36% 平均换手率:0.49% 家数:56 资本市场服务 |
| 国元证券 | 6.53 | +2.51% | 0.75% | 经纬纺机 | 9.30 | +1.64% | 3.56% | 光大证券 | 15.25 | +0.93% | 1.22% | 浙商证券 | 10.83 | +0.84% | 0.77% |
| 太平洋 | 2.81 | +0.36% | 0.32% | 西南证券 | 3.85 | +0.26% | 0.12% | 中油资本 | 4.53 | +0.22% | 0.05% | 海通证券 | 9.38 | +0.21% | 0.22% |
| 哈投股份 | 4.97 | +0.20% | 0.29% | 东北证券 | 6.97 | +0.14% | 0.23% | 中原证券 | 3.90 | 0.00% | 0.42% | 天风证券 | 3.01 | 0.00% | 0.34% |
| 国信证券 | 9.24 | -0.11% | 0.04% | 中泰证券 | 7.31 | -0.14% | 0.29% | 方正证券 | 6.59 | -0.15% | 0.09% | 中信建投 | 26.21 | -0.15% | 0.23% |
| 中银证券 | 12.69 | -0.16% | 1.24% | 国投资本 | 6.14 | -0.16% | 0.10% | 国泰君安 | 14.50 | -0.21% | 0.13% | 华泰证券 | 13.29 | -0.23% | 0.26% |
| 华安证券 | 4.35 | -0.23% | 0.19% | 东方证券 | 8.66 | -0.23% | 0.37% | 申万宏源 | 4.15 | -0.24% | 0.10% | 东兴证券 | 8.23 | -0.24% | 0.20% |
| 南京证券 | 8.03 | -0.25% | 0.16% | 招商证券 | 13.89 | -0.29% | 0.08% | 第一创业 | 6.14 | -0.32% | 0.49% | 红塔证券 | 8.90 | -0.34% | 0.20% |
| 长江证券 | 5.45 | -0.37% | 0.12% | 南华期货 | 10.42 | -0.38% | 0.93% | 瑞达期货 | 16.96 | -0.41% | 0.53% | 东吴证券 | 6.64 | -0.45% | 0.20% |
| 中国银河 | 8.76 | -0.45% | 0.07% | 财达证券 | 8.05 | -0.49% | 0.59% | 华西证券 | 7.48 | -0.53% | 0.15% | 财通证券 | 7.31 | -0.54% | 0.25% |
| 山西证券 | 5.48 | -0.54% | 0.16% | 国海证券 | 3.48 | -0.57% | 0.18% | 兴业证券 | 6.48 | -0.61% | 0.25% | 西部证券 | 6.38 | -0.62% | 0.16% |
| 中信证券 | 19.74 | -0.65% | 0.30% | 广发证券 | 16.09 | -0.68% | 0.35% | 国金证券 | 8.49 | -0.70% | 0.29% | 华林证券 | 15.54 | -0.70% | 0.38% |
| 湘财股份 | 7.06 | -0.70% | 0.42% | 永安期货 | 19.28 | -0.72% | 1.53% | 华鑫股份 | 12.37 | -0.72% | 0.73% | 国联证券 | 10.75 | -0.74% | 1.49% |
| 华创阳安 | 8.06 | -0.74% | 0.34% | 锦龙股份 | 14.98 | -0.93% | 0.32% | 东方财富 | 22.47 | -1.10% | 0.70% | 中金公司 | 42.93 | -1.13% | 0.35% |
| 国盛金控 | 8.37 | -1.18% | 0.92% | *ST吉艾 | 1.69 | -1.74% | 1.11% | 长城证券 | 9.04 | -2.06% | 1.19% | 鲁信创投 | 13.01 | -3.77% | 0.81% |
| 第30名 平均涨跌:-0.36% 平均换手率:0.90% 家数:9 仓储业 |
| 嘉诚国际 | 23.23 | +1.80% | 0.51% | 宏川智慧 | 22.79 | +1.06% | 0.25% | 飞力达 | 8.59 | +0.47% | 1.64% | 新宁物流 | 0.00 | 0.00% | 0.00% |
| 恒基达鑫 | 5.94 | 0.00% | 1.02% | 音飞储存 | 9.98 | -0.30% | 1.33% | 保税科技 | 3.69 | -1.07% | 0.83% | 中储股份 | 5.55 | -2.12% | 1.10% |
| 海晨股份 | 24.54 | -3.12% | 1.40% | | | |
| 第31名 平均涨跌:-0.37% 平均换手率:0.43% 家数:44 货币金融服务 |
| *ST西源 | 3.77 | +3.57% | 4.30% | 南京银行 | 10.34 | +0.29% | 0.16% | 江苏银行 | 7.21 | +0.28% | 0.30% | 工商银行 | 4.40 | +0.23% | 0.03% |
| 杭州银行 | 14.35 | +0.14% | 0.16% | 中国银行 | 3.07 | 0.00% | 0.03% | 中信银行 | 4.38 | 0.00% | 0.06% | 农业银行 | 2.85 | 0.00% | 0.04% |
| 光大银行 | 2.91 | 0.00% | 0.05% | 常熟银行 | 7.77 | 0.00% | 0.41% | 郑州银行 | 2.61 | 0.00% | 0.18% | 西安银行 | 3.57 | 0.00% | 0.11% |
| 浙商银行 | 3.26 | 0.00% | 0.12% | 苏州银行 | 6.45 | -0.15% | 0.60% | 沪农商行 | 6.26 | -0.16% | 0.34% | 无锡银行 | 6.00 | -0.17% | 0.49% |
| 江阴银行 | 4.90 | -0.20% | 0.95% | 交通银行 | 4.63 | -0.22% | 0.07% | 北京银行 | 4.18 | -0.24% | 0.06% | 成都银行 | 15.44 | -0.26% | 0.25% |
| 重庆银行 | 7.40 | -0.27% | 0.36% | 青岛银行 | 3.44 | -0.29% | 0.36% | 青农商行 | 3.10 | -0.32% | 0.14% | 张家港行 | 5.37 | -0.37% | 0.48% |
| 贵阳银行 | 5.62 | -0.53% | 0.15% | 建设银行 | 5.58 | -0.53% | 0.25% | 浦发银行 | 7.29 | -0.55% | 0.08% | 民生银行 | 3.64 | -0.55% | 0.05% |
| 渝农商行 | 3.59 | -0.55% | 0.25% | 华夏银行 | 5.15 | -0.58% | 0.06% | 江苏租赁 | 5.07 | -0.59% | 0.22% | 兴业银行 | 17.78 | -0.67% | 0.17% |
| 紫金银行 | 2.83 | -0.70% | 0.30% | 苏农银行 | 5.34 | -0.74% | 0.62% | 上海银行 | 5.96 | -0.83% | 0.07% | 兰州银行 | 4.57 | -0.87% | 2.57% |
| 齐鲁银行 | 4.42 | -0.90% | 0.41% | 长沙银行 | 7.41 | -0.94% | 0.38% | 厦门银行 | 5.69 | -1.22% | 0.35% | 邮储银行 | 4.69 | -1.26% | 0.81% |
| 宁波银行 | 31.30 | -1.45% | 0.24% | 平安银行 | 12.68 | -1.55% | 0.29% | 瑞丰银行 | 7.44 | -1.59% | 1.27% | 招商银行 | 35.21 | -1.59% | 0.18% |
| 第32名 平均涨跌:-0.37% 平均换手率:2.36% 家数:11 废弃资源综合利用业 |
| *ST节能 | 4.00 | +2.56% | 3.29% | 卓越新能 | 81.05 | +0.36% | 2.26% | 顺博合金 | 23.46 | +0.30% | 6.91% | 惠城环保 | 14.56 | +0.14% | 0.76% |
| 中再资环 | 5.02 | 0.00% | 0.60% | 屹通新材 | 40.25 | -0.47% | 3.83% | 东江环保 | 6.73 | -1.03% | 1.24% | 浩通科技 | 35.22 | -1.04% | 1.47% |
| 大地海洋 | 27.94 | -1.20% | 2.46% | 格林美 | 9.73 | -1.62% | 2.99% | 英科再生 | 56.18 | -2.09% | 0.18% | |
| 第33名 平均涨跌:-0.44% 平均换手率:1.10% 家数:16 石油加工、炼焦和核燃料加工业 |
| 岳阳兴长 | 22.42 | +4.91% | 5.52% | 茂化实华 | 4.77 | +0.85% | 1.75% | 美锦能源 | 11.52 | +0.61% | 1.39% | 康普顿 | 10.49 | +0.48% | 0.53% |
| 上海石化 | 3.07 | 0.00% | 0.11% | 博汇股份 | 14.08 | 0.00% | 1.42% | 金能科技 | 9.75 | -0.51% | 0.57% | 华锦股份 | 5.89 | -0.84% | 0.36% |
| 沈阳化工 | 4.26 | -0.93% | 0.14% | 云煤能源 | 3.92 | -1.01% | 0.52% | 中晟高科 | 12.98 | -1.07% | 0.51% | 开滦股份 | 7.09 | -1.25% | 0.66% |
| 云维股份 | 3.90 | -1.27% | 0.37% | 陕西黑猫 | 5.60 | -1.75% | 0.67% | 宝泰隆 | 4.26 | -2.07% | 0.77% | 山西焦化 | 6.30 | -3.23% | 2.26% |
| 第34名 平均涨跌:-0.50% 平均换手率:1.88% 家数:70 专业技术服务业 |
| 华安鑫创 | 73.31 | +10.06% | 4.15% | 能辉科技 | 44.65 | +3.79% | 10.96% | 深城交 | 28.73 | +3.35% | 15.47% | 能科科技 | 32.34 | +2.99% | 1.21% |
| 中国汽研 | 16.38 | +2.57% | 0.80% | 电科院 | 7.05 | +1.59% | 1.56% | 中胤时尚 | 9.50 | +1.28% | 1.89% | 正元地信 | 5.24 | +1.16% | 0.67% |
| 广电计量 | 24.02 | +1.14% | 0.88% | 利柏特 | 8.31 | +0.97% | 1.27% | 华控赛格 | 3.94 | +0.77% | 0.90% | 信测标准 | 40.55 | +0.62% | 2.32% |
| 国缆检测 | 50.57 | +0.58% | 12.41% | 启迪设计 | 18.16 | +0.55% | 1.37% | 永安行 | 14.15 | +0.50% | 0.37% | 南网科技 | 42.00 | +0.31% | 5.57% |
| 思科瑞 | 65.60 | +0.31% | 5.07% | 勘设股份 | 10.93 | +0.09% | 0.95% | 国检集团 | 12.50 | +0.08% | 0.12% | 中材节能 | 7.30 | 0.00% | 0.78% |
| 中设股份 | 0.00 | 0.00% | 0.00% | 新城市 | 14.67 | 0.00% | 0.50% | 恒信东方 | 8.28 | -0.12% | 2.63% | 开普检测 | 25.72 | -0.19% | 1.00% |
| 中公高科 | 23.07 | -0.22% | 0.44% | 谱尼测试 | 44.00 | -0.41% | 1.34% | 霍普股份 | 25.53 | -0.43% | 1.51% | 中汽股份 | 6.70 | -0.45% | 2.75% |
| 地铁设计 | 16.00 | -0.50% | 0.44% | 杰恩设计 | 17.89 | -0.56% | 0.44% | 苏交科 | 6.67 | -0.60% | 0.74% | 延华智能 | 4.95 | -0.60% | 1.75% |
| 蕾奥规划 | 20.97 | -0.71% | 1.25% | 奥雅股份 | 36.62 | -0.81% | 1.97% | 华电重工 | 5.78 | -0.86% | 1.28% | 华设集团 | 9.20 | -0.86% | 0.84% |
| 汉嘉设计 | 11.23 | -0.88% | 0.64% | 尤安设计 | 34.80 | -0.88% | 0.36% | 华建集团 | 5.60 | -0.88% | 0.24% | 建发合诚 | 13.49 | -0.95% | 0.16% |
| 建科院 | 16.21 | -1.10% | 1.43% | 深圳瑞捷 | 24.31 | -1.14% | 1.57% | 建研院 | 4.99 | -1.19% | 1.18% | 中衡设计 | 9.32 | -1.27% | 0.49% |
| 筑博设计 | 13.50 | -1.32% | 1.13% | 甘咨询 | 10.30 | -1.34% | 0.57% | 华阳国际 | 12.93 | -1.37% | 0.57% | 苏试试验 | 25.61 | -1.42% | 0.51% |
| 建研设计 | 30.27 | -1.46% | 2.84% | 深水规院 | 18.55 | -1.49% | 3.01% | 招标股份 | 18.57 | -1.54% | 2.42% | 阿尔特 | 15.30 | -1.54% | 1.50% |
| 贝瑞基因 | 13.23 | -1.64% | 0.91% | 钢研纳克 | 14.37 | -1.71% | 1.43% | 华测检测 | 20.84 | -1.74% | 0.20% | 山水比德 | 27.51 | -1.75% | 1.64% |
| 测绘股份 | 13.84 | -1.77% | 1.26% | 航天工程 | 13.30 | -1.85% | 0.31% | 中达安 | 16.74 | -1.88% | 1.46% | 中粮工科 | 16.03 | -1.96% | 2.48% |
| 华蓝集团 | 17.79 | -1.98% | 2.21% | 华图山鼎 | 36.10 | -2.04% | 0.09% | 实朴检测 | 21.88 | -2.15% | 4.57% | 设计总院 | 10.75 | -2.27% | 1.21% |
| 设研院 | 10.82 | -2.43% | 1.21% | ST柏龙 | 2.77 | -2.46% | 0.45% | 三联虹普 | 19.80 | -2.51% | 1.47% | 诺禾致源 | 30.65 | -2.85% | 0.78% |
| 华大基因 | 62.18 | -2.87% | 0.76% | 华康医疗 | 42.85 | -4.71% | 3.29% | | |
| 第35名 平均涨跌:-0.51% 平均换手率:2.60% 家数:29 燃气生产和供应业 |
| 天壕环境 | 15.00 | +5.93% | 1.99% | 安彩高科 | 7.40 | +5.71% | 3.64% | ST浩源 | 5.20 | +2.97% | 1.78% | 佛燃能源 | 17.03 | +2.28% | 4.28% |
| 新天绿能 | 13.23 | +1.30% | 4.99% | 重庆燃气 | 8.15 | +0.62% | 0.17% | 百川能源 | 4.77 | +0.21% | 0.25% | 中泰股份 | 16.73 | +0.06% | 1.82% |
| 长春燃气 | 5.38 | -0.19% | 0.90% | 大众公用 | 3.29 | -0.30% | 0.32% | ST升达 | 2.68 | -0.37% | 0.12% | 洪通燃气 | 14.08 | -0.49% | 19.26% |
| 深圳燃气 | 7.16 | -0.56% | 0.20% | 水发燃气 | 8.25 | -0.60% | 1.00% | 蓝天燃气 | 13.44 | -0.67% | 1.91% | 东方环宇 | 17.19 | -0.69% | 1.02% |
| 九丰能源 | 22.48 | -0.88% | 1.84% | 新疆火炬 | 15.42 | -0.96% | 3.02% | 皖天然气 | 7.80 | -1.02% | 0.68% | 胜利股份 | 3.98 | -1.24% | 1.06% |
| 国新能源 | 5.07 | -1.36% | 1.01% | 新奥股份 | 17.22 | -1.37% | 0.18% | 陕天然气 | 8.16 | -1.69% | 0.96% | 成都燃气 | 9.80 | -2.00% | 0.61% |
| 新天然气 | 22.60 | -2.29% | 1.57% | 贵州燃气 | 8.27 | -3.16% | 0.94% | 德龙汇能 | 6.43 | -3.74% | 5.29% | ST金鸿 | 1.84 | -5.15% | 5.01% |
| 南京公用 | 5.85 | -5.19% | 9.52% | | | |
| 第36名 平均涨跌:-0.54% 平均换手率:2.59% 家数:503 计算机、通信和其他电子设备制造业 |
| 精伦电子 | 3.73 | +10.03% | 10.01% | 可立克 | 22.72 | +10.02% | 4.11% | 远望谷 | 6.48 | +10.02% | 5.95% | 德明利 | 63.11 | +10.01% | 28.81% |
| 卓翼科技 | 7.37 | +10.00% | 20.12% | 汉王科技 | 18.85 | +9.98% | 19.51% | 安洁科技 | 17.36 | +7.63% | 9.38% | 弘信电子 | 16.58 | +7.04% | 3.29% |
| 鸿富瀚 | 69.54 | +6.75% | 13.22% | 淳中科技 | 14.40 | +6.35% | 10.38% | 意华股份 | 67.42 | +6.01% | 2.94% | 上声电子 | 81.18 | +5.57% | 3.05% |
| 飞荣达 | 17.43 | +5.00% | 4.05% | 经纬恒润 | 195.77 | +4.95% | 5.22% | 万祥科技 | 23.28 | +4.77% | 12.44% | 鼎通科技 | 96.65 | +4.54% | 2.34% |
| 帝科股份 | 81.20 | +4.37% | 7.45% | 新劲刚 | 23.68 | +4.36% | 6.29% | 苏州固锝 | 15.16 | +4.34% | 10.38% | 华阳集团 | 56.38 | +3.83% | 1.23% |
| 世华科技 | 20.33 | +3.83% | 3.40% | 中威电子 | 6.75 | +3.69% | 5.31% | 清溢光电 | 18.33 | +3.68% | 3.58% | 北京君正 | 89.07 | +3.61% | 2.27% |
| 友讯达 | 11.90 | +3.57% | 5.60% | 杰普特 | 61.28 | +3.53% | 3.19% | 旭光电子 | 11.16 | +3.53% | 2.03% | 东山精密 | 26.85 | +3.47% | 4.09% |
| 莱特光电 | 23.92 | +3.46% | 16.35% | 美格智能 | 34.46 | +3.33% | 2.07% | 骏亚科技 | 13.25 | +3.27% | 8.34% | 新北洋 | 7.99 | +3.23% | 3.00% |
| 传艺科技 | 26.29 | +2.98% | 13.39% | 长园集团 | 5.90 | +2.97% | 1.57% | 路畅科技 | 36.63 | +2.95% | 5.48% | 海星股份 | 22.15 | +2.88% | 4.72% |
| 三利谱 | 44.15 | +2.82% | 3.45% | 奥比中光 | 40.34 | +2.78% | 13.49% | 艾比森 | 12.65 | +2.76% | 3.06% | 中海达 | 8.75 | +2.70% | 4.59% |
| 兴瑞科技 | 22.97 | +2.59% | 0.86% | 普冉股份 | 153.23 | +2.47% | 4.79% | 宝明科技 | 30.32 | +2.47% | 14.61% | 移远通信 | 157.22 | +2.45% | 0.81% |
| 派瑞股份 | 14.81 | +2.42% | 10.73% | 安联锐视 | 39.19 | +2.35% | 8.52% | 瑞可达 | 146.88 | +2.31% | 2.79% | 东信和平 | 13.29 | +2.23% | 2.39% |
| 腾景科技 | 30.35 | +2.22% | 2.65% | 电连技术 | 47.38 | +2.22% | 2.39% | 菱电电控 | 182.96 | +2.18% | 1.14% | 雷柏科技 | 12.65 | +2.18% | 2.70% |
| 光韵达 | 8.07 | +2.15% | 2.57% | 江丰电子 | 74.75 | +2.06% | 2.35% | 金溢科技 | 19.26 | +2.01% | 2.41% | 鸿泉物联 | 23.15 | +1.94% | 1.58% |
| 四方光电 | 168.36 | +1.93% | 1.59% | 联合光电 | 16.19 | +1.89% | 4.02% | 中科三环 | 21.37 | +1.86% | 3.52% | 捷荣技术 | 8.66 | +1.76% | 0.76% |
| *ST凯乐 | 2.96 | +1.72% | 1.79% | 奥迪威 | 11.95 | +1.70% | 1.09% | 道通科技 | 35.69 | +1.68% | 4.34% | 苏州科达 | 5.60 | +1.63% | 1.27% |
| 亚世光电 | 15.66 | +1.62% | 5.93% | 矩子科技 | 25.89 | +1.61% | 7.10% | 威创股份 | 4.51 | +1.58% | 1.83% | 银河电子 | 5.16 | +1.57% | 3.94% |
| 瑞德智能 | 30.66 | +1.52% | 13.41% | 南京熊猫 | 9.42 | +1.51% | 0.96% | 动力源 | 6.80 | +1.49% | 6.31% | 福蓉科技 | 19.06 | +1.49% | 1.87% |
| 和林微纳 | 63.41 | +1.46% | 4.25% | 永贵电器 | 17.74 | +1.43% | 2.81% | 天岳先进 | 86.09 | +1.40% | 8.30% | 华测导航 | 33.70 | +1.38% | 0.82% |
| 奥维通信 | 6.02 | +1.35% | 1.95% | 神思电子 | 22.72 | +1.34% | 5.94% | 英飞拓 | 3.80 | +1.33% | 1.66% | 英集芯 | 25.35 | +1.32% | 6.32% |
| 天迈科技 | 23.37 | +1.30% | 3.95% | 大恒科技 | 15.70 | +1.29% | 1.07% | 朗科科技 | 12.61 | +1.29% | 1.40% | 龙磁科技 | 40.65 | +1.25% | 4.24% |
| GQY视讯 | 4.89 | +1.24% | 0.97% | 惠威科技 | 13.28 | +1.22% | 5.59% | 宇瞳光学 | 19.86 | +1.17% | 1.90% | 四会富仕 | 39.89 | +1.09% | 4.28% |
| 碳元科技 | 10.98 | +1.01% | 0.70% | 波导股份 | 4.02 | +1.01% | 1.76% | 本川智能 | 32.32 | +1.00% | 3.51% | 隆利科技 | 23.27 | +0.95% | 2.33% |
| 东方通信 | 10.75 | +0.94% | 0.92% | 金运激光 | 12.99 | +0.93% | 1.56% | 统联精密 | 24.57 | +0.90% | 8.31% | 大立科技 | 14.78 | +0.89% | 3.35% |
| 广和通 | 25.56 | +0.83% | 0.82% | 立讯精密 | 33.80 | +0.81% | 1.17% | 中光防雷 | 8.78 | +0.80% | 0.90% | 经纬辉开 | 7.55 | +0.80% | 1.66% |
| 同为股份 | 11.80 | +0.77% | 2.58% | 铂科新材 | 104.38 | +0.75% | 0.76% | 通达电气 | 8.34 | +0.72% | 1.91% | 伟时电子 | 13.15 | +0.69% | 1.38% |
| 深纺织A | 7.43 | +0.68% | 0.40% | ST三盛 | 3.14 | +0.64% | 1.65% | 威帝股份 | 4.93 | +0.61% | 1.37% | 泰晶科技 | 28.30 | +0.60% | 4.28% |
| 振邦智能 | 49.80 | +0.59% | 14.48% | 莱宝高科 | 8.78 | +0.57% | 1.24% | 索菱股份 | 7.08 | +0.57% | 3.88% | 狄耐克 | 10.72 | +0.56% | 1.35% |
| 格林精密 | 9.23 | +0.54% | 4.22% | 南极光 | 27.93 | +0.54% | 3.91% | 科安达 | 17.32 | +0.52% | 0.92% | 艾华集团 | 25.83 | +0.51% | 0.56% |
| 天孚通信 | 31.84 | +0.51% | 0.92% | 铖昌科技 | 112.56 | +0.50% | 9.29% | 沃尔核材 | 6.37 | +0.47% | 0.84% | 星网宇达 | 33.04 | +0.43% | 1.35% |
| 森霸传感 | 9.89 | +0.41% | 1.07% | 冠石科技 | 32.65 | +0.40% | 1.60% | *ST方科 | 2.60 | +0.39% | 0.35% | 奥拓电子 | 5.22 | +0.38% | 2.34% |
| 武汉凡谷 | 10.76 | +0.37% | 3.49% | 优博讯 | 14.13 | +0.36% | 0.90% | 多伦科技 | 6.29 | +0.32% | 0.28% | 通富微电 | 16.63 | +0.30% | 5.82% |
| 震有科技 | 10.35 | +0.29% | 0.89% | 力鼎光电 | 14.26 | +0.28% | 3.35% | 兆驰股份 | 3.93 | +0.26% | 0.69% | 青鸟消防 | 30.62 | +0.23% | 0.72% |
| 协和电子 | 26.52 | +0.23% | 16.62% | 奋达科技 | 4.55 | +0.22% | 1.30% | 顺络电子 | 24.68 | +0.20% | 0.77% | 新光光电 | 25.37 | +0.20% | 1.35% |
| 蓝思科技 | 10.90 | +0.18% | 0.66% | 长江通信 | 16.97 | +0.18% | 0.88% | 世运电路 | 17.30 | +0.17% | 1.91% | 振芯科技 | 23.92 | +0.17% | 2.93% |
| 菲菱科思 | 75.84 | +0.15% | 3.05% | 麦捷科技 | 9.69 | +0.10% | 1.61% | 雄帝科技 | 25.42 | +0.08% | 4.36% | 海信视像 | 12.97 | +0.08% | 0.35% |
| 博敏电子 | 14.84 | +0.07% | 3.67% | 理工导航 | 46.95 | +0.06% | 1.94% | 芯瑞达 | 21.31 | +0.05% | 1.83% | 炬光科技 | 164.42 | +0.04% | 4.22% |
| 江海股份 | 26.91 | +0.04% | 0.69% | 漫步者 | 8.61 | 0.00% | 0.77% | 安居宝 | 5.57 | 0.00% | 0.42% | 恒为科技 | 12.86 | 0.00% | 1.54% |
| 莱尔科技 | 26.05 | -0.08% | 0.70% | 睿能科技 | 11.79 | -0.08% | 0.50% | 新疆众和 | 10.14 | -0.10% | 2.45% | 晓程科技 | 9.12 | -0.11% | 1.83% |
| 茂硕电源 | 8.86 | -0.11% | 4.83% | 英飞特 | 14.88 | -0.13% | 1.78% | 三旺通信 | 45.57 | -0.15% | 0.37% | 瑞丰光电 | 5.56 | -0.18% | 0.71% |
| 沃格光电 | 16.50 | -0.18% | 0.48% | 华脉科技 | 10.26 | -0.19% | 0.75% | 同方股份 | 4.49 | -0.22% | 0.34% | TCL科技 | 4.42 | -0.23% | 0.45% |
| 兴森科技 | 12.87 | -0.23% | 2.06% | 盛路通信 | 8.26 | -0.24% | 3.05% | 路通视信 | 8.17 | -0.24% | 0.83% | 京东方A | 3.90 | -0.26% | 0.36% |
| 共进股份 | 7.50 | -0.27% | 0.47% | 东田微 | 32.73 | -0.27% | 5.56% | 航天机电 | 10.77 | -0.28% | 0.35% | 秋田微 | 35.68 | -0.28% | 2.93% |
| 中一科技 | 91.30 | -0.29% | 4.89% | 显盈科技 | 40.42 | -0.30% | 0.73% | 汉邦高科 | 6.17 | -0.32% | 4.05% | 万隆光电 | 33.73 | -0.33% | 2.11% |
| 康拓红外 | 9.00 | -0.33% | 0.75% | 宏昌电子 | 5.96 | -0.33% | 0.68% | 合力泰 | 2.96 | -0.34% | 0.29% | 佳讯飞鸿 | 5.75 | -0.35% | 0.64% |
| 大富科技 | 8.24 | -0.36% | 0.33% | 和辉光电 | 2.67 | -0.37% | 0.10% | 锐科激光 | 30.19 | -0.40% | 0.46% | 大豪科技 | 21.59 | -0.42% | 0.28% |
| 安集科技 | 210.88 | -0.42% | 0.66% | 长盈精密 | 11.56 | -0.43% | 2.86% | 冠捷科技 | 2.24 | -0.44% | 0.42% | 维信诺 | 6.72 | -0.44% | 0.32% |
| 万马科技 | 17.32 | -0.46% | 1.51% | 汇源通信 | 8.62 | -0.46% | 0.70% | 世嘉科技 | 10.47 | -0.48% | 5.30% | 兆易创新 | 118.77 | -0.49% | 0.92% |
| 九号公司 | 50.00 | -0.50% | 0.27% | 中来股份 | 17.68 | -0.51% | 7.71% | 智动力 | 11.75 | -0.51% | 0.46% | 东旭光电 | 1.95 | -0.51% | 0.39% |
| 辉煌科技 | 7.70 | -0.52% | 2.45% | 思特威 | 59.30 | -0.54% | 6.59% | 泓禧科技 | 9.17 | -0.54% | 0.09% | 硕贝德 | 12.23 | -0.57% | 4.71% |
| 工业富联 | 10.05 | -0.59% | 0.06% | 朗科智能 | 11.68 | -0.60% | 1.62% | 超频三 | 11.65 | -0.60% | 1.92% | 高斯贝尔 | 11.62 | -0.60% | 1.21% |
| 得润电子 | 13.08 | -0.61% | 2.27% | 瀛通通讯 | 11.03 | -0.63% | 1.01% | 五方光电 | 10.91 | -0.64% | 0.82% | 精研科技 | 32.07 | -0.65% | 1.93% |
| 澜起科技 | 57.84 | -0.65% | 0.32% | 太辰光 | 19.46 | -0.66% | 1.16% | 有方科技 | 22.37 | -0.67% | 0.75% | 彩虹股份 | 4.41 | -0.68% | 0.40% |
| 实益达 | 5.74 | -0.69% | 1.72% | 福晶科技 | 16.80 | -0.71% | 1.40% | 天奥电子 | 22.35 | -0.71% | 0.76% | 康冠科技 | 37.55 | -0.71% | 5.63% |
| 移为通信 | 13.90 | -0.71% | 1.49% | 天津普林 | 11.09 | -0.72% | 4.67% | 环旭电子 | 17.89 | -0.72% | 1.02% | 富信科技 | 39.78 | -0.72% | 0.54% |
| 北斗星通 | 31.07 | -0.73% | 0.81% | 歌尔股份 | 32.04 | -0.74% | 1.37% | 海能达 | 5.28 | -0.75% | 0.53% | 宸展光电 | 26.27 | -0.76% | 1.22% |
| 洲明科技 | 6.53 | -0.76% | 0.66% | 龙腾光电 | 5.18 | -0.77% | 0.11% | 思创医惠 | 5.16 | -0.77% | 0.66% | 威贸电子 | 7.71 | -0.77% | 0.18% |
| 恒银科技 | 5.13 | -0.77% | 0.31% | 生益电子 | 11.36 | -0.79% | 0.26% | 天微电子 | 36.59 | -0.79% | 0.68% | 楚天龙 | 22.60 | -0.79% | 8.63% |
| 昀冢科技 | 17.57 | -0.79% | 2.29% | *ST紫晶 | 7.47 | -0.80% | 0.71% | 创维数字 | 18.58 | -0.80% | 1.09% | 鑫汇科 | 12.29 | -0.81% | 0.18% |
| 乾照光电 | 7.36 | -0.81% | 1.32% | 长信科技 | 7.23 | -0.82% | 2.17% | 聚飞光电 | 4.82 | -0.82% | 1.24% | 天禄科技 | 22.81 | -0.83% | 0.70% |
| 骏成科技 | 34.68 | -0.83% | 5.52% | 航天信息 | 10.75 | -0.83% | 0.14% | 苏大维格 | 17.77 | -0.84% | 0.89% | 格科微 | 18.94 | -0.84% | 0.93% |
| 八亿时空 | 42.32 | -0.84% | 0.79% | 海能实业 | 38.03 | -0.86% | 3.97% | 神宇股份 | 12.51 | -0.87% | 0.87% | 中兴通讯 | 24.62 | -0.89% | 0.38% |
| 深天马A | 9.75 | -0.91% | 0.20% | 利亚德 | 6.49 | -0.92% | 0.81% | 激智科技 | 18.15 | -0.93% | 1.13% | 亿联网络 | 75.85 | -0.94% | 0.13% |
| 通宇通讯 | 12.52 | -0.95% | 0.77% | 力芯微 | 110.30 | -0.95% | 2.51% | 久之洋 | 28.85 | -0.96% | 0.38% | 星网锐捷 | 22.54 | -0.97% | 0.63% |
| 领益智造 | 5.11 | -0.97% | 0.54% | 新亚制程 | 6.10 | -0.97% | 1.41% | 徕木股份 | 15.17 | -0.98% | 5.86% | 炬芯科技 | 37.41 | -0.98% | 1.79% |
| 欧比特 | 8.08 | -0.98% | 0.73% | 恒宝股份 | 9.03 | -0.99% | 4.72% | 铜冠铜箔 | 14.99 | -0.99% | 3.00% | 奥尼电子 | 33.73 | -1.00% | 2.03% |
| 兴图新科 | 21.60 | -1.01% | 0.80% | 易德龙 | 35.00 | -1.02% | 0.20% | 芯导科技 | 66.07 | -1.02% | 1.86% | 协创数据 | 20.18 | -1.03% | 0.70% |
| 三环集团 | 26.84 | -1.03% | 0.43% | 四川九洲 | 6.70 | -1.03% | 0.59% | 信濠光电 | 65.89 | -1.04% | 1.18% | 中科蓝讯 | 60.04 | -1.04% | 5.54% |
| 深华发A | 9.43 | -1.05% | 0.87% | 烽火电子 | 8.42 | -1.06% | 0.71% | 恒宇信通 | 49.97 | -1.07% | 1.14% | 国星光电 | 8.31 | -1.07% | 0.72% |
| 嘉元科技 | 80.02 | -1.09% | 1.21% | 信维通信 | 17.24 | -1.09% | 2.01% | 创益通 | 14.38 | -1.10% | 2.41% | 汇创达 | 26.01 | -1.10% | 0.99% |
| 东土科技 | 8.90 | -1.11% | 1.07% | 剑桥科技 | 10.42 | -1.14% | 0.71% | 中英科技 | 28.53 | -1.14% | 1.46% | 水晶光电 | 12.10 | -1.14% | 2.04% |
| 博硕科技 | 48.00 | -1.15% | 0.79% | 澄天伟业 | 17.94 | -1.16% | 0.37% | 长电科技 | 25.30 | -1.17% | 1.09% | 英力股份 | 17.67 | -1.17% | 1.57% |
| 联创电子 | 17.66 | -1.18% | 2.64% | 盟升电子 | 65.91 | -1.18% | 1.23% | 仕佳光子 | 10.82 | -1.19% | 0.98% | 朗特智能 | 57.23 | -1.19% | 3.30% |
| 春秋电子 | 10.71 | -1.20% | 0.89% | *ST同洲 | 2.47 | -1.20% | 0.38% | 高凌信息 | 32.93 | -1.20% | 1.91% | 中船汉光 | 13.09 | -1.21% | 1.64% |
| 雷科防务 | 5.71 | -1.21% | 1.27% | 海格通信 | 8.96 | -1.21% | 0.39% | 天邑股份 | 18.65 | -1.22% | 0.92% | 国睿科技 | 16.16 | -1.22% | 0.72% |
| 欧陆通 | 58.71 | -1.23% | 1.55% | 瑞斯康达 | 8.02 | -1.23% | 1.12% | 雷曼光电 | 7.86 | -1.26% | 1.55% | 银河磁体 | 19.64 | -1.26% | 2.64% |
| 睿创微纳 | 38.33 | -1.26% | 0.57% | 迅捷兴 | 13.27 | -1.26% | 1.05% | 锦富技术 | 3.86 | -1.28% | 1.34% | 科翔股份 | 14.57 | -1.29% | 2.10% |
| 烽火通信 | 14.47 | -1.30% | 0.30% | 北矿科技 | 17.37 | -1.31% | 1.82% | 康强电子 | 11.32 | -1.31% | 1.26% | 日久光电 | 9.77 | -1.31% | 0.81% |
| 朝阳科技 | 24.80 | -1.31% | 4.41% | 天喻信息 | 12.74 | -1.32% | 1.14% | 四川长虹 | 2.99 | -1.32% | 0.82% | 惠伦晶体 | 11.91 | -1.33% | 2.12% |
| 南亚新材 | 28.22 | -1.33% | 1.20% | 华天科技 | 8.89 | -1.33% | 0.74% | 好利科技 | 43.56 | -1.34% | 0.54% | 新易盛 | 25.02 | -1.34% | 1.59% |
| 天华超净 | 78.26 | -1.35% | 2.02% | 风华高科 | 17.53 | -1.35% | 1.05% | 澳弘电子 | 20.45 | -1.35% | 1.08% | 美迪凯 | 10.83 | -1.37% | 0.72% |
| 威胜信息 | 26.70 | -1.37% | 1.24% | 翱捷科技 | 69.87 | -1.38% | 1.34% | 大华股份 | 14.94 | -1.39% | 0.71% | 数码视讯 | 5.69 | -1.39% | 2.52% |
| 合众思壮 | 7.06 | -1.40% | 2.47% | 安克创新 | 74.80 | -1.40% | 1.73% | 铜峰电子 | 7.72 | -1.40% | 2.22% | 超声电子 | 10.51 | -1.41% | 1.29% |
| 深科技 | 11.83 | -1.42% | 0.63% | 恒铭达 | 19.41 | -1.42% | 1.24% | 中光学 | 15.10 | -1.44% | 0.69% | 声光电科 | 11.62 | -1.44% | 0.78% |
| 上海瀚讯 | 13.63 | -1.45% | 0.76% | 视源股份 | 69.08 | -1.46% | 0.19% | 银河微电 | 29.75 | -1.49% | 2.40% | 凯旺科技 | 25.70 | -1.49% | 4.59% |
| *ST日海 | 5.93 | -1.50% | 0.83% | 达瑞电子 | 49.50 | -1.51% | 1.20% | 鸿合科技 | 22.73 | -1.52% | 3.02% | 灿勤科技 | 14.28 | -1.52% | 1.41% |
| 光莆股份 | 10.98 | -1.52% | 0.82% | 深南电路 | 87.72 | -1.53% | 0.21% | 韦尔股份 | 106.20 | -1.53% | 0.76% | 奥士康 | 28.78 | -1.54% | 0.48% |
| 东微半导 | 250.00 | -1.54% | 2.53% | 四创电子 | 31.62 | -1.56% | 0.58% | 同兴达 | 13.28 | -1.56% | 1.52% | 崧盛股份 | 25.84 | -1.56% | 1.07% |
| *ST长方 | 1.89 | -1.56% | 1.49% | 广哈通信 | 11.94 | -1.57% | 0.48% | 中航电测 | 11.90 | -1.57% | 1.15% | 亿通科技 | 8.74 | -1.58% | 0.37% |
| 北方导航 | 9.33 | -1.58% | 1.18% | 瑞芯微 | 92.99 | -1.60% | 0.92% | 协鑫集成 | 4.31 | -1.60% | 3.81% | 国光电气 | 203.69 | -1.60% | 0.70% |
| 华灿光电 | 7.32 | -1.61% | 1.33% | 欧菲光 | 6.04 | -1.63% | 0.68% | 全志科技 | 25.34 | -1.63% | 2.33% | 利扬芯片 | 36.71 | -1.63% | 3.07% |
| 天和防务 | 10.75 | -1.65% | 1.66% | 福日电子 | 7.12 | -1.66% | 1.23% | 赛微电子 | 15.92 | -1.67% | 1.10% | 中瓷电子 | 97.15 | -1.67% | 1.56% |
| 聚灿光电 | 12.35 | -1.67% | 2.05% | 鸿利智汇 | 8.77 | -1.68% | 1.02% | 胜蓝股份 | 25.56 | -1.69% | 4.91% | 立昂微 | 56.86 | -1.69% | 1.15% |
| 华力创通 | 8.05 | -1.71% | 1.39% | 共达电声 | 13.79 | -1.71% | 1.58% | 生益科技 | 15.91 | -1.73% | 0.32% | 纳思达 | 50.15 | -1.74% | 0.37% |
| 盈趣科技 | 20.23 | -1.75% | 0.44% | ST实达 | 5.01 | -1.76% | 0.33% | 中国卫星 | 21.70 | -1.77% | 0.68% | 光弘科技 | 11.11 | -1.77% | 0.98% |
| 光迅科技 | 17.54 | -1.79% | 0.54% | 大唐电信 | 6.56 | -1.80% | 0.59% | 国民技术 | 17.48 | -1.80% | 2.17% | 鸿远电子 | 119.80 | -1.80% | 0.47% |
| 鹏鼎控股 | 30.49 | -1.80% | 0.39% | 中国长城 | 9.72 | -1.82% | 0.39% | 华润微 | 50.99 | -1.83% | 0.76% | 深康佳A | 5.34 | -1.84% | 0.87% |
| 智明达 | 114.34 | -1.87% | 0.41% | 国力股份 | 57.50 | -1.89% | 2.47% | 科新发展 | 9.32 | -1.89% | 0.29% | 景旺电子 | 22.56 | -1.91% | 0.45% |
| 映翰通 | 45.62 | -1.91% | 1.11% | 臻镭科技 | 76.95 | -1.96% | 2.68% | 高德红外 | 12.43 | -1.97% | 0.75% | 博创科技 | 20.07 | -2.00% | 1.66% |
| 金安国纪 | 9.19 | -2.03% | 0.66% | 敏芯股份 | 49.40 | -2.04% | 0.73% | 中芯国际 | 40.14 | -2.05% | 0.75% | 海兰信 | 12.86 | -2.06% | 1.91% |
| 中颖电子 | 43.94 | -2.07% | 1.20% | 超华科技 | 5.58 | -2.11% | 1.55% | 联创光电 | 28.67 | -2.12% | 1.29% | 贝仕达克 | 17.57 | -2.12% | 1.28% |
| 国光电器 | 9.67 | -2.13% | 3.08% | 紫光股份 | 18.81 | -2.13% | 0.38% | 芯海科技 | 51.22 | -2.16% | 2.53% | 则成电子 | 10.20 | -2.21% | 2.17% |
| 天地数码 | 12.40 | -2.21% | 5.46% | 上海贝岭 | 21.67 | -2.21% | 2.20% | 欣天科技 | 11.45 | -2.22% | 0.93% | 台基股份 | 18.92 | -2.22% | 2.06% |
| 中晶科技 | 48.75 | -2.23% | 1.13% | 崇达技术 | 12.62 | -2.25% | 1.47% | 海康威视 | 31.98 | -2.29% | 0.27% | 达华智能 | 3.80 | -2.31% | 4.81% |
| 华工科技 | 22.31 | -2.32% | 1.55% | 中科曙光 | 28.99 | -2.32% | 0.83% | 华映科技 | 2.10 | -2.33% | 0.31% | 科思科技 | 48.65 | -2.33% | 1.96% |
| 沪硅产业 | 20.38 | -2.35% | 0.42% | 国盾量子 | 105.61 | -2.35% | 0.84% | 捷捷微电 | 22.80 | -2.36% | 1.17% | 洁美科技 | 24.28 | -2.37% | 0.59% |
| 华微电子 | 7.40 | -2.37% | 2.38% | 凯盛科技 | 10.63 | -2.39% | 1.90% | 方邦股份 | 59.05 | -2.41% | 3.42% | 华正新材 | 25.44 | -2.42% | 2.26% |
| 国美通讯 | 7.16 | -2.45% | 3.30% | 航天彩虹 | 18.24 | -2.46% | 1.39% | 富吉瑞 | 25.72 | -2.46% | 1.72% | 浪潮信息 | 24.33 | -2.48% | 1.44% |
| 南大光电 | 31.19 | -2.50% | 2.05% | 东芯股份 | 32.27 | -2.51% | 2.22% | 依顿电子 | 6.99 | -2.51% | 0.75% | 龙芯中科 | 85.06 | -2.55% | 5.85% |
| 气派科技 | 27.46 | -2.56% | 1.53% | 中际旭创 | 32.59 | -2.57% | 1.36% | 复旦微电 | 56.92 | -2.58% | 5.44% | 新洁能 | 125.55 | -2.62% | 3.81% |
| 光库科技 | 34.55 | -2.65% | 0.76% | 法拉电子 | 206.68 | -2.67% | 0.76% | 闻泰科技 | 69.35 | -2.68% | 1.44% | 中富电路 | 19.86 | -2.69% | 9.73% |
| 宏微科技 | 89.80 | -2.71% | 3.13% | 传音控股 | 70.43 | -2.72% | 0.65% | 七一二 | 30.70 | -2.72% | 0.43% | 中国海防 | 24.60 | -2.73% | 0.71% |
| 长飞光纤 | 33.06 | -2.74% | 0.64% | 斯达半导 | 391.01 | -2.74% | 1.71% | 国科微 | 67.75 | -2.74% | 1.45% | 晨曦航空 | 24.65 | -2.76% | 2.44% |
| 华锋股份 | 13.73 | -2.76% | 4.87% | 九联科技 | 9.06 | -2.79% | 3.30% | 天箭科技 | 43.96 | -2.81% | 3.46% | 火炬电子 | 48.47 | -2.83% | 0.73% |
| 天通股份 | 14.20 | -2.87% | 3.00% | 胜宏科技 | 15.87 | -2.88% | 3.00% | 晶方科技 | 24.30 | -2.88% | 3.07% | 光峰科技 | 26.95 | -2.92% | 1.59% |
| 景嘉微 | 60.99 | -2.93% | 1.14% | 航天发展 | 11.30 | -3.00% | 1.79% | 金百泽 | 22.51 | -3.02% | 12.14% | 东晶电子 | 8.52 | -3.07% | 19.13% |
| 极米科技 | 344.66 | -3.08% | 1.14% | 宏达电子 | 52.31 | -3.09% | 0.84% | 奕东电子 | 31.59 | -3.13% | 10.93% | 科信技术 | 25.02 | -3.14% | 10.91% |
| 振华科技 | 118.40 | -3.17% | 1.05% | 恒玄科技 | 143.99 | -3.19% | 0.91% | 航天电器 | 70.73 | -3.27% | 0.57% | 雷电微力 | 96.12 | -3.36% | 2.79% |
| 宇顺电子 | 7.77 | -3.36% | 2.04% | 三安光电 | 22.20 | -3.39% | 1.06% | 扬杰科技 | 62.67 | -3.47% | 1.66% | 中航光电 | 61.20 | -3.49% | 0.34% |
| 和而泰 | 17.88 | -3.56% | 1.84% | 圣邦股份 | 160.98 | -3.77% | 0.80% | 卓胜微 | 96.79 | -3.77% | 1.58% | 博通集成 | 32.30 | -3.78% | 1.79% |
| 胜利精密 | 2.54 | -3.79% | 5.10% | 汇顶科技 | 58.59 | -3.81% | 1.07% | 京泉华 | 41.38 | -3.83% | 7.95% | 铭普光磁 | 19.51 | -4.03% | 14.60% |
| 佳禾智能 | 16.41 | -4.09% | 9.88% | 明阳电路 | 16.42 | -4.20% | 2.56% | 民德电子 | 31.40 | -4.33% | 1.10% | 沪电股份 | 12.17 | -4.40% | 3.72% |
| 中京电子 | 8.06 | -4.50% | 4.73% | 唯捷创芯 | 46.02 | -4.62% | 4.21% | 紫光国微 | 213.34 | -4.72% | 0.89% | *ST瑞德 | 1.61 | -4.73% | 4.34% |
| 士兰微 | 41.83 | -4.76% | 2.28% | 艾为电子 | 114.50 | -4.78% | 1.30% | 大港股份 | 9.17 | -4.88% | 15.58% | 国博电子 | 95.01 | -4.89% | 10.11% |
| 奥海科技 | 47.72 | -4.90% | 5.93% | ST新海 | 3.03 | -5.02% | 7.61% | 聚辰股份 | 92.89 | -5.02% | 2.16% | *ST星星 | 2.64 | -5.04% | 3.25% |
| 长光华芯 | 142.01 | -5.33% | 5.92% | 安路科技 | 67.11 | -5.88% | 2.57% | 东尼电子 | 51.95 | -6.40% | 4.51% | |
| 第37名 平均涨跌:-0.56% 平均换手率:0.83% 家数:31 水上运输业 |
| 中谷物流 | 17.27 | +6.34% | 6.43% | 长航凤凰 | 3.31 | +0.61% | 0.58% | 辽港股份 | 1.70 | +0.59% | 0.09% | 中远海控 | 13.77 | +0.29% | 0.51% |
| 中远海能 | 12.67 | +0.24% | 0.86% | 珠海港 | 5.77 | 0.00% | 0.39% | 日照港 | 3.18 | 0.00% | 0.59% | 青岛港 | 5.49 | -0.18% | 0.08% |
| 海峡股份 | 5.21 | -0.38% | 0.18% | 重庆港 | 4.15 | -0.48% | 0.29% | 渤海轮渡 | 7.12 | -0.56% | 0.25% | 招商港口 | 15.52 | -0.70% | 0.24% |
| 上港集团 | 5.52 | -0.72% | 0.07% | 天津港 | 4.03 | -0.74% | 0.23% | 宁波海运 | 3.99 | -0.75% | 0.61% | 唐山港 | 2.61 | -0.76% | 0.27% |
| 北部湾港 | 7.89 | -0.88% | 0.57% | 锦州港 | 3.20 | -0.93% | 0.43% | 淮河能源 | 3.20 | -0.93% | 0.35% | 秦港股份 | 2.99 | -0.99% | 0.23% |
| 宁波港 | 3.91 | -1.01% | 0.06% | 广州港 | 3.68 | -1.08% | 0.15% | 招商轮船 | 6.93 | -1.14% | 0.68% | 连云港 | 4.33 | -1.14% | 1.07% |
| 厦门港务 | 8.04 | -1.23% | 0.83% | 招商南油 | 3.58 | -1.38% | 1.22% | 中远海发 | 2.80 | -1.41% | 0.44% | 南京港 | 7.07 | -1.53% | 0.51% |
| 兴通股份 | 29.20 | -1.68% | 4.23% | 中远海特 | 5.08 | -1.74% | 0.93% | 盛航股份 | 22.20 | -3.06% | 2.24% | |
| 第38名 平均涨跌:-0.58% 平均换手率:1.17% 家数:14 印刷和记录媒介复制业 |
| 滨海能源 | 9.32 | +0.98% | 0.87% | 鸿博股份 | 6.89 | +0.15% | 0.51% | 盛通股份 | 5.02 | -0.20% | 1.12% | 东风股份 | 4.44 | -0.45% | 0.30% |
| 天元股份 | 9.54 | -0.52% | 1.51% | 新宏泽 | 8.67 | -0.57% | 0.49% | 金时科技 | 8.95 | -0.67% | 0.51% | 东港股份 | 7.39 | -0.67% | 0.58% |
| 永吉股份 | 7.90 | -0.88% | 1.06% | 集友股份 | 13.38 | -0.89% | 0.47% | 陕西金叶 | 6.66 | -0.89% | 7.00% | 上海易连 | 6.60 | -0.90% | 0.44% |
| 翔港科技 | 8.21 | -1.08% | 0.34% | 劲嘉股份 | 9.31 | -1.48% | 1.19% | | |
| 第39名 平均涨跌:-0.60% 平均换手率:0.77% 家数:8 木材加工和木、竹、藤、棕、草制品业 |
| 德尔未来 | 6.28 | +1.13% | 0.77% | 菲林格尔 | 5.16 | -0.19% | 0.21% | 大亚圣象 | 8.72 | -0.23% | 0.43% | 康欣新材 | 3.17 | -0.31% | 0.22% |
| 双枪科技 | 24.09 | -0.78% | 1.11% | 丰林集团 | 3.05 | -0.97% | 0.62% | 兔宝宝 | 9.54 | -1.14% | 0.74% | 正源股份 | 2.14 | -2.28% | 2.08% |
| 第40名 平均涨跌:-0.61% 平均换手率:1.81% 家数:68 互联网和相关服务 |
| 凯撒文化 | 5.54 | +3.36% | 5.08% | 天地在线 | 17.51 | +2.34% | 9.58% | 中青宝 | 22.75 | +2.25% | 7.36% | 完美世界 | 15.04 | +1.83% | 2.73% |
| 智度股份 | 5.94 | +1.54% | 2.07% | 金财互联 | 7.82 | +1.43% | 2.81% | 国联股份 | 90.89 | +1.35% | 0.69% | 聚力文化 | 2.70 | +1.12% | 1.53% |
| 宝通科技 | 17.33 | +1.11% | 2.45% | 天娱数科 | 3.76 | +1.08% | 1.22% | 安妮股份 | 4.83 | +0.84% | 3.16% | 汤姆猫 | 3.68 | +0.82% | 1.99% |
| ST瀚叶 | 2.47 | +0.41% | 0.17% | 浙文互联 | 5.84 | +0.34% | 1.04% | 每日互动 | 12.00 | +0.33% | 1.14% | 中科云网 | 3.36 | +0.30% | 1.96% |
| 新国脉 | 10.38 | +0.19% | 0.49% | 数据港 | 26.51 | +0.19% | 1.05% | 姚记科技 | 14.50 | +0.07% | 0.78% | 利欧股份 | 1.94 | 0.00% | 0.86% |
| 恺英网络 | 6.01 | 0.00% | 1.53% | 巨人网络 | 8.38 | 0.00% | 0.28% | 佳云科技 | 3.26 | 0.00% | 0.71% | 三六五网 | 9.26 | 0.00% | 1.78% |
| 掌趣科技 | 3.25 | 0.00% | 0.51% | 优刻得 | 15.16 | -0.07% | 0.92% | 二六三 | 4.24 | -0.24% | 0.66% | 天下秀 | 7.80 | -0.26% | 1.01% |
| 天舟文化 | 3.35 | -0.30% | 1.28% | 国新健康 | 9.09 | -0.33% | 0.60% | *ST凯瑞 | 5.88 | -0.34% | 0.24% | 浙江富润 | 5.35 | -0.56% | 0.62% |
| 盛天网络 | 14.10 | -0.56% | 1.42% | 新华网 | 16.90 | -0.59% | 0.22% | 若羽臣 | 16.18 | -0.61% | 2.20% | 华扬联众 | 16.91 | -0.70% | 0.81% |
| 游族网络 | 9.12 | -0.76% | 0.56% | 人民网 | 10.71 | -0.83% | 0.19% | 川网传媒 | 15.68 | -0.88% | 0.84% | 掌阅科技 | 15.67 | -0.89% | 0.54% |
| 顺网科技 | 13.24 | -0.90% | 1.30% | 返利科技 | 6.55 | -0.91% | 0.95% | 南凌科技 | 19.51 | -0.91% | 1.50% | 三六零 | 7.41 | -0.94% | 0.24% |
| 值得买 | 25.83 | -0.96% | 0.93% | 电魂网络 | 20.03 | -1.04% | 0.32% | 浙数文化 | 6.47 | -1.07% | 0.34% | 迅游科技 | 11.72 | -1.10% | 1.86% |
| 拉卡拉 | 17.83 | -1.11% | 0.84% | 昆仑万维 | 14.46 | -1.16% | 0.69% | 生意宝 | 13.14 | -1.20% | 0.36% | 焦点科技 | 13.93 | -1.21% | 1.18% |
| 三七互娱 | 19.94 | -1.24% | 1.65% | 壹网壹创 | 29.55 | -1.27% | 1.40% | 星辉娱乐 | 3.09 | -1.28% | 1.32% | 青木股份 | 41.65 | -1.40% | 4.53% |
| *ST腾信 | 3.05 | -1.93% | 1.41% | 吉宏股份 | 12.14 | -1.94% | 1.12% | 上海钢联 | 21.04 | -2.19% | 0.95% | 凯淳股份 | 26.72 | -2.30% | 8.88% |
| ST鹏博士 | 3.54 | -2.48% | 1.70% | *ST顺利 | 1.55 | -2.52% | 0.90% | 国旅联合 | 5.92 | -2.79% | 1.73% | 平治信息 | 44.94 | -2.81% | 2.66% |
| 吉比特 | 355.40 | -3.16% | 0.38% | *ST中昌 | 1.77 | -4.32% | 1.61% | ST天润 | 1.26 | -4.55% | 3.50% | 惠程科技 | 6.26 | -5.72% | 14.08% |
| 第41名 平均涨跌:-0.62% 平均换手率:1.10% 家数:17 水的生产和供应业 |
| 江南水务 | 8.49 | +2.17% | 0.51% | 海峡环保 | 7.43 | +1.50% | 1.28% | 钱江水利 | 14.08 | +0.14% | 1.25% | 重庆水务 | 5.46 | 0.00% | 0.05% |
| 绿城水务 | 6.16 | -0.32% | 0.87% | 首创环保 | 2.94 | -0.34% | 0.32% | 国中水务 | 2.72 | -0.37% | 1.78% | 兴蓉环境 | 5.11 | -0.39% | 0.31% |
| 洪城环境 | 7.45 | -0.53% | 0.24% | 中山公用 | 7.47 | -0.66% | 0.36% | 海天股份 | 10.38 | -0.67% | 0.95% | 创业环保 | 7.15 | -0.69% | 0.73% |
| 武汉控股 | 6.64 | -0.75% | 0.56% | 祥龙电业 | 8.97 | -0.99% | 1.06% | 顺控发展 | 21.58 | -1.28% | 1.80% | 渤海股份 | 6.82 | -1.59% | 1.44% |
| 中原环保 | 7.53 | -5.76% | 5.17% | | | |
| 第42名 平均涨跌:-0.64% 平均换手率:2.02% 家数:10 装卸搬运和运输代理业 |
| 福然德 | 18.25 | +4.11% | 6.46% | 炬申股份 | 14.94 | +0.34% | 3.03% | 安通控股 | 4.29 | +0.23% | 0.29% | 中创物流 | 9.93 | -0.20% | 0.41% |
| 上海雅仕 | 17.87 | -0.50% | 2.25% | 中国外运 | 3.77 | -1.31% | 0.22% | 密尔克卫 | 146.33 | -1.38% | 0.39% | 华贸物流 | 9.14 | -1.40% | 0.45% |
| 三羊马 | 45.21 | -2.46% | 5.85% | 嘉友国际 | 19.10 | -3.78% | 0.88% | | |
| 第43名 平均涨跌:-0.65% 平均换手率:1.17% 家数:17 开采辅助活动 |
| 贝肯能源 | 7.63 | +1.19% | 3.01% | 海油工程 | 4.22 | +0.72% | 0.30% | 仁智股份 | 3.74 | +0.54% | 3.03% | 海油发展 | 2.55 | +0.39% | 0.16% |
| 广东宏大 | 30.05 | -0.17% | 0.60% | 中油工程 | 2.86 | -0.35% | 0.22% | 海默科技 | 5.03 | -0.59% | 2.51% | 博迈科 | 11.61 | -0.85% | 0.71% |
| 金诚信 | 19.70 | -0.86% | 0.25% | 石化油服 | 1.89 | -1.05% | 0.09% | 潜能恒信 | 21.83 | -1.18% | 0.66% | 准油股份 | 7.49 | -1.19% | 1.85% |
| 恒泰艾普 | 3.87 | -1.28% | 1.04% | 通源石油 | 4.64 | -1.28% | 2.59% | 惠博普 | 3.62 | -1.36% | 1.59% | 中海油服 | 13.27 | -1.56% | 0.09% |
| 中曼石油 | 20.08 | -2.19% | 1.25% | | | |
| 第44名 平均涨跌:-0.66% 平均换手率:1.37% 家数:35 道路运输业 |
| 重庆路桥 | 4.56 | +2.24% | 0.97% | 龙洲股份 | 5.28 | +1.15% | 11.21% | 恒通股份 | 24.32 | +0.79% | 0.39% | 海汽集团 | 27.20 | +0.70% | 3.02% |
| 山西路桥 | 8.49 | +0.24% | 11.23% | 原尚股份 | 16.64 | +0.18% | 0.93% | 吉林高速 | 2.89 | 0.00% | 0.74% | 深高速 | 8.70 | -0.11% | 0.11% |
| 粤高速A | 7.34 | -0.27% | 0.05% | 皖通高速 | 6.92 | -0.29% | 0.19% | 龙江交通 | 3.01 | -0.33% | 0.10% | 宁沪高速 | 8.09 | -0.37% | 0.04% |
| 山东高速 | 5.25 | -0.38% | 0.06% | 盐田港 | 5.03 | -0.40% | 0.14% | 湖南投资 | 4.89 | -0.41% | 3.26% | 四川成渝 | 4.02 | -0.50% | 0.13% |
| 中原高速 | 3.09 | -0.64% | 0.23% | 交运股份 | 4.19 | -0.71% | 0.23% | 三峡旅游 | 5.20 | -0.76% | 0.63% | 富临运业 | 6.00 | -0.83% | 1.70% |
| 赣粤高速 | 3.46 | -0.86% | 0.53% | 长江投资 | 6.39 | -0.93% | 0.43% | 大众交通 | 3.14 | -0.95% | 0.18% | 五洲交通 | 4.00 | -0.99% | 0.63% |
| 福建高速 | 2.90 | -1.02% | 0.39% | 东莞控股 | 10.10 | -1.08% | 0.23% | 招商公路 | 7.28 | -1.22% | 0.13% | 天顺股份 | 16.51 | -1.37% | 1.32% |
| 城发环境 | 10.62 | -1.67% | 1.62% | 外服控股 | 6.27 | -1.72% | 0.54% | 现代投资 | 4.52 | -1.74% | 0.72% | 锦江在线 | 11.22 | -1.75% | 0.63% |
| 楚天高速 | 3.62 | -1.90% | 1.01% | 江西长运 | 5.61 | -2.26% | 1.87% | 申通地铁 | 9.59 | -2.94% | 2.53% | |
| 第45名 平均涨跌:-0.68% 平均换手率:1.22% 家数:7 渔业 |
| 开创国际 | 9.57 | +0.31% | 0.63% | 大湖股份 | 5.49 | 0.00% | 1.88% | 百洋股份 | 6.87 | 0.00% | 1.88% | 好当家 | 2.63 | -0.38% | 0.67% |
| ST獐子岛 | 3.99 | -0.50% | 0.64% | 中水渔业 | 10.44 | -0.67% | 1.67% | ST东洋 | 2.44 | -3.56% | 1.17% | |
| 第46名 平均涨跌:-0.69% 平均换手率:1.37% 家数:30 化学纤维制造业 |
| 同益中 | 17.55 | +5.60% | 5.90% | 华鼎股份 | 4.20 | +2.69% | 0.82% | 美达股份 | 5.57 | +1.46% | 4.37% | 优彩资源 | 7.59 | +0.66% | 2.37% |
| 凯赛生物 | 81.96 | +0.38% | 0.21% | 华西股份 | 5.28 | 0.00% | 0.26% | 神马股份 | 8.88 | -0.11% | 0.99% | 华峰化学 | 7.58 | -0.26% | 0.45% |
| 荣盛石化 | 14.29 | -0.49% | 0.18% | 恒天海龙 | 3.15 | -0.63% | 0.64% | 汇隆新材 | 21.46 | -0.69% | 2.84% | 光威复材 | 69.45 | -0.81% | 0.63% |
| 新乡化纤 | 3.52 | -0.85% | 0.57% | 泰和新材 | 15.81 | -0.94% | 0.49% | 恒力石化 | 20.22 | -1.03% | 0.22% | 海利得 | 6.30 | -1.10% | 1.88% |
| 苏州龙杰 | 12.87 | -1.23% | 3.73% | 江南高纤 | 2.25 | -1.32% | 0.39% | 蒙泰高新 | 24.49 | -1.33% | 0.87% | 桐昆股份 | 14.48 | -1.56% | 0.38% |
| 新凤鸣 | 10.04 | -1.57% | 0.20% | 中复神鹰 | 41.42 | -1.64% | 3.19% | *ST尤夫 | 8.75 | -1.69% | 0.24% | 南京化纤 | 5.22 | -1.69% | 0.61% |
| 恒逸石化 | 9.39 | -1.78% | 0.16% | 皖维高新 | 7.31 | -1.88% | 1.17% | 吉林化纤 | 4.97 | -1.97% | 1.41% | 澳洋健康 | 4.23 | -2.08% | 3.47% |
| 东方盛虹 | 19.63 | -2.14% | 1.29% | 中简科技 | 47.47 | -2.67% | 1.09% | | |
| 第47名 平均涨跌:-0.69% 平均换手率:1.67% 家数:88 批发业 |
| 咸亨国际 | 15.86 | +6.16% | 4.15% | *ST未来 | 21.00 | +3.96% | 0.96% | 百洋医药 | 23.20 | +3.66% | 4.97% | 太龙股份 | 13.94 | +2.65% | 3.12% |
| 国机汽车 | 11.28 | +2.55% | 2.80% | 中农立华 | 32.09 | +2.36% | 1.58% | 深粮控股 | 7.82 | +1.69% | 2.57% | 龙宇燃油 | 7.91 | +1.54% | 1.06% |
| 香农芯创 | 21.48 | +1.51% | 0.39% | 宁波联合 | 7.23 | +1.40% | 2.58% | 众业达 | 11.81 | +0.94% | 4.21% | ST海越 | 6.29 | +0.80% | 0.51% |
| 玉龙股份 | 18.11 | +0.56% | 0.20% | 深圳华强 | 12.42 | +0.49% | 0.20% | 中成股份 | 12.86 | +0.47% | 5.22% | 汇通能源 | 8.64 | +0.47% | 0.40% |
| 东华能源 | 8.35 | +0.36% | 0.35% | 弘业股份 | 8.86 | 0.00% | 0.86% | 国发股份 | 5.05 | 0.00% | 1.14% | 同达创业 | 0.00 | 0.00% | 0.00% |
| 亚康股份 | 31.91 | -0.13% | 4.09% | 厦门国贸 | 6.97 | -0.14% | 0.39% | 江苏舜天 | 5.32 | -0.19% | 0.88% | ST广珠 | 4.70 | -0.21% | 0.18% |
| 辽宁成大 | 13.87 | -0.29% | 0.18% | 汇鸿集团 | 2.77 | -0.36% | 0.25% | 润达医疗 | 10.18 | -0.39% | 0.62% | 远大控股 | 11.29 | -0.44% | 0.76% |
| 天音控股 | 10.83 | -0.46% | 0.78% | 厦门信达 | 6.17 | -0.48% | 0.97% | *ST博信 | 9.65 | -0.52% | 0.20% | 东方创业 | 7.50 | -0.53% | 0.34% |
| 东方中科 | 23.72 | -0.55% | 0.56% | 立方制药 | 28.01 | -0.57% | 0.62% | 重药控股 | 5.20 | -0.57% | 0.59% | ST天圣 | 4.97 | -0.60% | 0.36% |
| 物产中大 | 4.82 | -0.62% | 0.26% | 国药股份 | 26.16 | -0.68% | 0.43% | 五矿发展 | 9.94 | -0.70% | 0.64% | 浙江震元 | 7.92 | -0.75% | 0.65% |
| 广聚能源 | 9.16 | -0.76% | 0.17% | 海航科技 | 2.61 | -0.76% | 0.31% | 南纺股份 | 5.20 | -0.76% | 0.91% | 柳药集团 | 16.84 | -0.77% | 0.79% |
| 外高桥 | 12.74 | -0.78% | 0.29% | 九州通 | 11.36 | -0.79% | 0.14% | 国际实业 | 7.57 | -0.79% | 1.34% | 商络电子 | 8.46 | -0.82% | 0.86% |
| 海泰发展 | 3.38 | -0.88% | 1.28% | 雅创电子 | 92.58 | -0.92% | 3.40% | 同益股份 | 12.85 | -0.93% | 0.52% | 力源信息 | 5.30 | -0.93% | 1.18% |
| 泰达股份 | 4.20 | -0.94% | 0.58% | 嘉事堂 | 13.63 | -0.94% | 0.53% | 物产环能 | 18.40 | -0.97% | 2.27% | 中国中期 | 6.83 | -1.01% | 0.89% |
| 爱施德 | 8.76 | -1.02% | 0.24% | 上海物贸 | 8.08 | -1.10% | 0.34% | 国药一致 | 28.92 | -1.13% | 0.24% | 人民同泰 | 6.13 | -1.13% | 0.37% |
| 东方银星 | 12.84 | -1.15% | 0.71% | 特力A | 21.81 | -1.18% | 1.93% | 鹭燕医药 | 8.00 | -1.23% | 0.86% | 浙农股份 | 12.32 | -1.36% | 0.90% |
| 塞力医疗 | 12.94 | -1.37% | 1.04% | 苏美达 | 6.26 | -1.42% | 0.52% | 泰山石油 | 5.48 | -1.44% | 3.12% | 润贝航科 | 36.91 | -1.44% | 3.60% |
| 瑞康医药 | 4.44 | -1.55% | 4.19% | 鹏都农牧 | 3.69 | -1.60% | 1.02% | 江苏国泰 | 9.83 | -1.60% | 1.13% | 英特集团 | 10.21 | -1.64% | 0.47% |
| 浙商中拓 | 11.76 | -1.92% | 0.55% | 中国铁物 | 2.86 | -2.05% | 0.70% | 中国医药 | 14.58 | -2.21% | 2.75% | 瑞茂通 | 7.20 | -2.31% | 0.64% |
| 药易购 | 30.96 | -2.52% | 2.51% | ST沪科 | 4.54 | -2.58% | 0.57% | 达嘉维康 | 18.36 | -2.60% | 5.94% | 三木集团 | 4.41 | -2.65% | 4.23% |
| 优宁维 | 63.14 | -3.03% | 9.44% | 泰恩康 | 27.78 | -3.24% | 6.18% | 华致酒行 | 37.50 | -3.47% | 0.46% | 神州数码 | 18.41 | -3.71% | 4.28% |
| 合富中国 | 13.33 | -3.89% | 9.10% | 山煤国际 | 14.99 | -3.91% | 2.70% | 英唐智控 | 5.72 | -4.03% | 8.50% | 建发股份 | 11.23 | -4.10% | 1.03% |
| 第48名 平均涨跌:-0.70% 平均换手率:0.16% 家数:6 保险业 |
| 天茂集团 | 3.36 | 0.00% | 0.25% | 中国人寿 | 28.00 | -0.36% | 0.02% | 中国人保 | 4.66 | -0.64% | 0.10% | 新华保险 | 29.02 | -0.68% | 0.11% |
| 中国平安 | 42.30 | -0.98% | 0.25% | 中国太保 | 20.22 | -1.51% | 0.21% | | |
| 第49名 平均涨跌:-0.73% 平均换手率:0.93% 家数:99 零售业 |
| 漳州发展 | 4.68 | +3.31% | 4.90% | 浩物股份 | 4.72 | +2.83% | 2.10% | 菜百股份 | 10.81 | +1.41% | 1.63% | 高鸿股份 | 5.22 | +1.36% | 1.63% |
| 银座股份 | 5.49 | +1.29% | 1.31% | 南京新百 | 10.19 | +1.09% | 0.59% | 天泽信息 | 8.93 | +1.02% | 1.48% | 利群股份 | 6.03 | +1.01% | 0.23% |
| 博士眼镜 | 21.29 | +0.95% | 1.92% | 庞大集团 | 1.34 | +0.75% | 0.32% | 友好集团 | 7.00 | +0.72% | 1.40% | 大连友谊 | 4.50 | +0.67% | 0.53% |
| 大东方 | 4.86 | +0.62% | 0.43% | 人人乐 | 5.95 | +0.51% | 0.59% | 通程控股 | 5.26 | +0.38% | 0.98% | 广汇汽车 | 2.67 | +0.38% | 0.70% |
| 美克家居 | 2.97 | +0.34% | 0.39% | 上海九百 | 6.97 | +0.29% | 1.10% | 辉隆股份 | 10.99 | +0.18% | 0.27% | 健之佳 | 46.20 | +0.17% | 0.37% |
| 中百集团 | 5.11 | 0.00% | 0.31% | ST宏图 | 1.99 | 0.00% | 0.58% | 申华控股 | 2.35 | 0.00% | 1.05% | 赫美集团 | 5.46 | 0.00% | 0.24% |
| 莱绅通灵 | 7.10 | 0.00% | 0.26% | ST商城 | 14.23 | -0.14% | 0.23% | 大商股份 | 17.42 | -0.17% | 0.29% | 国芳集团 | 3.89 | -0.26% | 0.44% |
| 文峰股份 | 2.69 | -0.37% | 0.19% | 翠微股份 | 12.27 | -0.41% | 1.38% | 红旗连锁 | 4.87 | -0.41% | 0.36% | 中央商场 | 2.40 | -0.41% | 0.29% |
| 新世界 | 7.13 | -0.42% | 0.23% | 北巴传媒 | 4.34 | -0.46% | 1.00% | 东百集团 | 4.18 | -0.48% | 0.51% | 汇嘉时代 | 6.22 | -0.48% | 0.22% |
| 天禾股份 | 7.07 | -0.56% | 1.26% | 新华百货 | 12.23 | -0.57% | 0.22% | 和顺石油 | 19.16 | -0.57% | 0.53% | 家家悦 | 12.17 | -0.57% | 0.23% |
| 吉峰科技 | 4.86 | -0.61% | 1.02% | 杭州解百 | 6.34 | -0.63% | 0.21% | 友阿股份 | 4.66 | -0.64% | 1.90% | 戎美股份 | 18.08 | -0.66% | 1.70% |
| 合肥百货 | 4.38 | -0.68% | 0.53% | 大参林 | 32.09 | -0.68% | 0.27% | 华联综超 | 6.98 | -0.71% | 0.46% | 中国黄金 | 14.43 | -0.76% | 3.12% |
| 南宁百货 | 3.91 | -0.76% | 0.61% | 徐家汇 | 9.79 | -0.81% | 1.50% | 益民集团 | 3.57 | -0.83% | 0.28% | 海王生物 | 3.54 | -0.84% | 0.45% |
| 茂业商业 | 3.38 | -0.88% | 0.11% | 宁波中百 | 11.85 | -0.92% | 1.08% | 步步高 | 6.30 | -0.94% | 1.67% | 欧亚集团 | 12.56 | -0.95% | 0.29% |
| 丽尚国潮 | 6.27 | -0.95% | 0.43% | 百联股份 | 11.40 | -0.96% | 0.37% | *ST跨境 | 3.03 | -0.98% | 1.23% | 武商集团 | 10.72 | -1.02% | 0.64% |
| 上海医药 | 17.20 | -1.04% | 0.52% | 孩子王 | 15.70 | -1.07% | 4.81% | 飞亚达 | 9.56 | -1.14% | 0.33% | 第一医药 | 10.25 | -1.16% | 1.34% |
| 联络互动 | 3.39 | -1.17% | 0.73% | 广百股份 | 7.58 | -1.17% | 0.27% | 百大集团 | 9.78 | -1.21% | 0.29% | 豫园股份 | 8.32 | -1.30% | 0.09% |
| 曼卡龙 | 16.69 | -1.36% | 4.50% | 南京医药 | 4.97 | -1.39% | 0.61% | 一心堂 | 25.14 | -1.41% | 0.72% | ST易购 | 2.08 | -1.42% | 0.24% |
| 健民集团 | 42.12 | -1.43% | 1.56% | 丽人丽妆 | 14.27 | -1.45% | 0.45% | 品渥食品 | 25.93 | -1.48% | 1.97% | 国光连锁 | 7.59 | -1.56% | 1.08% |
| 三夫户外 | 11.96 | -1.56% | 1.28% | 中兴商业 | 5.54 | -1.60% | 2.36% | 三只松鼠 | 21.54 | -1.60% | 0.53% | 新华都 | 5.30 | -1.67% | 0.94% |
| 北京城乡 | 20.42 | -1.69% | 0.44% | 永辉超市 | 3.48 | -1.69% | 0.50% | 汉商集团 | 11.55 | -1.70% | 0.39% | 来伊份 | 12.62 | -1.71% | 0.68% |
| 三江购物 | 10.13 | -1.84% | 0.89% | 漱玉平民 | 17.55 | -1.85% | 0.84% | 爱婴室 | 17.77 | -1.88% | 1.15% | 良品铺子 | 23.88 | -1.89% | 0.62% |
| 开开实业 | 10.31 | -1.90% | 3.15% | ST大集 | 1.02 | -1.92% | 1.30% | 星徽股份 | 6.29 | -2.02% | 0.61% | 重庆百货 | 22.52 | -2.30% | 0.31% |
| 益丰药房 | 52.04 | -2.46% | 0.11% | 华凯易佰 | 15.02 | -2.53% | 0.88% | 老百姓 | 33.60 | -2.69% | 0.18% | 华东医药 | 45.38 | -2.70% | 0.38% |
| 天虹股份 | 6.06 | -2.73% | 0.93% | 王府井 | 21.74 | -2.86% | 0.96% | 迪阿股份 | 59.58 | -3.34% | 2.07% | |
| 第50名 平均涨跌:-0.73% 平均换手率:1.45% 家数:17 其他制造业 |
| *ST金洲 | 1.39 | +5.30% | 0.07% | 浔兴股份 | 6.27 | +1.46% | 0.57% | 华立股份 | 8.15 | +0.12% | 0.81% | 友邦吊顶 | 15.18 | +0.07% | 1.87% |
| 法狮龙 | 15.79 | 0.00% | 2.24% | 倍加洁 | 19.65 | -0.15% | 0.42% | 中金辐照 | 15.39 | -0.45% | 1.38% | 天秦装备 | 18.90 | -1.05% | 2.37% |
| 潮宏基 | 4.69 | -1.05% | 1.14% | 艾迪药业 | 12.16 | -1.14% | 1.22% | 老凤祥 | 38.01 | -1.48% | 0.22% | 阿石创 | 25.23 | -1.75% | 4.88% |
| 华秦科技 | 281.91 | -2.05% | 1.50% | 周大生 | 13.84 | -2.26% | 0.41% | 清源股份 | 14.26 | -2.33% | 1.84% | 长城军工 | 12.11 | -2.65% | 1.88% |
| 新余国科 | 32.98 | -3.00% | 1.75% | | | |
| 第51名 平均涨跌:-0.81% 平均换手率:1.43% 家数:74 土木工程建筑业 |
| 龙元建设 | 7.46 | +5.97% | 3.77% | 天沃科技 | 4.93 | +2.71% | 4.28% | 永福股份 | 69.95 | +2.63% | 4.97% | 中国化学 | 10.63 | +2.11% | 0.92% |
| 农尚环境 | 14.94 | +1.77% | 1.02% | 大千生态 | 20.90 | +1.06% | 2.21% | 百利科技 | 15.98 | +0.82% | 1.71% | 海波重科 | 13.61 | +0.67% | 1.78% |
| 美丽生态 | 3.69 | +0.54% | 2.08% | 中材国际 | 9.91 | +0.51% | 0.72% | 天域生态 | 8.17 | +0.49% | 2.22% | 同济科技 | 8.58 | +0.35% | 0.76% |
| 东华科技 | 10.01 | -0.10% | 0.79% | 万邦达 | 10.20 | -0.20% | 0.44% | 正平股份 | 4.57 | -0.22% | 1.01% | 园林股份 | 12.02 | -0.25% | 0.37% |
| 北方国际 | 7.72 | -0.26% | 0.49% | 国机重装 | 3.45 | -0.29% | 0.44% | 诚邦股份 | 6.06 | -0.33% | 1.04% | 上海建工 | 2.93 | -0.34% | 0.18% |
| 中钢国际 | 6.05 | -0.49% | 0.36% | 隧道股份 | 5.48 | -0.54% | 0.28% | 中国电建 | 7.28 | -0.55% | 0.57% | 镇海股份 | 8.74 | -0.57% | 1.28% |
| 中国核建 | 8.35 | -0.60% | 0.22% | 中国中冶 | 3.29 | -0.60% | 0.24% | 天海防务 | 4.39 | -0.68% | 1.35% | 粤水电 | 8.20 | -0.73% | 1.53% |
| 成都路桥 | 3.78 | -0.79% | 1.51% | 汇绿生态 | 5.04 | -0.79% | 0.62% | 天健集团 | 5.80 | -0.85% | 0.89% | 乾景园林 | 3.47 | -0.86% | 1.74% |
| 中国能建 | 2.29 | -0.87% | 1.34% | *ST围海 | 4.47 | -0.89% | 0.28% | 龙建股份 | 3.18 | -0.93% | 0.64% | 棕榈股份 | 3.13 | -0.95% | 1.22% |
| 文科园林 | 4.13 | -0.96% | 0.89% | 陕西建工 | 4.97 | -1.00% | 0.75% | 腾达建设 | 2.87 | -1.03% | 0.56% | 中铝国际 | 4.64 | -1.07% | 0.29% |
| 中化岩土 | 2.78 | -1.07% | 0.62% | 中岩大地 | 16.67 | -1.07% | 1.45% | 宏润建设 | 6.30 | -1.10% | 2.55% | 美晨生态 | 2.56 | -1.16% | 0.94% |
| 元成股份 | 7.64 | -1.16% | 1.37% | 空港股份 | 7.62 | -1.17% | 0.54% | 苏文电能 | 50.13 | -1.22% | 4.69% | 汇通集团 | 8.17 | -1.33% | 2.48% |
| 中国铁建 | 7.37 | -1.34% | 0.27% | 中国建筑 | 5.05 | -1.37% | 0.32% | 绿地控股 | 3.57 | -1.38% | 0.32% | 浦东建设 | 6.96 | -1.42% | 0.95% |
| 京蓝科技 | 2.69 | -1.47% | 1.16% | 新疆交建 | 14.70 | -1.47% | 1.01% | 太极实业 | 7.28 | -1.49% | 0.39% | 普邦股份 | 1.97 | -1.50% | 1.05% |
| 中国海诚 | 9.01 | -1.64% | 0.83% | 浙江建投 | 27.06 | -1.71% | 2.44% | 宁波建工 | 5.17 | -1.71% | 2.06% | 四川路桥 | 10.11 | -1.75% | 0.30% |
| 东湖高新 | 6.14 | -1.76% | 1.71% | 杭州园林 | 21.95 | -1.88% | 1.53% | 交建股份 | 8.09 | -1.94% | 2.24% | 中国中铁 | 5.81 | -2.02% | 0.48% |
| 金埔园林 | 22.19 | -2.25% | 4.12% | 浙江交科 | 6.90 | -2.27% | 2.93% | 中船科技 | 12.83 | -2.36% | 1.43% | 安徽建工 | 6.12 | -2.39% | 2.94% |
| 中工国际 | 8.15 | -2.40% | 0.85% | ST花王 | 4.37 | -2.46% | 0.96% | 上海港湾 | 18.14 | -2.47% | 6.87% | 山东路桥 | 9.91 | -3.03% | 2.50% |
| 北新路桥 | 6.74 | -3.30% | 3.26% | 中国交建 | 8.14 | -3.78% | 0.62% | | |
| 第52名 平均涨跌:-0.88% 平均换手率:0.99% 家数:36 造纸和纸制品业 |
| 景兴纸业 | 3.78 | +2.16% | 1.82% | 山鹰国际 | 2.80 | +0.72% | 0.40% | 民丰特纸 | 5.81 | +0.52% | 1.15% | 美盈森 | 3.53 | +0.28% | 0.55% |
| 大胜达 | 10.72 | +0.19% | 0.70% | 松炀资源 | 9.48 | +0.11% | 0.80% | 博汇纸业 | 7.57 | 0.00% | 0.31% | 华旺科技 | 18.83 | -0.26% | 0.69% |
| 恒丰纸业 | 7.07 | -0.28% | 0.30% | 青山纸业 | 2.58 | -0.39% | 0.56% | 龙利得 | 7.12 | -0.42% | 0.99% | 太阳纸业 | 11.84 | -0.42% | 0.22% |
| 森林包装 | 10.52 | -0.47% | 0.31% | 凯恩股份 | 5.84 | -0.51% | 1.88% | 宜宾纸业 | 12.80 | -0.54% | 1.04% | 齐峰新材 | 5.42 | -0.55% | 0.39% |
| 合兴包装 | 3.48 | -0.57% | 0.28% | 华泰股份 | 5.79 | -0.69% | 0.33% | 冠豪高新 | 4.08 | -0.73% | 0.31% | 上海艾录 | 11.65 | -0.77% | 1.07% |
| 百亚股份 | 11.07 | -0.81% | 0.55% | 岳阳林纸 | 5.82 | -0.85% | 0.38% | 荣晟环保 | 14.40 | -0.89% | 0.69% | 晨鸣纸业 | 5.49 | -0.90% | 0.38% |
| 可靠股份 | 12.44 | -1.27% | 1.31% | 美利云 | 10.12 | -1.36% | 2.30% | 仙鹤股份 | 27.04 | -1.53% | 0.16% | 依依股份 | 32.47 | -1.55% | 0.43% |
| 五洲特纸 | 18.49 | -1.60% | 2.18% | 裕同科技 | 27.41 | -1.72% | 0.25% | 顺灏股份 | 4.78 | -1.85% | 3.66% | 新通联 | 9.53 | -2.06% | 0.75% |
| 京华激光 | 14.69 | -2.07% | 0.65% | 中顺洁柔 | 11.25 | -2.34% | 0.70% | 豪悦护理 | 41.35 | -2.93% | 2.65% | 环球印务 | 12.85 | -5.38% | 4.56% |
| 第53名 平均涨跌:-1.03% 平均换手率:1.52% 家数:12 教育 |
| 博通股份 | 21.10 | +0.43% | 0.75% | 东方时尚 | 6.41 | +0.16% | 0.66% | 科德教育 | 6.04 | -0.33% | 0.91% | ST开元 | 2.92 | -0.34% | 2.08% |
| 传智教育 | 14.99 | -0.40% | 2.09% | 中国高科 | 5.71 | -0.87% | 0.54% | 学大教育 | 15.70 | -0.88% | 1.22% | 中公教育 | 5.10 | -1.35% | 0.92% |
| 凯文教育 | 4.20 | -1.64% | 0.81% | 昂立教育 | 9.05 | -1.74% | 1.17% | 行动教育 | 25.09 | -2.30% | 1.68% | 美吉姆 | 4.94 | -3.14% | 5.44% |
| 第54名 平均涨跌:-1.04% 平均换手率:1.20% 家数:6 铁路运输业 |
| 西部创业 | 4.65 | +0.87% | 0.58% | 大秦铁路 | 6.04 | 0.00% | 0.07% | 广深铁路 | 2.08 | -0.48% | 0.32% | 京沪高铁 | 4.68 | -0.64% | 0.08% |
| 中铁特货 | 5.05 | -1.94% | 3.63% | 铁龙物流 | 5.19 | -4.07% | 2.49% | | |
| 第55名 平均涨跌:-1.09% 平均换手率:1.47% 家数:62 商务服务业 |
| 深赛格 | 6.30 | +4.65% | 2.59% | 永泰运 | 63.63 | +2.05% | 7.23% | 三维通信 | 4.62 | +1.76% | 3.17% | ST联建 | 3.45 | +1.17% | 0.72% |
| 广博股份 | 4.68 | +1.08% | 1.53% | 粤传媒 | 4.37 | +0.46% | 0.48% | 巴士在线 | 6.29 | +0.32% | 2.15% | 万润科技 | 3.94 | +0.25% | 0.68% |
| 农产品 | 5.99 | +0.17% | 0.19% | 蓝色光标 | 6.01 | +0.17% | 1.16% | 旗天科技 | 7.75 | +0.13% | 1.73% | 科锐国际 | 43.03 | +0.07% | 0.40% |
| 浙江东日 | 7.18 | 0.00% | 0.93% | 宣亚国际 | 19.11 | -0.05% | 2.90% | 海程邦达 | 18.02 | -0.06% | 1.21% | 狮头股份 | 6.51 | -0.15% | 0.65% |
| 省广集团 | 4.77 | -0.21% | 1.04% | 普路通 | 8.37 | -0.24% | 0.90% | 厦门象屿 | 8.31 | -0.24% | 0.20% | 龙韵股份 | 14.12 | -0.35% | 0.63% |
| 电声股份 | 7.98 | -0.37% | 1.01% | 思美传媒 | 4.38 | -0.45% | 0.50% | ST九有 | 2.18 | -0.46% | 0.33% | 因赛集团 | 18.48 | -0.48% | 1.46% |
| 天龙集团 | 4.01 | -0.50% | 1.01% | 华联股份 | 1.90 | -0.52% | 0.61% | 轻纺城 | 3.50 | -0.57% | 0.38% | 引力传媒 | 8.48 | -0.59% | 1.10% |
| 富森美 | 11.77 | -0.59% | 0.38% | 锦和商管 | 5.87 | -0.68% | 0.82% | 传化智联 | 5.75 | -0.69% | 0.24% | 零点有数 | 38.72 | -0.69% | 3.18% |
| 兰生股份 | 7.99 | -0.75% | 0.25% | 小商品城 | 5.29 | -0.75% | 0.35% | 居然之家 | 4.09 | -0.97% | 0.13% | 东方嘉盛 | 23.41 | -0.97% | 0.31% |
| 三人行 | 98.72 | -1.02% | 1.29% | 德必集团 | 15.18 | -1.11% | 1.02% | 米奥会展 | 21.00 | -1.13% | 0.56% | 美凯龙 | 5.17 | -1.15% | 0.45% |
| 紫天科技 | 21.16 | -1.35% | 0.95% | 南极电商 | 5.01 | -1.38% | 0.86% | 福石控股 | 3.40 | -1.45% | 0.90% | 长久物流 | 8.08 | -1.82% | 0.34% |
| 畅联股份 | 9.61 | -2.04% | 1.80% | 海宁皮城 | 4.62 | -2.12% | 1.56% | 元隆雅图 | 18.80 | -2.19% | 1.61% | ST万林 | 2.43 | -2.41% | 0.87% |
| 创业黑马 | 17.23 | -2.43% | 3.06% | *ST新文 | 1.59 | -2.45% | 1.15% | 分众传媒 | 5.91 | -2.48% | 0.46% | 海印股份 | 2.72 | -2.51% | 1.41% |
| 怡亚通 | 6.48 | -2.56% | 1.95% | 众信旅游 | 6.47 | -2.85% | 2.74% | 兆讯传媒 | 34.82 | -2.90% | 2.71% | 飞马国际 | 2.65 | -2.93% | 1.10% |
| 岭南控股 | 9.42 | -3.09% | 0.70% | 中青旅 | 10.84 | -3.56% | 2.23% | *ST大通 | 4.63 | -3.94% | 4.95% | 中国中免 | 210.45 | -4.33% | 0.49% |
| ST凯撒 | 5.29 | -4.51% | 2.20% | 皇庭国际 | 5.61 | -8.63% | 11.06% | | |
| 第56名 平均涨跌:-1.31% 平均换手率:1.38% 家数:296 医药制造业 |
| *ST辅仁 | 3.14 | +5.02% | 3.92% | 未名医药 | 18.43 | +4.42% | 3.24% | *ST科华 | 9.72 | +3.62% | 1.87% | 华仁药业 | 5.50 | +3.58% | 11.65% |
| *ST必康 | 9.10 | +3.06% | 2.93% | 富士莱 | 45.95 | +2.70% | 12.85% | 百克生物 | 59.47 | +2.41% | 0.53% | *ST吉药 | 2.37 | +2.16% | 8.43% |
| 沃森生物 | 43.52 | +2.02% | 0.85% | 桂林三金 | 13.32 | +1.83% | 0.45% | 葵花药业 | 17.46 | +1.75% | 1.75% | 吉贝尔 | 18.83 | +0.86% | 0.25% |
| 河化股份 | 6.04 | +0.83% | 0.92% | 普莱柯 | 27.76 | +0.80% | 0.64% | 安图生物 | 45.67 | +0.71% | 0.56% | 太极集团 | 27.08 | +0.67% | 0.97% |
| 奥锐特 | 24.11 | +0.67% | 1.09% | 溢多利 | 9.97 | +0.61% | 1.21% | 中关村 | 6.77 | +0.45% | 0.80% | 达安基因 | 18.81 | +0.32% | 1.94% |
| 海翔药业 | 7.26 | +0.28% | 0.39% | 易明医药 | 11.09 | +0.27% | 0.86% | 益盛药业 | 8.01 | +0.25% | 1.53% | 国药现代 | 9.32 | +0.22% | 0.35% |
| 海特生物 | 45.25 | +0.20% | 0.90% | 长江健康 | 5.35 | +0.19% | 1.93% | 九典制药 | 20.93 | +0.14% | 1.06% | 东亚药业 | 21.26 | +0.14% | 1.04% |
| 南新制药 | 22.94 | +0.13% | 1.18% | 亚太药业 | 6.11 | 0.00% | 12.20% | 向日葵 | 3.12 | 0.00% | 0.56% | 方盛制药 | 6.74 | 0.00% | 1.59% |
| 回盛生物 | 20.66 | -0.05% | 0.54% | 润都股份 | 17.14 | -0.06% | 0.99% | 黄山胶囊 | 8.13 | -0.12% | 1.01% | 北陆药业 | 7.48 | -0.13% | 0.64% |
| 广济药业 | 7.33 | -0.14% | 0.42% | 吉林敖东 | 14.45 | -0.14% | 0.26% | 嘉应制药 | 5.48 | -0.18% | 0.69% | 丰原药业 | 8.27 | -0.24% | 0.77% |
| 万泽股份 | 15.18 | -0.33% | 1.22% | 江中药业 | 15.15 | -0.33% | 2.40% | 亚虹医药 | 11.96 | -0.33% | 0.43% | 羚锐制药 | 11.84 | -0.34% | 0.74% |
| 首药控股 | 24.56 | -0.37% | 1.53% | 新产业 | 40.40 | -0.37% | 0.52% | 双成药业 | 5.05 | -0.39% | 1.38% | 贝达药业 | 50.40 | -0.41% | 0.48% |
| 华神科技 | 4.77 | -0.42% | 0.82% | 九强生物 | 18.19 | -0.44% | 1.08% | 艾德生物 | 30.06 | -0.46% | 0.40% | 鲁抗医药 | 6.44 | -0.46% | 0.52% |
| 申联生物 | 8.26 | -0.48% | 0.25% | 南卫股份 | 6.11 | -0.49% | 0.29% | 康缘药业 | 14.07 | -0.50% | 0.80% | 国邦医药 | 23.57 | -0.51% | 0.96% |
| 香雪制药 | 5.83 | -0.51% | 0.88% | 珍宝岛 | 11.41 | -0.52% | 0.12% | 神州细胞 | 56.30 | -0.55% | 0.45% | 绿康生化 | 12.70 | -0.55% | 0.54% |
| 东北制药 | 5.35 | -0.56% | 0.31% | 赛隆药业 | 12.34 | -0.56% | 3.60% | 一品红 | 28.12 | -0.57% | 1.05% | 富祥药业 | 13.96 | -0.57% | 1.07% |
| 苑东生物 | 58.56 | -0.58% | 1.35% | 众生药业 | 15.40 | -0.58% | 1.19% | 汇宇制药 | 23.64 | -0.59% | 0.51% | 赛科希德 | 33.55 | -0.59% | 0.38% |
| 仁度生物 | 55.06 | -0.60% | 2.32% | 德展健康 | 3.27 | -0.61% | 0.41% | 利德曼 | 6.34 | -0.63% | 0.78% | 金河生物 | 4.74 | -0.63% | 0.45% |
| 力生制药 | 21.19 | -0.66% | 0.37% | 上海凯宝 | 6.04 | -0.66% | 1.12% | 共同药业 | 29.80 | -0.67% | 1.23% | 天药股份 | 4.40 | -0.68% | 0.19% |
| 哈药股份 | 2.89 | -0.69% | 0.26% | 复旦张江 | 10.03 | -0.69% | 0.42% | 仟源医药 | 7.16 | -0.69% | 1.21% | 浙江医药 | 14.27 | -0.70% | 1.20% |
| 中恒集团 | 2.83 | -0.70% | 0.26% | 双鹭药业 | 9.56 | -0.73% | 0.58% | 美康生物 | 12.21 | -0.73% | 1.12% | 微芯生物 | 25.08 | -0.75% | 0.34% |
| 卫信康 | 13.12 | -0.76% | 1.09% | 华熙生物 | 160.77 | -0.77% | 2.26% | 威尔药业 | 21.08 | -0.80% | 0.54% | 维康药业 | 22.08 | -0.81% | 1.33% |
| 成大生物 | 48.67 | -0.82% | 0.65% | 仁和药业 | 6.05 | -0.82% | 0.75% | 联环药业 | 9.62 | -0.82% | 0.73% | 康惠制药 | 27.46 | -0.83% | 1.79% |
| 辰欣药业 | 11.91 | -0.83% | 0.18% | 汉森制药 | 5.95 | -0.83% | 0.73% | 科兴制药 | 26.45 | -0.86% | 1.53% | 尔康制药 | 3.44 | -0.86% | 0.66% |
| ST冠福 | 3.40 | -0.87% | 0.17% | 海利生物 | 11.29 | -0.88% | 0.41% | 东诚药业 | 14.52 | -0.89% | 0.69% | 仙琚制药 | 8.88 | -0.89% | 0.66% |
| 特一药业 | 13.22 | -0.90% | 1.26% | 北大医药 | 7.68 | -0.90% | 1.15% | 海南海药 | 4.37 | -0.91% | 0.58% | 万邦德 | 10.89 | -0.91% | 1.78% |
| 康辰药业 | 26.08 | -0.91% | 0.45% | 京新药业 | 8.68 | -0.91% | 0.54% | 康希诺 | 159.13 | -0.92% | 0.92% | 瑞普生物 | 16.97 | -0.93% | 0.31% |
| 四环生物 | 3.14 | -0.95% | 0.35% | 奇正藏药 | 23.70 | -0.96% | 0.10% | 悦康药业 | 16.37 | -0.97% | 0.82% | 华兰股份 | 33.71 | -0.97% | 1.11% |
| 沃华医药 | 6.10 | -0.97% | 0.45% | 海欣股份 | 7.10 | -0.98% | 0.10% | 圣济堂 | 3.03 | -0.98% | 0.39% | 步长制药 | 19.04 | -0.99% | 0.38% |
| 亿帆医药 | 12.00 | -0.99% | 0.73% | 艾力斯 | 18.60 | -1.01% | 0.59% | 亨迪药业 | 21.40 | -1.02% | 2.03% | 昆药集团 | 11.65 | -1.02% | 0.67% |
| 通化东宝 | 9.66 | -1.02% | 0.46% | 启迪药业 | 8.69 | -1.03% | 0.98% | ST中珠 | 1.91 | -1.04% | 1.33% | 迪哲医药 | 26.72 | -1.04% | 0.60% |
| 诚意药业 | 13.27 | -1.04% | 0.38% | 灵康药业 | 6.58 | -1.05% | 0.24% | 福元医药 | 17.79 | -1.06% | 4.06% | 千金药业 | 9.31 | -1.06% | 0.50% |
| 安必平 | 23.86 | -1.08% | 0.23% | 奥赛康 | 8.99 | -1.10% | 0.07% | 常山药业 | 6.29 | -1.10% | 0.52% | 大理药业 | 15.94 | -1.12% | 1.95% |
| 多瑞医药 | 26.86 | -1.14% | 1.30% | 金迪克 | 43.00 | -1.15% | 1.45% | 康恩贝 | 4.28 | -1.15% | 0.44% | 健康元 | 11.05 | -1.16% | 0.43% |
| 恩华药业 | 13.58 | -1.16% | 0.43% | 迈威生物 | 15.99 | -1.17% | 0.90% | 誉衡药业 | 2.52 | -1.18% | 0.60% | 太安堂 | 4.18 | -1.18% | 1.01% |
| 贵州三力 | 13.32 | -1.19% | 2.24% | 罗欣药业 | 7.39 | -1.20% | 0.29% | 安旭生物 | 113.06 | -1.23% | 5.80% | 海正药业 | 12.01 | -1.23% | 0.63% |
| 科美诊断 | 11.20 | -1.23% | 0.22% | 太龙药业 | 5.55 | -1.25% | 0.50% | 华森制药 | 13.38 | -1.25% | 0.73% | 交大昂立 | 3.93 | -1.26% | 0.39% |
| 益佰制药 | 5.50 | -1.26% | 0.84% | 华北制药 | 6.27 | -1.26% | 0.40% | 睿昂基因 | 39.89 | -1.26% | 1.24% | 贵州百灵 | 7.80 | -1.27% | 2.00% |
| 佛慈制药 | 8.55 | -1.27% | 0.44% | 山河药辅 | 13.13 | -1.28% | 2.32% | 海普瑞 | 16.09 | -1.29% | 0.12% | 新和成 | 20.66 | -1.29% | 0.32% |
| 振东制药 | 6.10 | -1.29% | 0.93% | 凯因科技 | 17.25 | -1.32% | 1.17% | 康弘药业 | 14.15 | -1.32% | 0.31% | 神奇制药 | 5.94 | -1.33% | 0.73% |
| 济川药业 | 24.45 | -1.33% | 0.44% | ST康美 | 2.21 | -1.34% | 0.22% | 金城医药 | 29.29 | -1.35% | 1.18% | 上海莱士 | 5.80 | -1.36% | 0.29% |
| 龙津药业 | 10.84 | -1.36% | 0.83% | 白云山 | 28.89 | -1.37% | 0.26% | 卫光生物 | 25.37 | -1.40% | 0.19% | 莎普爱思 | 8.37 | -1.41% | 0.64% |
| 丽珠集团 | 32.04 | -1.42% | 0.77% | 科前生物 | 24.36 | -1.42% | 1.03% | 九芝堂 | 8.94 | -1.43% | 0.77% | 天士力 | 10.22 | -1.45% | 0.38% |
| 硕世生物 | 115.13 | -1.47% | 1.35% | 紫鑫药业 | 2.67 | -1.48% | 0.72% | 三生国健 | 14.64 | -1.48% | 0.49% | 百奥泰 | 20.59 | -1.48% | 0.18% |
| 陇神戎发 | 9.17 | -1.50% | 2.19% | 赛升药业 | 12.41 | -1.51% | 1.64% | 福安药业 | 3.86 | -1.53% | 2.47% | 甘李药业 | 41.10 | -1.53% | 0.71% |
| 之江生物 | 50.51 | -1.54% | 8.34% | 热景生物 | 70.00 | -1.55% | 1.59% | 华兰疫苗 | 48.86 | -1.55% | 3.16% | 金陵药业 | 7.61 | -1.55% | 0.46% |
| 千红制药 | 5.67 | -1.56% | 1.53% | 博瑞医药 | 22.03 | -1.56% | 0.78% | 新光药业 | 16.70 | -1.59% | 1.30% | 盘龙药业 | 35.23 | -1.59% | 3.23% |
| 恒瑞医药 | 35.52 | -1.61% | 0.36% | 金花股份 | 7.93 | -1.61% | 0.61% | 华兰生物 | 20.02 | -1.62% | 0.51% | 迈克生物 | 19.16 | -1.64% | 1.01% |
| 永安药业 | 11.69 | -1.68% | 1.74% | 葫芦娃 | 16.80 | -1.70% | 2.01% | 济民医疗 | 10.42 | -1.70% | 0.98% | 海顺新材 | 15.58 | -1.70% | 2.12% |
| 信立泰 | 24.15 | -1.71% | 0.15% | 博拓生物 | 60.30 | -1.71% | 2.10% | 易瑞生物 | 22.35 | -1.72% | 1.32% | 景峰医药 | 3.41 | -1.73% | 0.81% |
| 凯普生物 | 20.54 | -1.77% | 1.04% | 海辰药业 | 31.02 | -1.77% | 5.58% | 司太立 | 21.93 | -1.79% | 1.19% | 兴齐眼药 | 93.80 | -1.82% | 2.15% |
| 华海药业 | 20.42 | -1.83% | 0.61% | 生物股份 | 8.38 | -1.87% | 0.92% | 亚宝药业 | 6.27 | -1.88% | 1.11% | 云南白药 | 55.27 | -1.88% | 0.65% |
| 健友股份 | 18.66 | -1.89% | 0.18% | 赛托生物 | 23.96 | -1.92% | 0.68% | 海思科 | 15.61 | -1.95% | 0.20% | 我武生物 | 45.79 | -1.95% | 0.31% |
| 博雅生物 | 33.14 | -1.95% | 0.55% | 粤万年青 | 26.53 | -1.96% | 7.22% | ST目药 | 8.00 | -1.96% | 0.37% | 浩欧博 | 36.50 | -1.96% | 0.83% |
| 金石亚药 | 8.99 | -1.96% | 0.44% | 信邦制药 | 5.48 | -1.97% | 1.03% | 基蛋生物 | 13.94 | -1.97% | 1.57% | 万泰生物 | 136.10 | -1.97% | 0.67% |
| 诚达药业 | 66.05 | -1.99% | 3.97% | 透景生命 | 22.05 | -2.00% | 0.74% | 百济神州 | 100.24 | -2.00% | 0.93% | 普利制药 | 28.99 | -2.03% | 1.04% |
| 复旦复华 | 6.76 | -2.03% | 1.30% | 佐力药业 | 9.16 | -2.03% | 1.11% | 马应龙 | 21.66 | -2.04% | 0.58% | 明德生物 | 67.01 | -2.06% | 2.26% |
| 中牧股份 | 11.36 | -2.07% | 0.37% | 奥泰生物 | 124.35 | -2.09% | 1.66% | 东方生物 | 114.13 | -2.12% | 1.61% | 兄弟科技 | 6.40 | -2.14% | 2.25% |
| 康华生物 | 96.16 | -2.16% | 1.01% | 新华制药 | 20.99 | -2.19% | 3.95% | 天坛生物 | 20.06 | -2.19% | 0.22% | 圣诺生物 | 28.38 | -2.21% | 1.47% |
| 圣湘生物 | 29.25 | -2.21% | 0.92% | 赛伦生物 | 23.46 | -2.21% | 2.85% | 华纳药厂 | 31.55 | -2.23% | 0.59% | 片仔癀 | 297.49 | -2.24% | 0.37% |
| 泽璟制药 | 34.30 | -2.25% | 0.50% | 莱美药业 | 4.32 | -2.26% | 1.68% | 特宝生物 | 26.12 | -2.28% | 0.54% | 哈三联 | 13.91 | -2.32% | 1.82% |
| 红日药业 | 6.32 | -2.32% | 1.64% | 欧林生物 | 16.78 | -2.33% | 0.23% | 诺泰生物 | 24.20 | -2.34% | 1.03% | 同和药业 | 14.08 | -2.36% | 1.34% |
| 安迪苏 | 9.49 | -2.37% | 0.20% | 派林生物 | 19.32 | -2.42% | 0.60% | 昂利康 | 38.15 | -2.43% | 1.21% | 西藏药业 | 38.44 | -2.44% | 0.55% |
| 莱茵生物 | 11.97 | -2.44% | 3.50% | 康芝药业 | 6.72 | -2.47% | 2.18% | 正川股份 | 24.36 | -2.48% | 0.70% | 广生堂 | 33.94 | -2.50% | 1.42% |
| 通化金马 | 5.03 | -2.52% | 0.73% | 新天药业 | 16.05 | -2.55% | 2.05% | 长春高新 | 194.80 | -2.56% | 0.97% | 科伦药业 | 22.03 | -2.61% | 1.40% |
| 智飞生物 | 99.29 | -2.61% | 0.71% | 君实生物 | 60.67 | -2.63% | 1.09% | 东宝生物 | 8.11 | -2.64% | 2.44% | 万孚生物 | 37.55 | -2.70% | 2.10% |
| 上海谊众 | 134.82 | -2.73% | 3.75% | 西点药业 | 42.31 | -2.74% | 11.84% | 美诺华 | 28.15 | -2.76% | 2.45% | 人福医药 | 17.57 | -2.77% | 1.82% |
| 天宇股份 | 26.19 | -2.78% | 1.58% | 前沿生物 | 14.58 | -2.86% | 1.38% | 江苏吴中 | 7.71 | -2.90% | 2.90% | 精华制药 | 12.94 | -2.93% | 2.07% |
| 亚辉龙 | 20.10 | -2.95% | 1.89% | 安科生物 | 9.20 | -2.95% | 0.94% | 以岭药业 | 22.27 | -3.01% | 1.91% | 东阿阿胶 | 36.20 | -3.03% | 0.80% |
| 舒泰神 | 12.70 | -3.05% | 2.67% | 海创药业 | 37.66 | -3.06% | 4.35% | 同仁堂 | 47.38 | -3.11% | 0.50% | 达仁堂 | 22.34 | -3.12% | 0.43% |
| 康泰生物 | 33.55 | -3.15% | 1.02% | 凯莱英 | 166.35 | -3.58% | 1.63% | 华润双鹤 | 20.86 | -3.65% | 3.01% | 广誉远 | 31.77 | -3.76% | 1.58% |
| 普洛药业 | 19.46 | -3.85% | 1.99% | 华润三九 | 36.12 | -3.89% | 0.64% | 寿仙谷 | 36.60 | -3.89% | 0.84% | 翰宇药业 | 13.30 | -4.04% | 3.56% |
| 荣昌生物 | 48.90 | -4.12% | 1.70% | 华特达因 | 41.27 | -4.16% | 1.12% | 复星医药 | 44.00 | -4.74% | 2.00% | 博腾股份 | 61.59 | -5.09% | 2.55% |
| 拓新药业 | 114.10 | -5.30% | 11.44% | 昊海生科 | 91.55 | -5.62% | 2.27% | 九洲药业 | 46.79 | -6.31% | 0.66% | 奥翔药业 | 31.49 | -10.00% | 1.18% |
| 第57名 平均涨跌:-1.33% 平均换手率:1.17% 家数:112 房地产业 |
| 派斯林 | 8.55 | +2.27% | 2.75% | 全新好 | 7.26 | +1.82% | 3.19% | 凤凰股份 | 4.79 | +1.27% | 1.36% | 沙河股份 | 8.55 | +0.94% | 1.92% |
| 招商蛇口 | 13.69 | +0.81% | 0.54% | 黑牡丹 | 7.83 | +0.64% | 1.01% | 美好置业 | 1.61 | +0.62% | 1.61% | 粤泰股份 | 1.62 | +0.62% | 2.02% |
| 城建发展 | 4.03 | +0.50% | 0.44% | 深深房A | 10.35 | +0.39% | 0.90% | 世联行 | 3.11 | +0.32% | 0.85% | 天津松江 | 3.24 | +0.31% | 0.25% |
| 大名城 | 3.31 | +0.30% | 0.58% | 华发股份 | 7.72 | +0.26% | 1.36% | 济南高新 | 3.96 | +0.25% | 0.81% | 京能置业 | 4.43 | +0.23% | 0.97% |
| 新能泰山 | 5.65 | +0.18% | 0.40% | 西藏城投 | 19.26 | +0.16% | 0.64% | 城投控股 | 4.19 | 0.00% | 0.32% | 金融街 | 5.76 | -0.17% | 0.45% |
| 福星股份 | 4.56 | -0.22% | 1.32% | 南山控股 | 3.69 | -0.27% | 0.93% | 上实发展 | 3.58 | -0.28% | 0.36% | 广宇集团 | 3.46 | -0.29% | 0.98% |
| 南京高科 | 6.65 | -0.30% | 0.25% | 国创高新 | 3.24 | -0.31% | 1.00% | 南都物业 | 13.39 | -0.37% | 0.29% | 新湖中宝 | 2.66 | -0.37% | 0.22% |
| 迪马股份 | 2.17 | -0.46% | 0.43% | 亚通股份 | 6.23 | -0.48% | 0.49% | 广宇发展 | 13.25 | -0.53% | 1.74% | 新黄浦 | 5.48 | -0.54% | 0.19% |
| 世荣兆业 | 7.21 | -0.55% | 1.68% | 中新集团 | 8.66 | -0.57% | 0.14% | 大龙地产 | 2.93 | -0.68% | 0.97% | 中华企业 | 2.90 | -0.68% | 0.11% |
| 莱茵体育 | 2.86 | -0.69% | 0.57% | 上海临港 | 12.19 | -0.73% | 0.08% | 我爱我家 | 2.67 | -0.74% | 0.60% | 华联控股 | 3.94 | -0.76% | 0.28% |
| 冠城大通 | 3.68 | -0.81% | 0.83% | 苏宁环球 | 3.64 | -0.82% | 0.69% | 格力地产 | 5.99 | -0.83% | 0.63% | 深物业A | 10.71 | -0.83% | 0.60% |
| 京投发展 | 4.40 | -0.90% | 0.37% | 天地源 | 3.30 | -0.90% | 0.78% | 北辰实业 | 2.19 | -0.90% | 0.41% | 卧龙地产 | 5.41 | -0.92% | 0.33% |
| 苏州高新 | 5.35 | -0.93% | 1.46% | 深振业A | 4.23 | -0.94% | 0.43% | 华丽家族 | 3.14 | -0.95% | 0.62% | 荣安地产 | 3.10 | -0.96% | 0.72% |
| 中国武夷 | 3.05 | -0.97% | 1.40% | 香江控股 | 1.97 | -1.01% | 0.29% | 华远地产 | 1.96 | -1.01% | 0.36% | 张江高科 | 11.68 | -1.02% | 0.17% |
| 三湘印象 | 3.55 | -1.11% | 1.62% | 电子城 | 4.43 | -1.12% | 0.49% | 金科股份 | 2.64 | -1.12% | 1.44% | 市北高新 | 5.26 | -1.13% | 0.44% |
| 鲁商发展 | 9.63 | -1.13% | 1.60% | 栖霞建设 | 3.40 | -1.16% | 1.07% | 粤宏远A | 3.30 | -1.20% | 1.51% | 津滨发展 | 2.41 | -1.23% | 0.74% |
| 数源科技 | 8.72 | -1.25% | 2.62% | 蓝光发展 | 1.50 | -1.32% | 2.21% | 首开股份 | 4.47 | -1.32% | 0.20% | 大悦城 | 3.61 | -1.37% | 0.30% |
| 天房发展 | 2.06 | -1.44% | 1.04% | 招商积余 | 16.40 | -1.44% | 0.47% | 世茂股份 | 2.72 | -1.45% | 0.40% | 保利发展 | 16.73 | -1.47% | 0.46% |
| 渝开发 | 4.43 | -1.56% | 1.25% | 浦东金桥 | 11.90 | -1.57% | 0.64% | 万业企业 | 24.21 | -1.59% | 2.40% | 阳光股份 | 3.01 | -1.63% | 1.16% |
| 新华联 | 2.40 | -1.64% | 0.68% | 合肥城建 | 7.72 | -1.66% | 1.21% | 光明地产 | 2.33 | -1.69% | 0.59% | 中天金融 | 1.74 | -1.69% | 0.31% |
| 华侨城A | 5.63 | -1.75% | 0.43% | 财信发展 | 6.55 | -1.80% | 0.74% | 珠江股份 | 3.23 | -1.82% | 0.68% | ST基础 | 3.14 | -1.87% | 0.15% |
| 金地集团 | 11.72 | -1.92% | 0.81% | 天保基建 | 5.06 | -1.94% | 2.97% | 陆家嘴 | 9.91 | -1.98% | 0.10% | 华夏幸福 | 2.97 | -1.98% | 0.65% |
| ST云城 | 1.91 | -2.05% | 0.39% | 海南高速 | 4.26 | -2.07% | 0.79% | 荣盛发展 | 2.81 | -2.09% | 0.76% | 奥园美谷 | 7.89 | -2.11% | 4.70% |
| 新城控股 | 21.11 | -2.18% | 0.62% | 新大正 | 25.15 | -2.25% | 0.67% | 宋都股份 | 3.44 | -2.27% | 1.31% | 中国国贸 | 14.45 | -2.30% | 0.20% |
| 万科A | 17.24 | -2.32% | 0.59% | ST海投 | 1.60 | -2.44% | 0.61% | 特发服务 | 25.78 | -2.46% | 3.70% | 中洲控股 | 8.76 | -2.56% | 0.17% |
| 南国置业 | 2.47 | -2.76% | 2.71% | 光大嘉宝 | 3.36 | -3.17% | 2.56% | 荣丰控股 | 13.41 | -3.32% | 1.35% | ST泰禾 | 1.29 | -3.73% | 2.34% |
| 万通发展 | 10.15 | -3.88% | 0.92% | 滨江集团 | 9.30 | -5.01% | 0.97% | 中南建设 | 2.87 | -5.28% | 3.27% | 信达地产 | 5.99 | -5.37% | 2.07% |
| 顺发恒业 | 5.16 | -5.49% | 2.68% | 中交地产 | 14.12 | -5.93% | 4.87% | 嘉凯城 | 2.44 | -6.87% | 6.97% | 阳光城 | 2.30 | -9.45% | 9.04% |
| 第58名 平均涨跌:-1.36% 平均换手率:1.68% 家数:7 文化艺术业 |
| 芒果超媒 | 31.55 | -0.16% | 0.35% | 祥源文化 | 5.06 | -0.39% | 0.30% | ST美盛 | 3.55 | -0.84% | 5.21% | 锋尚文化 | 44.08 | -1.01% | 2.58% |
| 视觉中国 | 12.85 | -1.31% | 1.27% | 风语筑 | 12.15 | -1.46% | 0.83% | 宋城演艺 | 12.83 | -4.33% | 1.22% | |
| 第59名 平均涨跌:-1.40% 平均换手率:2.05% 家数:76 铁路、船舶、航空航天和其他运输设备制造业 |
| 朗进科技 | 18.53 | +3.23% | 2.94% | 隆鑫通用 | 5.13 | +3.01% | 1.19% | 中天火箭 | 49.96 | +2.02% | 8.79% | 雷尔伟 | 21.21 | +1.73% | 5.13% |
| 钱江摩托 | 21.58 | +1.55% | 1.26% | 深中华A | 4.37 | +1.39% | 2.81% | 研奥股份 | 23.82 | +1.02% | 2.25% | 华铁股份 | 4.98 | +1.01% | 1.43% |
| 高铁电气 | 9.11 | +1.00% | 4.10% | 宗申动力 | 7.10 | +0.71% | 2.44% | 超卓航科 | 61.00 | +0.69% | 10.51% | 通业科技 | 19.89 | +0.30% | 1.70% |
| 铁科轨道 | 19.56 | +0.05% | 0.43% | 林海股份 | 8.85 | 0.00% | 1.04% | 晋西车轴 | 4.17 | 0.00% | 0.63% | 纵横股份 | 52.46 | -0.08% | 1.75% |
| 鼎汉技术 | 6.36 | -0.16% | 0.57% | 中国中车 | 5.16 | -0.19% | 0.06% | 康尼机电 | 4.84 | -0.21% | 0.42% | 亚星锚链 | 10.27 | -0.29% | 2.80% |
| 威奥股份 | 6.69 | -0.30% | 0.37% | 中航电子 | 19.04 | -0.31% | 0.61% | 光启技术 | 17.67 | -0.39% | 0.69% | 中国通号 | 4.40 | -0.45% | 0.27% |
| 日月明 | 25.58 | -0.47% | 0.96% | 上海凤凰 | 9.87 | -0.50% | 0.38% | 祥和实业 | 15.45 | -0.52% | 0.30% | 工大高科 | 18.68 | -0.53% | 0.53% |
| 信隆健康 | 7.89 | -0.63% | 0.39% | 神州高铁 | 2.53 | -0.78% | 0.47% | 必得科技 | 14.34 | -0.83% | 0.73% | 思维列控 | 13.40 | -0.89% | 0.28% |
| 爱玛科技 | 62.33 | -0.92% | 1.50% | 国瑞科技 | 9.97 | -1.09% | 1.71% | 今创集团 | 7.96 | -1.12% | 0.06% | 金鹰重工 | 10.80 | -1.19% | 1.29% |
| 中国重工 | 3.77 | -1.31% | 0.17% | 新日股份 | 19.73 | -1.35% | 1.20% | 炼石航空 | 8.02 | -1.35% | 0.56% | 新兴装备 | 27.99 | -1.44% | 1.79% |
| 天宜上佳 | 28.12 | -1.54% | 1.08% | 中国动力 | 16.35 | -1.57% | 0.11% | 内蒙一机 | 9.05 | -1.63% | 0.51% | 亚光科技 | 6.46 | -1.82% | 0.98% |
| 安达维尔 | 11.79 | -1.83% | 2.39% | 迈信林 | 29.32 | -1.87% | 1.76% | 广联航空 | 28.55 | -1.92% | 3.19% | 中国船舶 | 23.50 | -2.16% | 1.80% |
| 中航机电 | 11.70 | -2.17% | 0.72% | 中航重机 | 31.44 | -2.21% | 1.51% | 中直股份 | 43.75 | -2.23% | 1.00% | 春风动力 | 148.86 | -2.33% | 0.59% |
| 海特高新 | 10.35 | -2.36% | 1.87% | 中航沈飞 | 60.36 | -2.41% | 0.42% | 江航装备 | 25.48 | -2.49% | 0.99% | 交控科技 | 23.01 | -2.54% | 0.27% |
| 航发科技 | 20.11 | -2.62% | 1.97% | 洪都航空 | 28.22 | -2.69% | 1.04% | 航新科技 | 12.67 | -2.76% | 4.72% | 中路股份 | 21.66 | -2.83% | 1.95% |
| 航宇科技 | 65.60 | -2.90% | 3.22% | 江龙船艇 | 14.95 | -2.92% | 8.04% | 中船防务 | 22.56 | -2.93% | 1.97% | 中航西飞 | 31.45 | -2.99% | 0.61% |
| 久祺股份 | 26.36 | -3.09% | 3.77% | ST新研 | 2.09 | -3.24% | 2.20% | 航发控制 | 27.24 | -3.68% | 0.79% | 时代电气 | 56.24 | -3.80% | 3.94% |
| 航亚科技 | 19.45 | -3.81% | 0.96% | 航发动力 | 50.28 | -3.86% | 1.18% | 三角防务 | 45.80 | -3.94% | 0.79% | 中航高科 | 25.45 | -3.96% | 0.59% |
| 北摩高科 | 60.80 | -4.24% | 4.49% | 爱乐达 | 33.58 | -5.01% | 2.34% | 中无人机 | 49.81 | -5.66% | 8.71% | 立航科技 | 47.23 | -7.03% | 16.63% |
| 第60名 平均涨跌:-1.43% 平均换手率:2.64% 家数:72 食品制造业 |
| 百龙创园 | 28.84 | +3.89% | 2.43% | 皇氏集团 | 7.05 | +2.32% | 2.87% | 蔚蓝生物 | 15.80 | +1.87% | 0.78% | 阳光乳业 | 17.89 | +1.53% | 8.26% |
| 盐津铺子 | 90.20 | +1.10% | 0.36% | 佳隆股份 | 2.69 | +0.75% | 3.41% | 麦趣尔 | 7.48 | +0.67% | 1.99% | 爱普股份 | 10.27 | +0.39% | 0.91% |
| 梅花生物 | 11.18 | +0.36% | 0.72% | 云南能投 | 12.94 | +0.23% | 1.03% | 贝因美 | 4.87 | +0.21% | 1.14% | 美农生物 | 29.39 | +0.20% | 4.36% |
| 桂发祥 | 8.13 | +0.12% | 0.64% | 花园生物 | 15.76 | -0.06% | 0.92% | 新诺威 | 15.60 | -0.06% | 0.34% | 雪天盐业 | 10.74 | -0.37% | 4.63% |
| 大禹生物 | 9.50 | -0.42% | 0.35% | 仙乐健康 | 29.16 | -0.48% | 1.37% | 三元生物 | 44.84 | -0.49% | 1.91% | 南侨食品 | 23.08 | -0.52% | 0.55% |
| 上海梅林 | 7.46 | -0.53% | 0.74% | 巴比食品 | 27.84 | -0.61% | 0.84% | 嘉必优 | 40.20 | -0.72% | 1.36% | 庄园牧场 | 10.90 | -0.73% | 0.48% |
| 元祖股份 | 16.20 | -0.80% | 0.25% | 一鸣食品 | 11.01 | -0.81% | 1.69% | 金丹科技 | 30.50 | -0.81% | 1.33% | 熊猫乳品 | 19.33 | -0.82% | 1.11% |
| 黑芝麻 | 3.43 | -0.87% | 1.45% | 金达威 | 21.64 | -0.87% | 0.29% | 双塔食品 | 7.87 | -0.88% | 0.86% | 燕塘乳业 | 18.71 | -0.90% | 0.22% |
| 加加食品 | 4.12 | -0.96% | 0.43% | 三元股份 | 4.76 | -1.04% | 0.13% | 天润乳业 | 12.40 | -1.12% | 0.65% | 有友食品 | 11.39 | -1.30% | 0.28% |
| 仲景食品 | 33.50 | -1.33% | 0.96% | 青岛食品 | 20.25 | -1.46% | 3.05% | 广州酒家 | 23.05 | -1.50% | 0.30% | 汤臣倍健 | 18.63 | -1.53% | 0.55% |
| 莲花健康 | 2.55 | -1.54% | 0.36% | 圣达生物 | 13.37 | -1.55% | 0.31% | 青海春天 | 12.03 | -1.64% | 1.10% | 安记食品 | 8.93 | -1.65% | 1.21% |
| 天新药业 | 35.82 | -1.67% | 6.50% | 克明食品 | 11.66 | -1.77% | 1.00% | 星湖科技 | 5.84 | -1.85% | 1.31% | 光明乳业 | 12.20 | -1.85% | 0.73% |
| 桃李面包 | 14.04 | -1.89% | 0.24% | 科拓生物 | 26.34 | -1.90% | 1.82% | 西麦食品 | 13.81 | -1.92% | 0.61% | 恒顺醋业 | 11.38 | -1.98% | 0.56% |
| 金禾实业 | 40.36 | -2.02% | 0.87% | 新乳业 | 11.19 | -2.19% | 0.23% | 伊利股份 | 35.95 | -2.23% | 0.62% | 海融科技 | 41.76 | -2.43% | 1.33% |
| 鲁银投资 | 8.05 | -2.66% | 1.61% | 苏盐井神 | 13.36 | -2.69% | 2.29% | 涪陵榨菜 | 29.82 | -2.71% | 1.12% | 中炬高新 | 34.68 | -2.86% | 1.45% |
| 三全食品 | 16.99 | -2.86% | 1.08% | 千禾味业 | 15.70 | -3.21% | 1.61% | 安琪酵母 | 44.92 | -3.23% | 0.64% | 海天味业 | 82.49 | -3.44% | 0.11% |
| 天味食品 | 24.89 | -3.53% | 0.60% | 佳禾食品 | 14.11 | -3.55% | 2.03% | 千味央厨 | 49.22 | -3.66% | 3.12% | 宝立食品 | 32.81 | -3.84% | 64.05% |
| 日辰股份 | 36.51 | -4.42% | 3.57% | 妙可蓝多 | 37.72 | -4.70% | 1.54% | 立高食品 | 80.54 | -7.43% | 2.89% | 百合股份 | 44.37 | -10.00% | 27.27% |
| 第61名 平均涨跌:-1.52% 平均换手率:1.19% 家数:27 家具制造业 |
| 中源家居 | 16.41 | +0.43% | 0.79% | *ST易尚 | 8.22 | +0.37% | 6.62% | 梦天家居 | 15.58 | +0.13% | 1.59% | 麒盛科技 | 12.93 | -0.23% | 0.60% |
| 我乐家居 | 7.82 | -0.26% | 0.14% | 亚振家居 | 5.45 | -0.73% | 1.03% | 金牌厨柜 | 25.68 | -0.89% | 0.31% | 皮阿诺 | 12.92 | -0.92% | 0.92% |
| 永艺股份 | 9.16 | -0.97% | 0.22% | 浙江永强 | 3.55 | -1.11% | 0.68% | 梦百合 | 12.32 | -1.12% | 0.82% | 慕思股份 | 42.38 | -1.14% | 1.75% |
| 乐歌股份 | 16.32 | -1.15% | 0.39% | 顶固集创 | 7.58 | -1.17% | 1.13% | 尚品宅配 | 23.00 | -1.20% | 0.77% | 恒林股份 | 28.51 | -1.35% | 0.18% |
| 志邦家居 | 21.37 | -1.66% | 0.49% | 永安林业 | 9.78 | -1.91% | 2.97% | 匠心家居 | 30.88 | -1.91% | 1.51% | 好莱客 | 10.94 | -2.15% | 0.32% |
| 索菲亚 | 17.82 | -2.25% | 1.48% | 雅艺科技 | 38.62 | -2.45% | 4.30% | 曲美家居 | 7.93 | -2.70% | 0.89% | 顾家家居 | 46.03 | -3.09% | 0.47% |
| 喜临门 | 29.83 | -3.59% | 0.64% | 欧派家居 | 119.99 | -3.85% | 0.27% | 江山欧派 | 40.70 | -4.12% | 0.96% | |
| 第62名 平均涨跌:-1.56% 平均换手率:2.33% 家数:15 卫生 |
| 何氏眼科 | 36.15 | +1.15% | 8.78% | 普瑞眼科 | 73.50 | +0.27% | 6.35% | 美年健康 | 5.11 | -0.58% | 0.36% | 创新医疗 | 6.91 | -0.72% | 3.22% |
| 光正眼科 | 6.76 | -0.88% | 0.70% | 爱尔眼科 | 30.39 | -1.20% | 0.52% | 华塑控股 | 3.75 | -1.57% | 0.32% | 迪安诊断 | 30.93 | -1.81% | 0.93% |
| 通策医疗 | 148.19 | -1.87% | 0.67% | 国际医学 | 10.57 | -1.95% | 0.91% | 盈康生命 | 10.94 | -1.97% | 0.64% | 兰卫医学 | 37.33 | -2.20% | 6.70% |
| 恒康医疗 | 4.06 | -2.64% | 0.42% | 金域医学 | 70.24 | -2.76% | 0.45% | *ST宜康 | 1.81 | -4.74% | 4.02% | |
| 第63名 平均涨跌:-1.69% 平均换手率:0.97% 家数:8 石油和天然气开采业 |
| 中国石化 | 4.12 | 0.00% | 0.08% | 中国石油 | 5.21 | -0.76% | 0.03% | ST洲际 | 2.39 | -1.65% | 0.56% | 中国海油 | 15.13 | -1.88% | 1.79% |
| 首华燃气 | 15.10 | -1.88% | 1.29% | 新潮能源 | 2.56 | -1.92% | 1.68% | 广汇能源 | 9.82 | -2.19% | 0.99% | 蓝焰控股 | 10.20 | -3.23% | 1.31% |
| 第64名 平均涨跌:-1.80% 平均换手率:1.32% 家数:48 酒、饮料和精制茶制造业 |
| 泉阳泉 | 7.71 | +7.38% | 5.53% | 国投中鲁 | 12.14 | +5.20% | 4.07% | *ST西发 | 4.79 | +2.79% | 1.75% | *ST皇台 | 18.20 | +2.65% | 2.38% |
| 珠江啤酒 | 7.83 | -0.13% | 0.21% | 贵州茅台 | 1893.97 | -0.21% | 0.21% | 岩石股份 | 26.46 | -0.60% | 0.17% | 张裕A | 27.52 | -0.72% | 0.18% |
| 惠泉啤酒 | 9.18 | -0.76% | 1.40% | 维维股份 | 3.31 | -0.90% | 0.48% | 兰州黄河 | 8.40 | -0.94% | 1.07% | 古越龙山 | 9.99 | -0.99% | 0.93% |
| 养元饮品 | 20.35 | -1.17% | 0.07% | 均瑶健康 | 16.05 | -1.17% | 2.34% | 莫高股份 | 5.82 | -1.19% | 0.63% | ST通葡 | 4.10 | -1.20% | 0.61% |
| 燕京啤酒 | 8.37 | -1.30% | 0.37% | 金徽酒 | 29.99 | -1.32% | 0.44% | 欢乐家 | 12.10 | -1.39% | 2.28% | 中葡股份 | 6.33 | -1.56% | 0.45% |
| 伊力特 | 28.21 | -1.60% | 1.54% | 天佑德酒 | 17.21 | -1.66% | 0.74% | 会稽山 | 11.56 | -1.70% | 1.44% | 青岛啤酒 | 98.50 | -1.97% | 0.69% |
| 海南椰岛 | 13.78 | -1.99% | 3.03% | 重庆啤酒 | 123.50 | -2.05% | 0.39% | 威龙股份 | 6.56 | -2.09% | 0.74% | 承德露露 | 8.29 | -2.13% | 1.24% |
| 今世缘 | 43.80 | -2.19% | 0.53% | 迎驾贡酒 | 54.86 | -2.19% | 0.43% | 顺鑫农业 | 23.60 | -2.36% | 1.31% | 东鹏饮料 | 153.92 | -2.50% | 1.51% |
| 口子窖 | 50.36 | -2.65% | 0.82% | 李子园 | 22.97 | -2.67% | 1.70% | 金种子酒 | 25.31 | -3.06% | 1.84% | 洋河股份 | 165.73 | -3.08% | 0.25% |
| 山西汾酒 | 277.36 | -3.12% | 0.38% | 百润股份 | 26.90 | -3.17% | 0.91% | 泸州老窖 | 221.30 | -3.38% | 0.43% | 德利股份 | 21.59 | -3.40% | 1.05% |
| 水井坊 | 71.41 | -3.72% | 1.24% | 金枫酒业 | 6.71 | -3.73% | 4.01% | 五粮液 | 179.74 | -3.94% | 0.57% | 老白干酒 | 25.91 | -4.25% | 2.61% |
| 酒鬼酒 | 147.00 | -4.87% | 1.88% | 香飘飘 | 12.60 | -5.19% | 1.71% | 舍得酒业 | 163.49 | -6.76% | 4.18% | 古井贡酒 | 213.23 | -7.65% | 0.72% |
| 第65名 平均涨跌:-1.98% 平均换手率:2.50% 家数:21 公共设施管理业 |
| ST新城 | 2.72 | +0.37% | 0.33% | 中科环保 | 7.99 | +0.25% | 6.85% | *ST雪发 | 3.03 | -0.33% | 0.11% | 侨银股份 | 13.33 | -0.60% | 1.86% |
| 三特索道 | 11.05 | -0.63% | 1.37% | 黄山旅游 | 10.53 | -0.66% | 1.14% | 劲旅环境 | 34.68 | -0.97% | 7.33% | 玉禾田 | 18.39 | -1.02% | 0.91% |
| 西安旅游 | 9.24 | -1.18% | 2.16% | 曲江文旅 | 10.06 | -1.47% | 1.92% | 云南旅游 | 7.09 | -1.66% | 1.62% | 张家界 | 6.37 | -2.00% | 2.12% |
| 西藏旅游 | 11.95 | -2.13% | 2.02% | 峨眉山A | 7.52 | -2.21% | 1.46% | 桂林旅游 | 6.29 | -2.33% | 2.72% | 大连圣亚 | 14.51 | -2.68% | 1.86% |
| 长白山 | 8.34 | -2.68% | 0.70% | 九华旅游 | 22.88 | -3.46% | 1.79% | 丽江股份 | 8.88 | -4.00% | 4.44% | 天目湖 | 22.13 | -5.75% | 2.56% |
| 西域旅游 | 31.30 | -6.46% | 7.15% | | | |
| 第66名 平均涨跌:-2.35% 平均换手率:1.22% 家数:23 煤炭开采和洗选业 |
| 辽宁能源 | 4.41 | +0.23% | 1.54% | 靖远煤电 | 3.85 | -0.26% | 1.50% | 电投能源 | 13.38 | -0.45% | 1.26% | 陕西煤业 | 19.20 | -1.39% | 0.25% |
| 淮北矿业 | 13.12 | -1.50% | 0.55% | 新集能源 | 4.86 | -1.62% | 0.88% | 中国神华 | 28.24 | -1.74% | 0.10% | 恒源煤电 | 7.31 | -1.88% | 0.89% |
| 昊华能源 | 7.02 | -1.96% | 1.03% | 中煤能源 | 8.76 | -2.01% | 0.35% | 盘江股份 | 8.46 | -2.08% | 0.81% | 冀中能源 | 6.72 | -2.18% | 0.92% |
| 兖矿能源 | 37.07 | -2.19% | 0.33% | 郑州煤电 | 5.37 | -2.36% | 2.04% | 平煤股份 | 12.00 | -2.68% | 2.23% | 安源煤业 | 3.22 | -2.72% | 1.62% |
| 上海能源 | 16.51 | -3.00% | 1.89% | 兰花科创 | 14.53 | -3.26% | 1.79% | 潞安环能 | 13.84 | -3.89% | 1.02% | 华阳股份 | 21.10 | -3.92% | 3.27% |
| 大有能源 | 5.20 | -4.06% | 0.86% | 晋控煤业 | 13.85 | -4.55% | 1.01% | 山西焦煤 | 11.82 | -4.60% | 1.84% | |
| 第67名 平均涨跌:-2.61% 平均换手率:0.73% 家数:13 航空运输业 |
| ST海航 | 1.38 | 0.00% | 0.12% | 吉祥航空 | 14.84 | -0.47% | 0.51% | 厦门空港 | 15.08 | -0.98% | 0.18% | 深圳机场 | 6.86 | -1.44% | 0.40% |
| 中国东航 | 4.86 | -1.82% | 0.15% | 东航物流 | 17.60 | -2.17% | 1.10% | 华夏航空 | 10.30 | -2.18% | 0.40% | 中信海直 | 8.04 | -3.48% | 2.84% |
| 上海机场 | 51.50 | -3.59% | 1.30% | 南方航空 | 6.36 | -3.78% | 0.44% | 中国国航 | 9.65 | -3.88% | 0.66% | 春秋航空 | 50.71 | -3.96% | 0.27% |
| 白云机场 | 12.98 | -6.21% | 1.11% | | | |
| 第68名 平均涨跌:-2.81% 平均换手率:1.58% 家数:22 研究和试验发展 |
| 中源协和 | 18.10 | -0.55% | 0.48% | 皓元医药 | 160.92 | -0.67% | 1.38% | 成都先导 | 17.21 | -0.75% | 0.23% | 义翘神州 | 117.89 | -0.80% | 0.82% |
| 阳光诺和 | 102.18 | -0.98% | 0.72% | 博济医药 | 8.20 | -1.09% | 1.57% | 南模生物 | 64.08 | -1.42% | 0.84% | 睿智医药 | 10.92 | -1.80% | 0.46% |
| 百花医药 | 6.39 | -2.44% | 0.51% | 普蕊斯 | 60.45 | -2.66% | 7.49% | 百普赛斯 | 166.64 | -2.86% | 0.89% | 药明康德 | 93.40 | -2.90% | 1.05% |
| 泰坦科技 | 157.65 | -2.92% | 0.65% | 阿拉丁 | 47.52 | -3.41% | 1.25% | 昭衍新药 | 111.14 | -3.43% | 0.61% | 泰格医药 | 102.20 | -3.84% | 0.92% |
| 和元生物 | 27.95 | -4.02% | 2.74% | 药康生物 | 32.35 | -4.12% | 3.31% | 诺唯赞 | 70.68 | -4.20% | 2.50% | 百诚医药 | 77.21 | -5.54% | 3.58% |
| 美迪西 | 331.50 | -5.64% | 1.61% | 康龙化成 | 77.57 | -5.84% | 1.08% | | |
